{
  "ticker": {
    "uuid": "0a31aeb3-9b4f-4dbe-85e2-b0f948913eec",
    "symbol": "CYCL",
    "name": "RIZE Circular",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.522,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.744,
    "boundary_margin": 0.163997,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.132613,
    "volatility_stability": 0.343,
    "risk_context": 0.7541,
    "current_regime": {
      "move": 0.147071,
      "interruption": -0.027667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-07",
        "close": 4.922,
        "direction_boundary": 4.7825,
        "core_momentum": 0.029169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145063
      },
      {
        "date": "2025-03-14",
        "close": 4.812,
        "direction_boundary": 4.796,
        "core_momentum": 0.003336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146114
      },
      {
        "date": "2025-03-21",
        "close": 4.8695,
        "direction_boundary": 5.034,
        "core_momentum": -0.032678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140699
      },
      {
        "date": "2025-03-28",
        "close": 4.8115,
        "direction_boundary": 5.096,
        "core_momentum": -0.055828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141101
      },
      {
        "date": "2025-04-04",
        "close": 4.322,
        "direction_boundary": 5.025,
        "core_momentum": -0.1399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204607
      },
      {
        "date": "2025-04-11",
        "close": 4.134,
        "direction_boundary": 4.9965,
        "core_momentum": -0.172621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21167
      },
      {
        "date": "2025-04-18",
        "close": 4.266,
        "direction_boundary": 4.8645,
        "core_momentum": -0.123034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217267
      },
      {
        "date": "2025-04-25",
        "close": 4.4805,
        "direction_boundary": 4.9465,
        "core_momentum": -0.094208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229998
      },
      {
        "date": "2025-05-02",
        "close": 4.533,
        "direction_boundary": 4.919,
        "core_momentum": -0.078471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230593
      },
      {
        "date": "2025-05-09",
        "close": 4.5595,
        "direction_boundary": 5.053,
        "core_momentum": -0.097665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214142
      },
      {
        "date": "2025-05-16",
        "close": 4.7855,
        "direction_boundary": 5.098,
        "core_momentum": -0.061299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225548
      },
      {
        "date": "2025-05-23",
        "close": 4.7155,
        "direction_boundary": 5.098,
        "core_momentum": -0.075029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22573
      },
      {
        "date": "2025-05-30",
        "close": 4.687,
        "direction_boundary": 4.973,
        "core_momentum": -0.057511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224923
      },
      {
        "date": "2025-06-06",
        "close": 4.661,
        "direction_boundary": 4.864,
        "core_momentum": -0.041735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224918
      },
      {
        "date": "2025-06-13",
        "close": 4.6975,
        "direction_boundary": 4.741,
        "core_momentum": -0.009175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22468
      },
      {
        "date": "2025-06-20",
        "close": 4.6585,
        "direction_boundary": 4.711,
        "core_momentum": -0.011144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214938
      },
      {
        "date": "2025-06-27",
        "close": 4.6565,
        "direction_boundary": 4.7365,
        "core_momentum": -0.01689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214908
      },
      {
        "date": "2025-07-04",
        "close": 4.741,
        "direction_boundary": 4.726,
        "core_momentum": 0.003174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216751
      },
      {
        "date": "2025-07-11",
        "close": 4.7905,
        "direction_boundary": 4.8705,
        "core_momentum": -0.016425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21723
      },
      {
        "date": "2025-07-18",
        "close": 4.7285,
        "direction_boundary": 4.925,
        "core_momentum": -0.039898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212883
      },
      {
        "date": "2025-07-25",
        "close": 4.739,
        "direction_boundary": 4.938,
        "core_momentum": -0.0403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212432
      },
      {
        "date": "2025-08-01",
        "close": 4.759,
        "direction_boundary": 4.664,
        "core_momentum": 0.020369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211878
      },
      {
        "date": "2025-08-08",
        "close": 4.744,
        "direction_boundary": 4.571,
        "core_momentum": 0.037847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211536
      },
      {
        "date": "2025-08-15",
        "close": 4.847,
        "direction_boundary": 4.709,
        "core_momentum": 0.029306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214407
      },
      {
        "date": "2025-08-22",
        "close": 4.8795,
        "direction_boundary": 4.7455,
        "core_momentum": 0.028237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214394
      },
      {
        "date": "2025-08-29",
        "close": 4.8795,
        "direction_boundary": 4.748,
        "core_momentum": 0.027696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212033
      },
      {
        "date": "2025-09-05",
        "close": 4.8375,
        "direction_boundary": 4.5665,
        "core_momentum": 0.059345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208842
      },
      {
        "date": "2025-09-12",
        "close": 4.83,
        "direction_boundary": 4.674,
        "core_momentum": 0.033376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206446
      },
      {
        "date": "2025-09-19",
        "close": 4.786,
        "direction_boundary": 4.82,
        "core_momentum": -0.007054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206115
      },
      {
        "date": "2025-09-26",
        "close": 4.7405,
        "direction_boundary": 4.865,
        "core_momentum": -0.025591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205876
      },
      {
        "date": "2025-10-03",
        "close": 4.7325,
        "direction_boundary": 4.865,
        "core_momentum": -0.027235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136937
      },
      {
        "date": "2025-10-10",
        "close": 4.678,
        "direction_boundary": 4.874,
        "core_momentum": -0.040213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120508
      },
      {
        "date": "2025-10-17",
        "close": 4.6785,
        "direction_boundary": 4.913,
        "core_momentum": -0.047731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114309
      },
      {
        "date": "2025-10-24",
        "close": 6.0239,
        "direction_boundary": 4.913,
        "core_momentum": 0.226114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360474
      },
      {
        "date": "2025-10-31",
        "close": 4.752,
        "direction_boundary": 4.943,
        "core_momentum": -0.038641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498735
      },
      {
        "date": "2025-11-07",
        "close": 4.6575,
        "direction_boundary": 5.233,
        "core_momentum": -0.109975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499612
      },
      {
        "date": "2025-11-14",
        "close": 4.6575,
        "direction_boundary": 5.3,
        "core_momentum": -0.121226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494884
      },
      {
        "date": "2025-11-21",
        "close": 4.5785,
        "direction_boundary": 5.321,
        "core_momentum": -0.139541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495026
      },
      {
        "date": "2025-11-28",
        "close": 4.6895,
        "direction_boundary": 5.367,
        "core_momentum": -0.126234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496177
      },
      {
        "date": "2025-12-05",
        "close": 4.7455,
        "direction_boundary": 5.345,
        "core_momentum": -0.112161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496374
      },
      {
        "date": "2025-12-12",
        "close": 4.7495,
        "direction_boundary": 5.243,
        "core_momentum": -0.094126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496268
      },
      {
        "date": "2025-12-19",
        "close": 4.7495,
        "direction_boundary": 4.9875,
        "core_momentum": -0.047719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496108
      },
      {
        "date": "2025-12-26",
        "close": 4.7495,
        "direction_boundary": 4.9585,
        "core_momentum": -0.04215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496107
      },
      {
        "date": "2026-01-02",
        "close": 4.772,
        "direction_boundary": 4.9585,
        "core_momentum": -0.037612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495526
      },
      {
        "date": "2026-01-09",
        "close": 5.001,
        "direction_boundary": 4.982,
        "core_momentum": 0.003814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499586
      },
      {
        "date": "2026-01-16",
        "close": 5.106,
        "direction_boundary": 5.134,
        "core_momentum": -0.005454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499798
      },
      {
        "date": "2026-01-23",
        "close": 5.085,
        "direction_boundary": 5.175,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499894
      },
      {
        "date": "2026-01-30",
        "close": 4.9595,
        "direction_boundary": 5.226,
        "core_momentum": -0.050995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501357
      },
      {
        "date": "2026-02-06",
        "close": 5.084,
        "direction_boundary": 5.251,
        "core_momentum": -0.031803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502325
      },
      {
        "date": "2026-02-13",
        "close": 5.099,
        "direction_boundary": 5.251,
        "core_momentum": -0.028947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501594
      },
      {
        "date": "2026-02-20",
        "close": 5.124,
        "direction_boundary": 5.187,
        "core_momentum": -0.012146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501566
      },
      {
        "date": "2026-02-27",
        "close": 5.132,
        "direction_boundary": 5.062,
        "core_momentum": 0.013829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501559
      },
      {
        "date": "2026-03-06",
        "close": 4.9865,
        "direction_boundary": 4.922,
        "core_momentum": 0.013104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503181
      },
      {
        "date": "2026-03-13",
        "close": 4.817,
        "direction_boundary": 4.812,
        "core_momentum": 0.001039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505617
      },
      {
        "date": "2026-03-20",
        "close": 4.6715,
        "direction_boundary": 4.8695,
        "core_momentum": -0.040661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507265
      },
      {
        "date": "2026-03-27",
        "close": 4.7465,
        "direction_boundary": 4.8115,
        "core_momentum": -0.013509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50763
      },
      {
        "date": "2026-04-03",
        "close": 4.814,
        "direction_boundary": 4.322,
        "core_momentum": 0.113836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507995
      },
      {
        "date": "2026-04-10",
        "close": 4.9345,
        "direction_boundary": 4.134,
        "core_momentum": 0.193638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50874
      },
      {
        "date": "2026-04-17",
        "close": 5.006,
        "direction_boundary": 4.266,
        "core_momentum": 0.173465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509016
      },
      {
        "date": "2026-04-24",
        "close": 5.024,
        "direction_boundary": 4.4805,
        "core_momentum": 0.121303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3594
      },
      {
        "date": "2026-05-01",
        "close": 4.986,
        "direction_boundary": 4.533,
        "core_momentum": 0.099934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138353
      },
      {
        "date": "2026-05-08",
        "close": 5.022,
        "direction_boundary": 4.5595,
        "core_momentum": 0.101437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13483
      },
      {
        "date": "2026-05-15",
        "close": 5.02,
        "direction_boundary": 4.7855,
        "core_momentum": 0.049002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134848
      },
      {
        "date": "2026-05-22",
        "close": 4.885,
        "direction_boundary": 4.7155,
        "core_momentum": 0.035945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138543
      },
      {
        "date": "2026-05-29",
        "close": 4.9675,
        "direction_boundary": 4.687,
        "core_momentum": 0.059846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136657
      },
      {
        "date": "2026-06-05",
        "close": 5.094,
        "direction_boundary": 4.661,
        "core_momentum": 0.092899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139739
      },
      {
        "date": "2026-06-12",
        "close": 5.109,
        "direction_boundary": 4.6975,
        "core_momentum": 0.0876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139713
      },
      {
        "date": "2026-06-19",
        "close": 5.184,
        "direction_boundary": 4.6585,
        "core_momentum": 0.112805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140586
      },
      {
        "date": "2026-06-26",
        "close": 5.184,
        "direction_boundary": 4.6565,
        "core_momentum": 0.113283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140586
      },
      {
        "date": "2026-07-03",
        "close": 5.207,
        "direction_boundary": 4.741,
        "core_momentum": 0.098291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140581
      },
      {
        "date": "2026-07-10",
        "close": 5.097,
        "direction_boundary": 4.7905,
        "core_momentum": 0.063981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129763
      },
      {
        "date": "2026-07-17",
        "close": 5.272,
        "direction_boundary": 4.7285,
        "core_momentum": 0.114941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134919
      },
      {
        "date": "2026-07-24",
        "close": 5.323,
        "direction_boundary": 4.739,
        "core_momentum": 0.123233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135175
      },
      {
        "date": "2026-07-31",
        "close": 5.345,
        "direction_boundary": 4.759,
        "core_momentum": 0.123135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129565
      },
      {
        "date": "2026-08-07",
        "close": 5.522,
        "direction_boundary": 4.744,
        "core_momentum": 0.163997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132613
      }
    ],
    "price_history": [
      {
        "date": "2024-03-08",
        "close": 4.7825,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4.796,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 5.034,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 5.096,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.025,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4.9965,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4.8645,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.9465,
        "volume": 6833
      },
      {
        "date": "2024-05-03",
        "close": 4.919,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5.053,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5.098,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 5.098,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4.973,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 4.864,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 4.741,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4.711,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4.7365,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.726,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4.8705,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4.925,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4.938,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4.664,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.571,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4.709,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.7455,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.748,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.5665,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.674,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4.82,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.865,
        "volume": 139
      },
      {
        "date": "2024-10-04",
        "close": 4.865,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4.874,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 4.913,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4.913,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4.943,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.233,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5.3,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 5.321,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 5.367,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 5.345,
        "volume": 75
      },
      {
        "date": "2024-12-13",
        "close": 5.243,
        "volume": 43
      },
      {
        "date": "2024-12-20",
        "close": 4.9875,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4.9585,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.9585,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.982,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5.134,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5.175,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 5.226,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 5.251,
        "volume": 96
      },
      {
        "date": "2025-02-14",
        "close": 5.251,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 5.187,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5.062,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 4.922,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 4.812,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 4.8695,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 4.8115,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4.322,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 4.134,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 4.266,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4.4805,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 4.533,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4.5595,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4.7855,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 4.7155,
        "volume": 1
      },
      {
        "date": "2025-05-30",
        "close": 4.687,
        "volume": 1
      },
      {
        "date": "2025-06-06",
        "close": 4.661,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4.6975,
        "volume": 1
      },
      {
        "date": "2025-06-20",
        "close": 4.6585,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 4.6565,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4.741,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4.7905,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 4.7285,
        "volume": 58
      },
      {
        "date": "2025-07-25",
        "close": 4.739,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 4.759,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 4.744,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 4.847,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 4.8795,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 4.8795,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 4.8375,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 4.83,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 4.786,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 4.7405,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 4.7325,
        "volume": 1
      },
      {
        "date": "2025-10-10",
        "close": 4.678,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 4.6785,
        "volume": 77
      },
      {
        "date": "2025-10-24",
        "close": 6.0239,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 4.752,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 4.6575,
        "volume": 1
      },
      {
        "date": "2025-11-14",
        "close": 4.6575,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 4.5785,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 4.6895,
        "volume": 1
      },
      {
        "date": "2025-12-05",
        "close": 4.7455,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 4.7495,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 4.7495,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 4.7495,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 4.772,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 5.001,
        "volume": 170
      },
      {
        "date": "2026-01-16",
        "close": 5.106,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 5.085,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 4.9595,
        "volume": 1
      },
      {
        "date": "2026-02-06",
        "close": 5.084,
        "volume": 87
      },
      {
        "date": "2026-02-13",
        "close": 5.099,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 5.124,
        "volume": 1055
      },
      {
        "date": "2026-02-27",
        "close": 5.132,
        "volume": 1
      },
      {
        "date": "2026-03-06",
        "close": 4.9865,
        "volume": 1
      },
      {
        "date": "2026-03-13",
        "close": 4.817,
        "volume": 9
      },
      {
        "date": "2026-03-20",
        "close": 4.6715,
        "volume": 1
      },
      {
        "date": "2026-03-27",
        "close": 4.7465,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 4.814,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 4.9345,
        "volume": 45
      },
      {
        "date": "2026-04-17",
        "close": 5.006,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 5.024,
        "volume": 7
      },
      {
        "date": "2026-05-01",
        "close": 4.986,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 5.022,
        "volume": 1
      },
      {
        "date": "2026-05-15",
        "close": 5.02,
        "volume": 2501
      },
      {
        "date": "2026-05-22",
        "close": 4.885,
        "volume": 15
      },
      {
        "date": "2026-05-29",
        "close": 4.9675,
        "volume": 75
      },
      {
        "date": "2026-06-05",
        "close": 5.094,
        "volume": 4
      },
      {
        "date": "2026-06-12",
        "close": 5.109,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 5.184,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5.184,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.207,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.097,
        "volume": 38
      },
      {
        "date": "2026-07-17",
        "close": 5.272,
        "volume": 8
      },
      {
        "date": "2026-07-24",
        "close": 5.323,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 5.345,
        "volume": 2
      },
      {
        "date": "2026-08-07",
        "close": 5.522,
        "volume": 2
      }
    ],
    "sharemaestro_context": {
      "trend": 5.060233,
      "fair_value": 4.905054,
      "market_activity": 84.403377,
      "market_dynamics": 1.063037,
      "relative_strength": 0.446443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.016597,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.093958,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.110084,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.165989,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.214301,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.043742
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.01075
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.014919
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.022461
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.004209
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.003525
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.06138
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.016055
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.147071
      }
    ]
  }
}