{
  "ticker": {
    "uuid": "0a329193-178a-41ab-bb71-5a0ee75e00e7",
    "symbol": "WDCN3",
    "name": "WDC NETWORKSON      NM",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.31,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.72,
    "boundary_margin": -0.379032,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.212249,
    "volatility_stability": 0.8,
    "risk_context": 0.4711,
    "current_regime": {
      "move": -0.057143,
      "interruption": 0.078261,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.077,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.48249,
        "direction_boundary": 7.282048,
        "core_momentum": -0.384447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541927
      },
      {
        "date": "2023-08-25",
        "close": 4.416984,
        "direction_boundary": 7.562127,
        "core_momentum": -0.415907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528885
      },
      {
        "date": "2023-09-01",
        "close": 4.351478,
        "direction_boundary": 7.104665,
        "core_momentum": -0.387518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488612
      },
      {
        "date": "2023-09-08",
        "close": 4.164317,
        "direction_boundary": 7.478104,
        "core_momentum": -0.443132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471701
      },
      {
        "date": "2023-09-15",
        "close": 4.080095,
        "direction_boundary": 6.591187,
        "core_momentum": -0.380977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455423
      },
      {
        "date": "2023-09-22",
        "close": 3.958441,
        "direction_boundary": 5.788294,
        "core_momentum": -0.31613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453874
      },
      {
        "date": "2023-09-29",
        "close": 3.705775,
        "direction_boundary": 6.040365,
        "core_momentum": -0.386498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447421
      },
      {
        "date": "2023-10-06",
        "close": 3.799355,
        "direction_boundary": 5.84431,
        "core_momentum": -0.349905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424587
      },
      {
        "date": "2023-10-13",
        "close": 3.808713,
        "direction_boundary": 5.564232,
        "core_momentum": -0.315501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385562
      },
      {
        "date": "2023-10-20",
        "close": 3.724491,
        "direction_boundary": 5.676263,
        "core_momentum": -0.343848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382059
      },
      {
        "date": "2023-10-27",
        "close": 3.827429,
        "direction_boundary": 5.274817,
        "core_momentum": -0.274396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383397
      },
      {
        "date": "2023-11-03",
        "close": 3.874219,
        "direction_boundary": 5.704271,
        "core_momentum": -0.320821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3715
      },
      {
        "date": "2023-11-10",
        "close": 3.846145,
        "direction_boundary": 4.677316,
        "core_momentum": -0.177703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36114
      },
      {
        "date": "2023-11-17",
        "close": 3.874219,
        "direction_boundary": 4.611964,
        "core_momentum": -0.159963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351841
      },
      {
        "date": "2023-11-24",
        "close": 3.883577,
        "direction_boundary": 5.088098,
        "core_momentum": -0.236733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352326
      },
      {
        "date": "2023-12-01",
        "close": 3.995873,
        "direction_boundary": 5.041418,
        "core_momentum": -0.207391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35648
      },
      {
        "date": "2023-12-08",
        "close": 3.827429,
        "direction_boundary": 5.116106,
        "core_momentum": -0.251886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337123
      },
      {
        "date": "2023-12-15",
        "close": 4.005231,
        "direction_boundary": 5.134778,
        "core_momentum": -0.21998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310359
      },
      {
        "date": "2023-12-22",
        "close": 3.827429,
        "direction_boundary": 5.788294,
        "core_momentum": -0.338764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310229
      },
      {
        "date": "2023-12-29",
        "close": 3.921009,
        "direction_boundary": 5.498879,
        "core_momentum": -0.286944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308559
      },
      {
        "date": "2024-01-05",
        "close": 3.715133,
        "direction_boundary": 7.422087,
        "core_momentum": -0.499449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275271
      },
      {
        "date": "2024-01-12",
        "close": 3.892935,
        "direction_boundary": 6.917945,
        "core_momentum": -0.43727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287713
      },
      {
        "date": "2024-01-19",
        "close": 3.724491,
        "direction_boundary": 7.123336,
        "core_momentum": -0.477142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290195
      },
      {
        "date": "2024-01-26",
        "close": 3.687059,
        "direction_boundary": 8.337011,
        "core_momentum": -0.557748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279985
      },
      {
        "date": "2024-02-02",
        "close": 3.724491,
        "direction_boundary": 7.543455,
        "core_momentum": -0.506262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273633
      },
      {
        "date": "2024-02-09",
        "close": 3.546688,
        "direction_boundary": 6.72189,
        "core_momentum": -0.472367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249944
      },
      {
        "date": "2024-02-16",
        "close": 3.640269,
        "direction_boundary": 7.235368,
        "core_momentum": -0.496879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229008
      },
      {
        "date": "2024-02-23",
        "close": 3.658985,
        "direction_boundary": 6.544507,
        "core_momentum": -0.440907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229497
      },
      {
        "date": "2024-03-01",
        "close": 3.640269,
        "direction_boundary": 5.601575,
        "core_momentum": -0.350135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229242
      },
      {
        "date": "2024-03-08",
        "close": 3.630911,
        "direction_boundary": 5.041418,
        "core_momentum": -0.279784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222945
      },
      {
        "date": "2024-03-15",
        "close": 3.509256,
        "direction_boundary": 5.4522,
        "core_momentum": -0.35636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225588
      },
      {
        "date": "2024-03-22",
        "close": 3.556046,
        "direction_boundary": 5.218801,
        "core_momentum": -0.318609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224214
      },
      {
        "date": "2024-03-29",
        "close": 3.556046,
        "direction_boundary": 5.554895,
        "core_momentum": -0.359836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205728
      },
      {
        "date": "2024-04-05",
        "close": 3.556046,
        "direction_boundary": 4.929386,
        "core_momentum": -0.278603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202173
      },
      {
        "date": "2024-04-12",
        "close": 3.546688,
        "direction_boundary": 5.526888,
        "core_momentum": -0.358285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202044
      },
      {
        "date": "2024-04-19",
        "close": 3.621552,
        "direction_boundary": 5.249847,
        "core_momentum": -0.31016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202546
      },
      {
        "date": "2024-04-26",
        "close": 3.527972,
        "direction_boundary": 5.025255,
        "core_momentum": -0.297952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201144
      },
      {
        "date": "2024-05-03",
        "close": 3.640269,
        "direction_boundary": 5.334069,
        "core_momentum": -0.317544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205766
      },
      {
        "date": "2024-05-10",
        "close": 3.902293,
        "direction_boundary": 4.959749,
        "core_momentum": -0.213208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228426
      },
      {
        "date": "2024-05-17",
        "close": 3.986515,
        "direction_boundary": 5.212416,
        "core_momentum": -0.235189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230082
      },
      {
        "date": "2024-05-24",
        "close": 3.696417,
        "direction_boundary": 5.137551,
        "core_momentum": -0.28051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253413
      },
      {
        "date": "2024-05-31",
        "close": 3.565404,
        "direction_boundary": 5.072045,
        "core_momentum": -0.297048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253743
      },
      {
        "date": "2024-06-07",
        "close": 3.518614,
        "direction_boundary": 5.47444,
        "core_momentum": -0.357265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247951
      },
      {
        "date": "2024-06-14",
        "close": 3.144294,
        "direction_boundary": 6.026563,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280531
      },
      {
        "date": "2024-06-21",
        "close": 3.200442,
        "direction_boundary": 5.75518,
        "core_momentum": -0.443902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277927
      },
      {
        "date": "2024-06-28",
        "close": 3.340812,
        "direction_boundary": 5.42765,
        "core_momentum": -0.384483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283287
      },
      {
        "date": "2024-07-05",
        "close": 3.294022,
        "direction_boundary": 5.94234,
        "core_momentum": -0.445669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275119
      },
      {
        "date": "2024-07-12",
        "close": 3.471824,
        "direction_boundary": 5.717749,
        "core_momentum": -0.392799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277402
      },
      {
        "date": "2024-07-19",
        "close": 3.312738,
        "direction_boundary": 5.56802,
        "core_momentum": -0.405042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278193
      },
      {
        "date": "2024-07-26",
        "close": 3.219158,
        "direction_boundary": 5.783254,
        "core_momentum": -0.443366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280123
      },
      {
        "date": "2024-08-02",
        "close": 3.219158,
        "direction_boundary": 5.418292,
        "core_momentum": -0.405872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279367
      },
      {
        "date": "2024-08-09",
        "close": 3.789997,
        "direction_boundary": 4.903601,
        "core_momentum": -0.227099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357569
      },
      {
        "date": "2024-08-16",
        "close": 3.612194,
        "direction_boundary": 4.48249,
        "core_momentum": -0.194155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362561
      },
      {
        "date": "2024-08-23",
        "close": 3.640269,
        "direction_boundary": 4.416984,
        "core_momentum": -0.175847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362657
      },
      {
        "date": "2024-08-30",
        "close": 3.453108,
        "direction_boundary": 4.351478,
        "core_momentum": -0.206452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369902
      },
      {
        "date": "2024-09-06",
        "close": 3.574762,
        "direction_boundary": 4.164317,
        "core_momentum": -0.141573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373373
      },
      {
        "date": "2024-09-13",
        "close": 3.808713,
        "direction_boundary": 4.080095,
        "core_momentum": -0.066514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380296
      },
      {
        "date": "2024-09-20",
        "close": 3.649627,
        "direction_boundary": 3.958441,
        "core_momentum": -0.078014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3852
      },
      {
        "date": "2024-09-27",
        "close": 3.780639,
        "direction_boundary": 3.705775,
        "core_momentum": 0.020202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38811
      },
      {
        "date": "2024-10-04",
        "close": 3.574762,
        "direction_boundary": 3.799355,
        "core_momentum": -0.059113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396468
      },
      {
        "date": "2024-10-11",
        "close": 3.49054,
        "direction_boundary": 3.808713,
        "core_momentum": -0.083538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39786
      },
      {
        "date": "2024-10-18",
        "close": 3.462466,
        "direction_boundary": 3.724491,
        "core_momentum": -0.070352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396755
      },
      {
        "date": "2024-10-25",
        "close": 3.378244,
        "direction_boundary": 3.827429,
        "core_momentum": -0.117359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396569
      },
      {
        "date": "2024-11-01",
        "close": 3.322096,
        "direction_boundary": 3.874219,
        "core_momentum": -0.142512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394166
      },
      {
        "date": "2024-11-08",
        "close": 3.219158,
        "direction_boundary": 3.846145,
        "core_momentum": -0.163017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381419
      },
      {
        "date": "2024-11-15",
        "close": 3.181726,
        "direction_boundary": 3.874219,
        "core_momentum": -0.178744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379183
      },
      {
        "date": "2024-11-22",
        "close": 3.02264,
        "direction_boundary": 3.883577,
        "core_momentum": -0.221687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37205
      },
      {
        "date": "2024-11-29",
        "close": 2.807405,
        "direction_boundary": 3.995873,
        "core_momentum": -0.297424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38138
      },
      {
        "date": "2024-12-06",
        "close": 2.620245,
        "direction_boundary": 3.827429,
        "core_momentum": -0.315403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390296
      },
      {
        "date": "2024-12-13",
        "close": 2.320788,
        "direction_boundary": 4.005231,
        "core_momentum": -0.420561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395065
      },
      {
        "date": "2024-12-20",
        "close": 2.423726,
        "direction_boundary": 3.827429,
        "core_momentum": -0.366748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400458
      },
      {
        "date": "2024-12-27",
        "close": 2.152344,
        "direction_boundary": 3.921009,
        "core_momentum": -0.451074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419475
      },
      {
        "date": "2025-01-03",
        "close": 2.152344,
        "direction_boundary": 3.715133,
        "core_momentum": -0.420655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420119
      },
      {
        "date": "2025-01-10",
        "close": 2.180418,
        "direction_boundary": 3.892935,
        "core_momentum": -0.439904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410603
      },
      {
        "date": "2025-01-17",
        "close": 2.152344,
        "direction_boundary": 3.724491,
        "core_momentum": -0.422111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408499
      },
      {
        "date": "2025-01-24",
        "close": 2.086838,
        "direction_boundary": 3.687059,
        "core_momentum": -0.43401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408644
      },
      {
        "date": "2025-01-31",
        "close": 2.07748,
        "direction_boundary": 3.724491,
        "core_momentum": -0.442211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408324
      },
      {
        "date": "2025-02-07",
        "close": 2.058764,
        "direction_boundary": 3.546688,
        "core_momentum": -0.419525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315756
      },
      {
        "date": "2025-02-14",
        "close": 2.114912,
        "direction_boundary": 3.640269,
        "core_momentum": -0.419023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32115
      },
      {
        "date": "2025-02-21",
        "close": 2.049406,
        "direction_boundary": 3.658985,
        "core_momentum": -0.439898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318827
      },
      {
        "date": "2025-02-28",
        "close": 2.058764,
        "direction_boundary": 3.640269,
        "core_momentum": -0.434447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317703
      },
      {
        "date": "2025-03-07",
        "close": 2.105554,
        "direction_boundary": 3.630911,
        "core_momentum": -0.420103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313957
      },
      {
        "date": "2025-03-14",
        "close": 2.292714,
        "direction_boundary": 3.509256,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326759
      },
      {
        "date": "2025-03-21",
        "close": 2.536023,
        "direction_boundary": 3.556046,
        "core_momentum": -0.286842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364828
      },
      {
        "date": "2025-03-28",
        "close": 2.835479,
        "direction_boundary": 3.556046,
        "core_momentum": -0.202632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399192
      },
      {
        "date": "2025-04-04",
        "close": 2.601529,
        "direction_boundary": 3.556046,
        "core_momentum": -0.268421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408058
      },
      {
        "date": "2025-04-11",
        "close": 2.592171,
        "direction_boundary": 3.546688,
        "core_momentum": -0.269129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40787
      },
      {
        "date": "2025-04-18",
        "close": 2.741899,
        "direction_boundary": 3.621552,
        "core_momentum": -0.242894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418518
      },
      {
        "date": "2025-04-25",
        "close": 2.760615,
        "direction_boundary": 3.527972,
        "core_momentum": -0.217507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418437
      },
      {
        "date": "2025-05-02",
        "close": 2.91,
        "direction_boundary": 3.640269,
        "core_momentum": -0.200609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426461
      },
      {
        "date": "2025-05-09",
        "close": 3.04,
        "direction_boundary": 3.902293,
        "core_momentum": -0.220971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429889
      },
      {
        "date": "2025-05-16",
        "close": 3.03,
        "direction_boundary": 3.986515,
        "core_momentum": -0.239938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429676
      },
      {
        "date": "2025-05-23",
        "close": 3.04,
        "direction_boundary": 3.696417,
        "core_momentum": -0.177582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423747
      },
      {
        "date": "2025-05-30",
        "close": 3.4,
        "direction_boundary": 3.565404,
        "core_momentum": -0.046391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436899
      },
      {
        "date": "2025-06-06",
        "close": 3.21,
        "direction_boundary": 3.518614,
        "core_momentum": -0.087709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433158
      },
      {
        "date": "2025-06-13",
        "close": 3.86,
        "direction_boundary": 3.144294,
        "core_momentum": 0.227621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457637
      },
      {
        "date": "2025-06-20",
        "close": 3.71,
        "direction_boundary": 3.200442,
        "core_momentum": 0.159215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463439
      },
      {
        "date": "2025-06-27",
        "close": 3.6,
        "direction_boundary": 3.340812,
        "core_momentum": 0.077582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426584
      },
      {
        "date": "2025-07-04",
        "close": 3.71,
        "direction_boundary": 3.294022,
        "core_momentum": 0.126283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425834
      },
      {
        "date": "2025-07-11",
        "close": 3.5,
        "direction_boundary": 3.471824,
        "core_momentum": 0.008116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439733
      },
      {
        "date": "2025-07-18",
        "close": 3.6,
        "direction_boundary": 3.312738,
        "core_momentum": 0.086714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437598
      },
      {
        "date": "2025-07-25",
        "close": 3.57,
        "direction_boundary": 3.219158,
        "core_momentum": 0.108986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433473
      },
      {
        "date": "2025-08-01",
        "close": 3.45,
        "direction_boundary": 3.219158,
        "core_momentum": 0.071709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438841
      },
      {
        "date": "2025-08-08",
        "close": 3.72,
        "direction_boundary": 3.789997,
        "core_momentum": -0.018469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44344
      },
      {
        "date": "2025-08-15",
        "close": 3.27,
        "direction_boundary": 3.612194,
        "core_momentum": -0.094733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490668
      },
      {
        "date": "2025-08-22",
        "close": 3.1,
        "direction_boundary": 3.640269,
        "core_momentum": -0.148415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495892
      },
      {
        "date": "2025-08-29",
        "close": 3.72,
        "direction_boundary": 3.453108,
        "core_momentum": 0.07729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546443
      },
      {
        "date": "2025-09-05",
        "close": 3.64,
        "direction_boundary": 3.574762,
        "core_momentum": 0.01825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549918
      },
      {
        "date": "2025-09-12",
        "close": 3.76,
        "direction_boundary": 3.808713,
        "core_momentum": -0.01279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542435
      },
      {
        "date": "2025-09-19",
        "close": 3.78,
        "direction_boundary": 3.649627,
        "core_momentum": 0.035722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529638
      },
      {
        "date": "2025-09-26",
        "close": 3.7,
        "direction_boundary": 3.780639,
        "core_momentum": -0.021329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51315
      },
      {
        "date": "2025-10-03",
        "close": 3.58,
        "direction_boundary": 3.574762,
        "core_momentum": 0.001465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49827
      },
      {
        "date": "2025-10-10",
        "close": 3.28,
        "direction_boundary": 3.49054,
        "core_momentum": -0.060317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516862
      },
      {
        "date": "2025-10-17",
        "close": 3.05,
        "direction_boundary": 3.462466,
        "core_momentum": -0.119125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524213
      },
      {
        "date": "2025-10-24",
        "close": 3.15,
        "direction_boundary": 3.378244,
        "core_momentum": -0.067563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525663
      },
      {
        "date": "2025-10-31",
        "close": 3.29,
        "direction_boundary": 3.322096,
        "core_momentum": -0.009661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524146
      },
      {
        "date": "2025-11-07",
        "close": 3.02,
        "direction_boundary": 3.219158,
        "core_momentum": -0.061866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535472
      },
      {
        "date": "2025-11-14",
        "close": 3.01,
        "direction_boundary": 3.181726,
        "core_momentum": -0.053973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535472
      },
      {
        "date": "2025-11-21",
        "close": 2.94,
        "direction_boundary": 3.02264,
        "core_momentum": -0.02734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536408
      },
      {
        "date": "2025-11-28",
        "close": 2.97,
        "direction_boundary": 2.807405,
        "core_momentum": 0.057916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511437
      },
      {
        "date": "2025-12-05",
        "close": 3.0,
        "direction_boundary": 2.620245,
        "core_momentum": 0.144931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506172
      },
      {
        "date": "2025-12-12",
        "close": 2.97,
        "direction_boundary": 2.320788,
        "core_momentum": 0.279738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428341
      },
      {
        "date": "2025-12-19",
        "close": 2.66,
        "direction_boundary": 2.423726,
        "core_momentum": 0.097484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448785
      },
      {
        "date": "2025-12-26",
        "close": 2.58,
        "direction_boundary": 2.152344,
        "core_momentum": 0.198693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448819
      },
      {
        "date": "2026-01-02",
        "close": 2.62,
        "direction_boundary": 2.152344,
        "core_momentum": 0.217278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446463
      },
      {
        "date": "2026-01-09",
        "close": 2.79,
        "direction_boundary": 2.180418,
        "core_momentum": 0.279571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453649
      },
      {
        "date": "2026-01-16",
        "close": 2.74,
        "direction_boundary": 2.152344,
        "core_momentum": 0.273031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450651
      },
      {
        "date": "2026-01-23",
        "close": 2.78,
        "direction_boundary": 2.086838,
        "core_momentum": 0.332159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45198
      },
      {
        "date": "2026-01-30",
        "close": 2.73,
        "direction_boundary": 2.07748,
        "core_momentum": 0.314092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450782
      },
      {
        "date": "2026-02-06",
        "close": 2.68,
        "direction_boundary": 2.058764,
        "core_momentum": 0.301752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434139
      },
      {
        "date": "2026-02-13",
        "close": 2.67,
        "direction_boundary": 2.114912,
        "core_momentum": 0.262464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400458
      },
      {
        "date": "2026-02-20",
        "close": 2.68,
        "direction_boundary": 2.049406,
        "core_momentum": 0.307696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395252
      },
      {
        "date": "2026-02-27",
        "close": 2.61,
        "direction_boundary": 2.058764,
        "core_momentum": 0.267751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288294
      },
      {
        "date": "2026-03-06",
        "close": 2.59,
        "direction_boundary": 2.105554,
        "core_momentum": 0.23008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288162
      },
      {
        "date": "2026-03-13",
        "close": 2.56,
        "direction_boundary": 2.292714,
        "core_momentum": 0.116581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280619
      },
      {
        "date": "2026-03-20",
        "close": 2.45,
        "direction_boundary": 2.536023,
        "core_momentum": -0.03392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28187
      },
      {
        "date": "2026-03-27",
        "close": 2.52,
        "direction_boundary": 2.835479,
        "core_momentum": -0.111261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288514
      },
      {
        "date": "2026-04-03",
        "close": 2.5,
        "direction_boundary": 2.601529,
        "core_momentum": -0.039027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287441
      },
      {
        "date": "2026-04-10",
        "close": 2.5,
        "direction_boundary": 2.592171,
        "core_momentum": -0.035557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267486
      },
      {
        "date": "2026-04-17",
        "close": 2.5,
        "direction_boundary": 2.741899,
        "core_momentum": -0.088223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252207
      },
      {
        "date": "2026-04-24",
        "close": 2.5,
        "direction_boundary": 2.760615,
        "core_momentum": -0.094405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245886
      },
      {
        "date": "2026-05-01",
        "close": 2.44,
        "direction_boundary": 2.91,
        "core_momentum": -0.161512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234723
      },
      {
        "date": "2026-05-08",
        "close": 2.41,
        "direction_boundary": 3.04,
        "core_momentum": -0.207237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209025
      },
      {
        "date": "2026-05-15",
        "close": 2.42,
        "direction_boundary": 3.03,
        "core_momentum": -0.20132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209663
      },
      {
        "date": "2026-05-22",
        "close": 2.46,
        "direction_boundary": 3.04,
        "core_momentum": -0.190789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211202
      },
      {
        "date": "2026-05-29",
        "close": 2.45,
        "direction_boundary": 3.4,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209827
      },
      {
        "date": "2026-06-05",
        "close": 2.58,
        "direction_boundary": 3.21,
        "core_momentum": -0.196262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224213
      },
      {
        "date": "2026-06-12",
        "close": 2.5,
        "direction_boundary": 3.86,
        "core_momentum": -0.352332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226982
      },
      {
        "date": "2026-06-19",
        "close": 2.49,
        "direction_boundary": 3.71,
        "core_momentum": -0.328841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170869
      },
      {
        "date": "2026-06-26",
        "close": 2.45,
        "direction_boundary": 3.6,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167289
      },
      {
        "date": "2026-07-03",
        "close": 2.38,
        "direction_boundary": 3.71,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169377
      },
      {
        "date": "2026-07-10",
        "close": 2.37,
        "direction_boundary": 3.5,
        "core_momentum": -0.322857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139577
      },
      {
        "date": "2026-07-17",
        "close": 2.3,
        "direction_boundary": 3.6,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142534
      },
      {
        "date": "2026-07-24",
        "close": 2.48,
        "direction_boundary": 3.57,
        "core_momentum": -0.305322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180568
      },
      {
        "date": "2026-07-31",
        "close": 2.28,
        "direction_boundary": 3.45,
        "core_momentum": -0.33913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211171
      },
      {
        "date": "2026-08-07",
        "close": 2.31,
        "direction_boundary": 3.72,
        "core_momentum": -0.379032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212249
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.48249,
        "volume": 348500
      },
      {
        "date": "2023-08-25",
        "close": 4.416984,
        "volume": 311300
      },
      {
        "date": "2023-09-01",
        "close": 4.351478,
        "volume": 189600
      },
      {
        "date": "2023-09-08",
        "close": 4.164317,
        "volume": 176900
      },
      {
        "date": "2023-09-15",
        "close": 4.080095,
        "volume": 145900
      },
      {
        "date": "2023-09-22",
        "close": 3.958441,
        "volume": 364100
      },
      {
        "date": "2023-09-29",
        "close": 3.705775,
        "volume": 190600
      },
      {
        "date": "2023-10-06",
        "close": 3.799355,
        "volume": 97000
      },
      {
        "date": "2023-10-13",
        "close": 3.808713,
        "volume": 58300
      },
      {
        "date": "2023-10-20",
        "close": 3.724491,
        "volume": 109500
      },
      {
        "date": "2023-10-27",
        "close": 3.827429,
        "volume": 109900
      },
      {
        "date": "2023-11-03",
        "close": 3.874219,
        "volume": 58800
      },
      {
        "date": "2023-11-10",
        "close": 3.846145,
        "volume": 73300
      },
      {
        "date": "2023-11-17",
        "close": 3.874219,
        "volume": 127700
      },
      {
        "date": "2023-11-24",
        "close": 3.883577,
        "volume": 92100
      },
      {
        "date": "2023-12-01",
        "close": 3.995873,
        "volume": 122900
      },
      {
        "date": "2023-12-08",
        "close": 3.827429,
        "volume": 94800
      },
      {
        "date": "2023-12-15",
        "close": 4.005231,
        "volume": 98100
      },
      {
        "date": "2023-12-22",
        "close": 3.827429,
        "volume": 167100
      },
      {
        "date": "2023-12-29",
        "close": 3.921009,
        "volume": 61200
      },
      {
        "date": "2024-01-05",
        "close": 3.715133,
        "volume": 281500
      },
      {
        "date": "2024-01-12",
        "close": 3.892935,
        "volume": 113700
      },
      {
        "date": "2024-01-19",
        "close": 3.724491,
        "volume": 108200
      },
      {
        "date": "2024-01-26",
        "close": 3.687059,
        "volume": 82700
      },
      {
        "date": "2024-02-02",
        "close": 3.724491,
        "volume": 150900
      },
      {
        "date": "2024-02-09",
        "close": 3.546688,
        "volume": 113500
      },
      {
        "date": "2024-02-16",
        "close": 3.640269,
        "volume": 51200
      },
      {
        "date": "2024-02-23",
        "close": 3.658985,
        "volume": 103100
      },
      {
        "date": "2024-03-01",
        "close": 3.640269,
        "volume": 138100
      },
      {
        "date": "2024-03-08",
        "close": 3.630911,
        "volume": 109100
      },
      {
        "date": "2024-03-15",
        "close": 3.509256,
        "volume": 56900
      },
      {
        "date": "2024-03-22",
        "close": 3.556046,
        "volume": 105900
      },
      {
        "date": "2024-03-29",
        "close": 3.556046,
        "volume": 86200
      },
      {
        "date": "2024-04-05",
        "close": 3.556046,
        "volume": 83200
      },
      {
        "date": "2024-04-12",
        "close": 3.546688,
        "volume": 58600
      },
      {
        "date": "2024-04-19",
        "close": 3.621552,
        "volume": 93300
      },
      {
        "date": "2024-04-26",
        "close": 3.527972,
        "volume": 80200
      },
      {
        "date": "2024-05-03",
        "close": 3.640269,
        "volume": 48100
      },
      {
        "date": "2024-05-10",
        "close": 3.902293,
        "volume": 99400
      },
      {
        "date": "2024-05-17",
        "close": 3.986515,
        "volume": 157100
      },
      {
        "date": "2024-05-24",
        "close": 3.696417,
        "volume": 149900
      },
      {
        "date": "2024-05-31",
        "close": 3.565404,
        "volume": 83800
      },
      {
        "date": "2024-06-07",
        "close": 3.518614,
        "volume": 58900
      },
      {
        "date": "2024-06-14",
        "close": 3.144294,
        "volume": 198400
      },
      {
        "date": "2024-06-21",
        "close": 3.200442,
        "volume": 98400
      },
      {
        "date": "2024-06-28",
        "close": 3.340812,
        "volume": 64700
      },
      {
        "date": "2024-07-05",
        "close": 3.294022,
        "volume": 65000
      },
      {
        "date": "2024-07-12",
        "close": 3.471824,
        "volume": 54800
      },
      {
        "date": "2024-07-19",
        "close": 3.312738,
        "volume": 59100
      },
      {
        "date": "2024-07-26",
        "close": 3.219158,
        "volume": 89700
      },
      {
        "date": "2024-08-02",
        "close": 3.219158,
        "volume": 84600
      },
      {
        "date": "2024-08-09",
        "close": 3.789997,
        "volume": 110100
      },
      {
        "date": "2024-08-16",
        "close": 3.612194,
        "volume": 131900
      },
      {
        "date": "2024-08-23",
        "close": 3.640269,
        "volume": 69900
      },
      {
        "date": "2024-08-30",
        "close": 3.453108,
        "volume": 74300
      },
      {
        "date": "2024-09-06",
        "close": 3.574762,
        "volume": 140600
      },
      {
        "date": "2024-09-13",
        "close": 3.808713,
        "volume": 166100
      },
      {
        "date": "2024-09-20",
        "close": 3.649627,
        "volume": 130400
      },
      {
        "date": "2024-09-27",
        "close": 3.780639,
        "volume": 62800
      },
      {
        "date": "2024-10-04",
        "close": 3.574762,
        "volume": 72600
      },
      {
        "date": "2024-10-11",
        "close": 3.49054,
        "volume": 57500
      },
      {
        "date": "2024-10-18",
        "close": 3.462466,
        "volume": 59600
      },
      {
        "date": "2024-10-25",
        "close": 3.378244,
        "volume": 35900
      },
      {
        "date": "2024-11-01",
        "close": 3.322096,
        "volume": 85000
      },
      {
        "date": "2024-11-08",
        "close": 3.219158,
        "volume": 137400
      },
      {
        "date": "2024-11-15",
        "close": 3.181726,
        "volume": 156700
      },
      {
        "date": "2024-11-22",
        "close": 3.02264,
        "volume": 82300
      },
      {
        "date": "2024-11-29",
        "close": 2.807405,
        "volume": 121500
      },
      {
        "date": "2024-12-06",
        "close": 2.620245,
        "volume": 115900
      },
      {
        "date": "2024-12-13",
        "close": 2.320788,
        "volume": 204200
      },
      {
        "date": "2024-12-20",
        "close": 2.423726,
        "volume": 187600
      },
      {
        "date": "2024-12-27",
        "close": 2.152344,
        "volume": 58100
      },
      {
        "date": "2025-01-03",
        "close": 2.152344,
        "volume": 161800
      },
      {
        "date": "2025-01-10",
        "close": 2.180418,
        "volume": 135100
      },
      {
        "date": "2025-01-17",
        "close": 2.152344,
        "volume": 158700
      },
      {
        "date": "2025-01-24",
        "close": 2.086838,
        "volume": 91500
      },
      {
        "date": "2025-01-31",
        "close": 2.07748,
        "volume": 192700
      },
      {
        "date": "2025-02-07",
        "close": 2.058764,
        "volume": 68900
      },
      {
        "date": "2025-02-14",
        "close": 2.114912,
        "volume": 135100
      },
      {
        "date": "2025-02-21",
        "close": 2.049406,
        "volume": 125400
      },
      {
        "date": "2025-02-28",
        "close": 2.058764,
        "volume": 149800
      },
      {
        "date": "2025-03-07",
        "close": 2.105554,
        "volume": 40400
      },
      {
        "date": "2025-03-14",
        "close": 2.292714,
        "volume": 194200
      },
      {
        "date": "2025-03-21",
        "close": 2.536023,
        "volume": 186900
      },
      {
        "date": "2025-03-28",
        "close": 2.835479,
        "volume": 499500
      },
      {
        "date": "2025-04-04",
        "close": 2.601529,
        "volume": 92100
      },
      {
        "date": "2025-04-11",
        "close": 2.592171,
        "volume": 157600
      },
      {
        "date": "2025-04-18",
        "close": 2.741899,
        "volume": 79500
      },
      {
        "date": "2025-04-25",
        "close": 2.760615,
        "volume": 143500
      },
      {
        "date": "2025-05-02",
        "close": 2.91,
        "volume": 91600
      },
      {
        "date": "2025-05-09",
        "close": 3.04,
        "volume": 128100
      },
      {
        "date": "2025-05-16",
        "close": 3.03,
        "volume": 219000
      },
      {
        "date": "2025-05-23",
        "close": 3.04,
        "volume": 122000
      },
      {
        "date": "2025-05-30",
        "close": 3.4,
        "volume": 113000
      },
      {
        "date": "2025-06-06",
        "close": 3.21,
        "volume": 522200
      },
      {
        "date": "2025-06-13",
        "close": 3.86,
        "volume": 2497200
      },
      {
        "date": "2025-06-20",
        "close": 3.71,
        "volume": 285500
      },
      {
        "date": "2025-06-27",
        "close": 3.6,
        "volume": 124700
      },
      {
        "date": "2025-07-04",
        "close": 3.71,
        "volume": 113600
      },
      {
        "date": "2025-07-11",
        "close": 3.5,
        "volume": 67200
      },
      {
        "date": "2025-07-18",
        "close": 3.6,
        "volume": 67400
      },
      {
        "date": "2025-07-25",
        "close": 3.57,
        "volume": 86100
      },
      {
        "date": "2025-08-01",
        "close": 3.45,
        "volume": 81400
      },
      {
        "date": "2025-08-08",
        "close": 3.72,
        "volume": 112100
      },
      {
        "date": "2025-08-15",
        "close": 3.27,
        "volume": 243200
      },
      {
        "date": "2025-08-22",
        "close": 3.1,
        "volume": 65800
      },
      {
        "date": "2025-08-29",
        "close": 3.72,
        "volume": 6788600
      },
      {
        "date": "2025-09-05",
        "close": 3.64,
        "volume": 147000
      },
      {
        "date": "2025-09-12",
        "close": 3.76,
        "volume": 182100
      },
      {
        "date": "2025-09-19",
        "close": 3.78,
        "volume": 278400
      },
      {
        "date": "2025-09-26",
        "close": 3.7,
        "volume": 126700
      },
      {
        "date": "2025-10-03",
        "close": 3.58,
        "volume": 72500
      },
      {
        "date": "2025-10-10",
        "close": 3.28,
        "volume": 210600
      },
      {
        "date": "2025-10-17",
        "close": 3.05,
        "volume": 137100
      },
      {
        "date": "2025-10-24",
        "close": 3.15,
        "volume": 83100
      },
      {
        "date": "2025-10-31",
        "close": 3.29,
        "volume": 57100
      },
      {
        "date": "2025-11-07",
        "close": 3.02,
        "volume": 57600
      },
      {
        "date": "2025-11-14",
        "close": 3.01,
        "volume": 108700
      },
      {
        "date": "2025-11-21",
        "close": 2.94,
        "volume": 51100
      },
      {
        "date": "2025-11-28",
        "close": 2.97,
        "volume": 113100
      },
      {
        "date": "2025-12-05",
        "close": 3.0,
        "volume": 181700
      },
      {
        "date": "2025-12-12",
        "close": 2.97,
        "volume": 56900
      },
      {
        "date": "2025-12-19",
        "close": 2.66,
        "volume": 121000
      },
      {
        "date": "2025-12-26",
        "close": 2.58,
        "volume": 215800
      },
      {
        "date": "2026-01-02",
        "close": 2.62,
        "volume": 54100
      },
      {
        "date": "2026-01-09",
        "close": 2.79,
        "volume": 66900
      },
      {
        "date": "2026-01-16",
        "close": 2.74,
        "volume": 53300
      },
      {
        "date": "2026-01-23",
        "close": 2.78,
        "volume": 124700
      },
      {
        "date": "2026-01-30",
        "close": 2.73,
        "volume": 132100
      },
      {
        "date": "2026-02-06",
        "close": 2.68,
        "volume": 185400
      },
      {
        "date": "2026-02-13",
        "close": 2.67,
        "volume": 96700
      },
      {
        "date": "2026-02-20",
        "close": 2.68,
        "volume": 208500
      },
      {
        "date": "2026-02-27",
        "close": 2.61,
        "volume": 234800
      },
      {
        "date": "2026-03-06",
        "close": 2.59,
        "volume": 86400
      },
      {
        "date": "2026-03-13",
        "close": 2.56,
        "volume": 134900
      },
      {
        "date": "2026-03-20",
        "close": 2.45,
        "volume": 85100
      },
      {
        "date": "2026-03-27",
        "close": 2.52,
        "volume": 136800
      },
      {
        "date": "2026-04-03",
        "close": 2.5,
        "volume": 164700
      },
      {
        "date": "2026-04-10",
        "close": 2.5,
        "volume": 48000
      },
      {
        "date": "2026-04-17",
        "close": 2.5,
        "volume": 52000
      },
      {
        "date": "2026-04-24",
        "close": 2.5,
        "volume": 39000
      },
      {
        "date": "2026-05-01",
        "close": 2.44,
        "volume": 51200
      },
      {
        "date": "2026-05-08",
        "close": 2.41,
        "volume": 64900
      },
      {
        "date": "2026-05-15",
        "close": 2.42,
        "volume": 68100
      },
      {
        "date": "2026-05-22",
        "close": 2.46,
        "volume": 76100
      },
      {
        "date": "2026-05-29",
        "close": 2.45,
        "volume": 49400
      },
      {
        "date": "2026-06-05",
        "close": 2.58,
        "volume": 18400
      },
      {
        "date": "2026-06-12",
        "close": 2.5,
        "volume": 34100
      },
      {
        "date": "2026-06-19",
        "close": 2.49,
        "volume": 22400
      },
      {
        "date": "2026-06-26",
        "close": 2.45,
        "volume": 6200
      },
      {
        "date": "2026-07-03",
        "close": 2.38,
        "volume": 4400
      },
      {
        "date": "2026-07-10",
        "close": 2.37,
        "volume": 74600
      },
      {
        "date": "2026-07-17",
        "close": 2.3,
        "volume": 90800
      },
      {
        "date": "2026-07-24",
        "close": 2.48,
        "volume": 218100
      },
      {
        "date": "2026-07-31",
        "close": 2.28,
        "volume": 128900
      },
      {
        "date": "2026-08-07",
        "close": 2.31,
        "volume": 27000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.511,
      "fair_value": 3.165796,
      "market_activity": -19.227315,
      "market_dynamics": 0.352231,
      "relative_strength": -21.673001
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.022418,
        "directional_follow_through": 0.6176,
        "regime_survival": 1.0,
        "conditional_difference": 0.00031,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.016327,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.077241,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.055654,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.100896,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.194155,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03633,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.102038
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.106218
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.166667
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.021505
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.103659
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.138047
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.057143
      }
    ]
  }
}