{
  "ticker": {
    "uuid": "0a35698f-ab0b-48c9-8b64-e55649835fb4",
    "symbol": "TICL",
    "name": "Twamev Construction and Infrastructure Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.57,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.23,
    "boundary_margin": -0.625576,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.596575,
    "volatility_stability": 1.078,
    "risk_context": 0.1676,
    "current_regime": {
      "move": -0.701834,
      "interruption": 0.42788,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 62.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.950001,
        "direction_boundary": 11.05,
        "core_momentum": 0.624434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506538
      },
      {
        "date": "2023-08-25",
        "close": 17.950001,
        "direction_boundary": 11.15,
        "core_momentum": 0.609866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504707
      },
      {
        "date": "2023-09-01",
        "close": 17.950001,
        "direction_boundary": 11.95,
        "core_momentum": 0.502092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490575
      },
      {
        "date": "2023-09-08",
        "close": 17.950001,
        "direction_boundary": 14.35,
        "core_momentum": 0.250871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490154
      },
      {
        "date": "2023-09-15",
        "close": 17.950001,
        "direction_boundary": 15.15,
        "core_momentum": 0.184819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474719
      },
      {
        "date": "2023-09-22",
        "close": 17.950001,
        "direction_boundary": 15.85,
        "core_momentum": 0.132492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458179
      },
      {
        "date": "2023-09-29",
        "close": 17.950001,
        "direction_boundary": 15.2,
        "core_momentum": 0.180921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435365
      },
      {
        "date": "2023-10-06",
        "close": 17.950001,
        "direction_boundary": 14.3,
        "core_momentum": 0.255245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405651
      },
      {
        "date": "2023-10-13",
        "close": 17.950001,
        "direction_boundary": 12.8,
        "core_momentum": 0.402344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405022
      },
      {
        "date": "2023-10-20",
        "close": 27.85,
        "direction_boundary": 12.95,
        "core_momentum": 1.150579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696249
      },
      {
        "date": "2023-10-27",
        "close": 22.700001,
        "direction_boundary": 13.6,
        "core_momentum": 0.669118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773453
      },
      {
        "date": "2023-11-03",
        "close": 23.799999,
        "direction_boundary": 14.2,
        "core_momentum": 0.676056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773447
      },
      {
        "date": "2023-11-10",
        "close": 22.65,
        "direction_boundary": 13.2,
        "core_momentum": 0.715909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777779
      },
      {
        "date": "2023-11-17",
        "close": 28.15,
        "direction_boundary": 13.35,
        "core_momentum": 1.108614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817861
      },
      {
        "date": "2023-11-24",
        "close": 26.799999,
        "direction_boundary": 12.9,
        "core_momentum": 1.077519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821474
      },
      {
        "date": "2023-12-01",
        "close": 24.9,
        "direction_boundary": 12.9,
        "core_momentum": 0.930233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827875
      },
      {
        "date": "2023-12-08",
        "close": 22.6,
        "direction_boundary": 14.7,
        "core_momentum": 0.537415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793575
      },
      {
        "date": "2023-12-15",
        "close": 21.6,
        "direction_boundary": 13.25,
        "core_momentum": 0.630189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786358
      },
      {
        "date": "2023-12-22",
        "close": 23.700001,
        "direction_boundary": 11.05,
        "core_momentum": 1.144796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79327
      },
      {
        "date": "2023-12-29",
        "close": 26.200001,
        "direction_boundary": 11.75,
        "core_momentum": 1.229787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80107
      },
      {
        "date": "2024-01-05",
        "close": 28.799999,
        "direction_boundary": 12.3,
        "core_momentum": 1.341463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807824
      },
      {
        "date": "2024-01-12",
        "close": 32.299999,
        "direction_boundary": 11.85,
        "core_momentum": 1.725738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816911
      },
      {
        "date": "2024-01-19",
        "close": 30.4,
        "direction_boundary": 13.5,
        "core_momentum": 1.251852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824288
      },
      {
        "date": "2024-01-26",
        "close": 32.799999,
        "direction_boundary": 12.9,
        "core_momentum": 1.542636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827282
      },
      {
        "date": "2024-02-02",
        "close": 34.0,
        "direction_boundary": 12.65,
        "core_momentum": 1.687747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826769
      },
      {
        "date": "2024-02-09",
        "close": 36.25,
        "direction_boundary": 12.4,
        "core_momentum": 1.923387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827735
      },
      {
        "date": "2024-02-16",
        "close": 34.5,
        "direction_boundary": 10.9,
        "core_momentum": 2.165138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833789
      },
      {
        "date": "2024-02-23",
        "close": 43.900002,
        "direction_boundary": 11.5,
        "core_momentum": 2.817391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884667
      },
      {
        "date": "2024-03-01",
        "close": 45.400002,
        "direction_boundary": 10.75,
        "core_momentum": 3.223256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883281
      },
      {
        "date": "2024-03-08",
        "close": 41.150002,
        "direction_boundary": 10.7,
        "core_momentum": 2.845795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901551
      },
      {
        "date": "2024-03-15",
        "close": 37.25,
        "direction_boundary": 10.0,
        "core_momentum": 2.725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919005
      },
      {
        "date": "2024-03-22",
        "close": 33.799999,
        "direction_boundary": 9.35,
        "core_momentum": 2.614973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934693
      },
      {
        "date": "2024-03-29",
        "close": 34.450001,
        "direction_boundary": 8.65,
        "core_momentum": 2.982659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934074
      },
      {
        "date": "2024-04-05",
        "close": 33.650002,
        "direction_boundary": 9.95,
        "core_momentum": 2.38191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935902
      },
      {
        "date": "2024-04-12",
        "close": 33.75,
        "direction_boundary": 9.9,
        "core_momentum": 2.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935758
      },
      {
        "date": "2024-04-19",
        "close": 32.549999,
        "direction_boundary": 9.5,
        "core_momentum": 2.426316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721935
      },
      {
        "date": "2024-04-26",
        "close": 33.75,
        "direction_boundary": 9.45,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655719
      },
      {
        "date": "2024-05-03",
        "close": 32.799999,
        "direction_boundary": 9.65,
        "core_momentum": 2.398964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656739
      },
      {
        "date": "2024-05-10",
        "close": 32.299999,
        "direction_boundary": 9.4,
        "core_momentum": 2.43617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651995
      },
      {
        "date": "2024-05-17",
        "close": 43.900002,
        "direction_boundary": 10.0,
        "core_momentum": 3.39,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716514
      },
      {
        "date": "2024-05-24",
        "close": 41.849998,
        "direction_boundary": 9.7,
        "core_momentum": 3.314433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716272
      },
      {
        "date": "2024-05-31",
        "close": 38.200001,
        "direction_boundary": 10.9,
        "core_momentum": 2.504587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721164
      },
      {
        "date": "2024-06-07",
        "close": 36.099998,
        "direction_boundary": 13.75,
        "core_momentum": 1.625454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710564
      },
      {
        "date": "2024-06-14",
        "close": 44.939999,
        "direction_boundary": 15.4,
        "core_momentum": 1.918182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756533
      },
      {
        "date": "2024-06-21",
        "close": 53.610001,
        "direction_boundary": 16.049999,
        "core_momentum": 2.340187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779359
      },
      {
        "date": "2024-06-28",
        "close": 50.459999,
        "direction_boundary": 15.9,
        "core_momentum": 2.173585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782834
      },
      {
        "date": "2024-07-05",
        "close": 51.52,
        "direction_boundary": 16.15,
        "core_momentum": 2.190093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776411
      },
      {
        "date": "2024-07-12",
        "close": 49.57,
        "direction_boundary": 17.049999,
        "core_momentum": 1.907332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769019
      },
      {
        "date": "2024-07-19",
        "close": 45.0,
        "direction_boundary": 17.950001,
        "core_momentum": 1.506964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777836
      },
      {
        "date": "2024-07-26",
        "close": 48.16,
        "direction_boundary": 17.950001,
        "core_momentum": 1.683008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776645
      },
      {
        "date": "2024-08-02",
        "close": 45.34,
        "direction_boundary": 17.950001,
        "core_momentum": 1.525905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782849
      },
      {
        "date": "2024-08-09",
        "close": 46.139999,
        "direction_boundary": 17.950001,
        "core_momentum": 1.570473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779198
      },
      {
        "date": "2024-08-16",
        "close": 39.349998,
        "direction_boundary": 17.950001,
        "core_momentum": 1.1922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809986
      },
      {
        "date": "2024-08-23",
        "close": 43.110001,
        "direction_boundary": 17.950001,
        "core_momentum": 1.401671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746941
      },
      {
        "date": "2024-08-30",
        "close": 41.869999,
        "direction_boundary": 17.950001,
        "core_momentum": 1.33259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746249
      },
      {
        "date": "2024-09-06",
        "close": 38.700001,
        "direction_boundary": 17.950001,
        "core_momentum": 1.155989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74174
      },
      {
        "date": "2024-09-13",
        "close": 39.639999,
        "direction_boundary": 17.950001,
        "core_momentum": 1.208356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729036
      },
      {
        "date": "2024-09-20",
        "close": 45.610001,
        "direction_boundary": 17.950001,
        "core_momentum": 1.540947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73848
      },
      {
        "date": "2024-09-27",
        "close": 41.200001,
        "direction_boundary": 17.950001,
        "core_momentum": 1.295265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75482
      },
      {
        "date": "2024-10-04",
        "close": 39.369999,
        "direction_boundary": 17.950001,
        "core_momentum": 1.193315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757195
      },
      {
        "date": "2024-10-11",
        "close": 40.32,
        "direction_boundary": 17.950001,
        "core_momentum": 1.246239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757579
      },
      {
        "date": "2024-10-18",
        "close": 38.0,
        "direction_boundary": 27.85,
        "core_momentum": 0.364452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760867
      },
      {
        "date": "2024-10-25",
        "close": 36.970001,
        "direction_boundary": 22.700001,
        "core_momentum": 0.628634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760928
      },
      {
        "date": "2024-11-01",
        "close": 38.16,
        "direction_boundary": 23.799999,
        "core_momentum": 0.603361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760437
      },
      {
        "date": "2024-11-08",
        "close": 38.759998,
        "direction_boundary": 22.65,
        "core_momentum": 0.711258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759925
      },
      {
        "date": "2024-11-15",
        "close": 35.66,
        "direction_boundary": 28.15,
        "core_momentum": 0.266785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634275
      },
      {
        "date": "2024-11-22",
        "close": 39.889999,
        "direction_boundary": 26.799999,
        "core_momentum": 0.488433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652694
      },
      {
        "date": "2024-11-29",
        "close": 44.919998,
        "direction_boundary": 24.9,
        "core_momentum": 0.804016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660089
      },
      {
        "date": "2024-12-06",
        "close": 48.16,
        "direction_boundary": 22.6,
        "core_momentum": 1.130973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659283
      },
      {
        "date": "2024-12-13",
        "close": 42.790001,
        "direction_boundary": 21.6,
        "core_momentum": 0.981019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610623
      },
      {
        "date": "2024-12-20",
        "close": 40.07,
        "direction_boundary": 23.700001,
        "core_momentum": 0.690717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559388
      },
      {
        "date": "2024-12-27",
        "close": 39.57,
        "direction_boundary": 26.200001,
        "core_momentum": 0.510305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554859
      },
      {
        "date": "2025-01-03",
        "close": 49.5,
        "direction_boundary": 28.799999,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641632
      },
      {
        "date": "2025-01-10",
        "close": 48.27,
        "direction_boundary": 32.299999,
        "core_momentum": 0.494427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64035
      },
      {
        "date": "2025-01-17",
        "close": 50.330002,
        "direction_boundary": 30.4,
        "core_momentum": 0.655592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627631
      },
      {
        "date": "2025-01-24",
        "close": 51.619999,
        "direction_boundary": 32.799999,
        "core_momentum": 0.573781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621759
      },
      {
        "date": "2025-01-31",
        "close": 51.560001,
        "direction_boundary": 34.0,
        "core_momentum": 0.516471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615146
      },
      {
        "date": "2025-02-07",
        "close": 55.669998,
        "direction_boundary": 36.25,
        "core_momentum": 0.535724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62299
      },
      {
        "date": "2025-02-14",
        "close": 51.779999,
        "direction_boundary": 34.5,
        "core_momentum": 0.50087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587236
      },
      {
        "date": "2025-02-21",
        "close": 43.84,
        "direction_boundary": 43.900002,
        "core_momentum": -0.001367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624004
      },
      {
        "date": "2025-02-28",
        "close": 40.450001,
        "direction_boundary": 45.400002,
        "core_momentum": -0.109031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632899
      },
      {
        "date": "2025-03-07",
        "close": 37.23,
        "direction_boundary": 41.150002,
        "core_momentum": -0.095261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633958
      },
      {
        "date": "2025-03-14",
        "close": 31.959999,
        "direction_boundary": 37.25,
        "core_momentum": -0.142013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666251
      },
      {
        "date": "2025-03-21",
        "close": 34.459999,
        "direction_boundary": 33.799999,
        "core_momentum": 0.019527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642959
      },
      {
        "date": "2025-03-28",
        "close": 31.02,
        "direction_boundary": 34.450001,
        "core_momentum": -0.099565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64396
      },
      {
        "date": "2025-04-04",
        "close": 31.58,
        "direction_boundary": 33.650002,
        "core_momentum": -0.061516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643158
      },
      {
        "date": "2025-04-11",
        "close": 34.490002,
        "direction_boundary": 33.75,
        "core_momentum": 0.021926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655681
      },
      {
        "date": "2025-04-18",
        "close": 37.560001,
        "direction_boundary": 32.549999,
        "core_momentum": 0.153917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662798
      },
      {
        "date": "2025-04-25",
        "close": 37.639999,
        "direction_boundary": 33.75,
        "core_momentum": 0.115259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661654
      },
      {
        "date": "2025-05-02",
        "close": 35.98,
        "direction_boundary": 32.799999,
        "core_momentum": 0.096951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663028
      },
      {
        "date": "2025-05-09",
        "close": 33.560001,
        "direction_boundary": 32.299999,
        "core_momentum": 0.039009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668944
      },
      {
        "date": "2025-05-16",
        "close": 35.450001,
        "direction_boundary": 43.900002,
        "core_momentum": -0.192483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664218
      },
      {
        "date": "2025-05-23",
        "close": 30.24,
        "direction_boundary": 41.849998,
        "core_momentum": -0.277419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678742
      },
      {
        "date": "2025-05-30",
        "close": 26.459999,
        "direction_boundary": 38.200001,
        "core_momentum": -0.30733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672681
      },
      {
        "date": "2025-06-06",
        "close": 26.280001,
        "direction_boundary": 36.099998,
        "core_momentum": -0.272022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660466
      },
      {
        "date": "2025-06-13",
        "close": 26.85,
        "direction_boundary": 44.939999,
        "core_momentum": -0.402537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648613
      },
      {
        "date": "2025-06-20",
        "close": 25.790001,
        "direction_boundary": 53.610001,
        "core_momentum": -0.518933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645823
      },
      {
        "date": "2025-06-27",
        "close": 25.84,
        "direction_boundary": 50.459999,
        "core_momentum": -0.487911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646333
      },
      {
        "date": "2025-07-04",
        "close": 26.629999,
        "direction_boundary": 51.52,
        "core_momentum": -0.483113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551092
      },
      {
        "date": "2025-07-11",
        "close": 26.559999,
        "direction_boundary": 49.57,
        "core_momentum": -0.464192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55187
      },
      {
        "date": "2025-07-18",
        "close": 30.01,
        "direction_boundary": 45.0,
        "core_momentum": -0.333111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581191
      },
      {
        "date": "2025-07-25",
        "close": 32.389999,
        "direction_boundary": 48.16,
        "core_momentum": -0.32745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593303
      },
      {
        "date": "2025-08-01",
        "close": 30.450001,
        "direction_boundary": 45.34,
        "core_momentum": -0.328408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595825
      },
      {
        "date": "2025-08-08",
        "close": 28.23,
        "direction_boundary": 46.139999,
        "core_momentum": -0.388166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583584
      },
      {
        "date": "2025-08-15",
        "close": 27.639999,
        "direction_boundary": 39.349998,
        "core_momentum": -0.297586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579764
      },
      {
        "date": "2025-08-22",
        "close": 25.969999,
        "direction_boundary": 43.110001,
        "core_momentum": -0.397588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54562
      },
      {
        "date": "2025-08-29",
        "close": 24.9,
        "direction_boundary": 41.869999,
        "core_momentum": -0.405302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539693
      },
      {
        "date": "2025-09-05",
        "close": 23.58,
        "direction_boundary": 38.700001,
        "core_momentum": -0.390698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534325
      },
      {
        "date": "2025-09-12",
        "close": 24.92,
        "direction_boundary": 39.639999,
        "core_momentum": -0.371342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506266
      },
      {
        "date": "2025-09-19",
        "close": 22.74,
        "direction_boundary": 45.610001,
        "core_momentum": -0.501425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503182
      },
      {
        "date": "2025-09-26",
        "close": 23.290001,
        "direction_boundary": 41.200001,
        "core_momentum": -0.434709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489068
      },
      {
        "date": "2025-10-03",
        "close": 26.459999,
        "direction_boundary": 39.369999,
        "core_momentum": -0.327915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52443
      },
      {
        "date": "2025-10-10",
        "close": 29.93,
        "direction_boundary": 40.32,
        "core_momentum": -0.257688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539183
      },
      {
        "date": "2025-10-17",
        "close": 32.470001,
        "direction_boundary": 38.0,
        "core_momentum": -0.145526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537923
      },
      {
        "date": "2025-10-24",
        "close": 29.91,
        "direction_boundary": 36.970001,
        "core_momentum": -0.190966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548094
      },
      {
        "date": "2025-10-31",
        "close": 29.26,
        "direction_boundary": 38.16,
        "core_momentum": -0.233229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545968
      },
      {
        "date": "2025-11-07",
        "close": 31.25,
        "direction_boundary": 38.759998,
        "core_momentum": -0.193756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547668
      },
      {
        "date": "2025-11-14",
        "close": 31.66,
        "direction_boundary": 35.66,
        "core_momentum": -0.11217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541927
      },
      {
        "date": "2025-11-21",
        "close": 29.82,
        "direction_boundary": 39.889999,
        "core_momentum": -0.252444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501286
      },
      {
        "date": "2025-11-28",
        "close": 29.52,
        "direction_boundary": 44.919998,
        "core_momentum": -0.342832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4636
      },
      {
        "date": "2025-12-05",
        "close": 26.370001,
        "direction_boundary": 48.16,
        "core_momentum": -0.45245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491139
      },
      {
        "date": "2025-12-12",
        "close": 25.280001,
        "direction_boundary": 42.790001,
        "core_momentum": -0.409208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493541
      },
      {
        "date": "2025-12-19",
        "close": 25.34,
        "direction_boundary": 40.07,
        "core_momentum": -0.367607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490515
      },
      {
        "date": "2025-12-26",
        "close": 23.379999,
        "direction_boundary": 39.57,
        "core_momentum": -0.409148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502805
      },
      {
        "date": "2026-01-02",
        "close": 24.290001,
        "direction_boundary": 49.5,
        "core_momentum": -0.509293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504018
      },
      {
        "date": "2026-01-09",
        "close": 24.42,
        "direction_boundary": 48.27,
        "core_momentum": -0.494096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504168
      },
      {
        "date": "2026-01-16",
        "close": 24.09,
        "direction_boundary": 50.330002,
        "core_momentum": -0.521359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470697
      },
      {
        "date": "2026-01-23",
        "close": 21.6,
        "direction_boundary": 51.619999,
        "core_momentum": -0.581558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474131
      },
      {
        "date": "2026-01-30",
        "close": 22.469999,
        "direction_boundary": 51.560001,
        "core_momentum": -0.564197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475197
      },
      {
        "date": "2026-02-06",
        "close": 22.299999,
        "direction_boundary": 55.669998,
        "core_momentum": -0.599425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466148
      },
      {
        "date": "2026-02-13",
        "close": 21.83,
        "direction_boundary": 51.779999,
        "core_momentum": -0.578409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466157
      },
      {
        "date": "2026-02-20",
        "close": 24.370001,
        "direction_boundary": 43.84,
        "core_momentum": -0.444115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487582
      },
      {
        "date": "2026-02-27",
        "close": 26.969999,
        "direction_boundary": 40.450001,
        "core_momentum": -0.333251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504548
      },
      {
        "date": "2026-03-06",
        "close": 24.610001,
        "direction_boundary": 37.23,
        "core_momentum": -0.338974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515516
      },
      {
        "date": "2026-03-13",
        "close": 26.280001,
        "direction_boundary": 31.959999,
        "core_momentum": -0.177722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517872
      },
      {
        "date": "2026-03-20",
        "close": 25.610001,
        "direction_boundary": 34.459999,
        "core_momentum": -0.256819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501891
      },
      {
        "date": "2026-03-27",
        "close": 22.559999,
        "direction_boundary": 31.02,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532841
      },
      {
        "date": "2026-04-03",
        "close": 23.26,
        "direction_boundary": 31.58,
        "core_momentum": -0.263458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502014
      },
      {
        "date": "2026-04-10",
        "close": 23.629999,
        "direction_boundary": 34.490002,
        "core_momentum": -0.314874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468111
      },
      {
        "date": "2026-04-17",
        "close": 21.75,
        "direction_boundary": 37.560001,
        "core_momentum": -0.420927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459945
      },
      {
        "date": "2026-04-24",
        "close": 23.440001,
        "direction_boundary": 37.639999,
        "core_momentum": -0.377258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465876
      },
      {
        "date": "2026-05-01",
        "close": 23.860001,
        "direction_boundary": 35.98,
        "core_momentum": -0.336854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466985
      },
      {
        "date": "2026-05-08",
        "close": 23.23,
        "direction_boundary": 33.560001,
        "core_momentum": -0.307807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455284
      },
      {
        "date": "2026-05-15",
        "close": 24.040001,
        "direction_boundary": 35.450001,
        "core_momentum": -0.321862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458506
      },
      {
        "date": "2026-05-22",
        "close": 22.780001,
        "direction_boundary": 30.24,
        "core_momentum": -0.246693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457283
      },
      {
        "date": "2026-05-29",
        "close": 22.889999,
        "direction_boundary": 26.459999,
        "core_momentum": -0.134921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457767
      },
      {
        "date": "2026-06-05",
        "close": 21.73,
        "direction_boundary": 26.280001,
        "core_momentum": -0.173135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43771
      },
      {
        "date": "2026-06-12",
        "close": 20.540001,
        "direction_boundary": 26.85,
        "core_momentum": -0.235009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44038
      },
      {
        "date": "2026-06-19",
        "close": 19.35,
        "direction_boundary": 25.790001,
        "core_momentum": -0.249709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445835
      },
      {
        "date": "2026-06-26",
        "close": 17.059999,
        "direction_boundary": 25.84,
        "core_momentum": -0.339783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464211
      },
      {
        "date": "2026-07-03",
        "close": 13.69,
        "direction_boundary": 26.629999,
        "core_momentum": -0.485918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540173
      },
      {
        "date": "2026-07-10",
        "close": 11.72,
        "direction_boundary": 26.559999,
        "core_momentum": -0.558735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569074
      },
      {
        "date": "2026-07-17",
        "close": 10.28,
        "direction_boundary": 30.01,
        "core_momentum": -0.657448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586103
      },
      {
        "date": "2026-07-24",
        "close": 9.72,
        "direction_boundary": 32.389999,
        "core_momentum": -0.699907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576822
      },
      {
        "date": "2026-07-31",
        "close": 9.57,
        "direction_boundary": 30.450001,
        "core_momentum": -0.685714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568414
      },
      {
        "date": "2026-08-07",
        "close": 10.57,
        "direction_boundary": 28.23,
        "core_momentum": -0.625576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596575
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.950001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 17.950001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 17.950001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 17.950001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 17.950001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 17.950001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 17.950001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 17.950001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 17.950001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 27.85,
        "volume": 286919
      },
      {
        "date": "2023-10-27",
        "close": 22.700001,
        "volume": 10089
      },
      {
        "date": "2023-11-03",
        "close": 23.799999,
        "volume": 682922
      },
      {
        "date": "2023-11-10",
        "close": 22.65,
        "volume": 208528
      },
      {
        "date": "2023-11-17",
        "close": 28.15,
        "volume": 154964
      },
      {
        "date": "2023-11-24",
        "close": 26.799999,
        "volume": 50773
      },
      {
        "date": "2023-12-01",
        "close": 24.9,
        "volume": 10111
      },
      {
        "date": "2023-12-08",
        "close": 22.6,
        "volume": 21364
      },
      {
        "date": "2023-12-15",
        "close": 21.6,
        "volume": 47010
      },
      {
        "date": "2023-12-22",
        "close": 23.700001,
        "volume": 49688
      },
      {
        "date": "2023-12-29",
        "close": 26.200001,
        "volume": 177264
      },
      {
        "date": "2024-01-05",
        "close": 28.799999,
        "volume": 162822
      },
      {
        "date": "2024-01-12",
        "close": 32.299999,
        "volume": 269142
      },
      {
        "date": "2024-01-19",
        "close": 30.4,
        "volume": 21615
      },
      {
        "date": "2024-01-26",
        "close": 32.799999,
        "volume": 119618
      },
      {
        "date": "2024-02-02",
        "close": 34.0,
        "volume": 134885
      },
      {
        "date": "2024-02-09",
        "close": 36.25,
        "volume": 74224
      },
      {
        "date": "2024-02-16",
        "close": 34.5,
        "volume": 64349
      },
      {
        "date": "2024-02-23",
        "close": 43.900002,
        "volume": 65488
      },
      {
        "date": "2024-03-01",
        "close": 45.400002,
        "volume": 171222
      },
      {
        "date": "2024-03-08",
        "close": 41.150002,
        "volume": 11779
      },
      {
        "date": "2024-03-15",
        "close": 37.25,
        "volume": 13024
      },
      {
        "date": "2024-03-22",
        "close": 33.799999,
        "volume": 89207
      },
      {
        "date": "2024-03-29",
        "close": 34.450001,
        "volume": 152054
      },
      {
        "date": "2024-04-05",
        "close": 33.650002,
        "volume": 162111
      },
      {
        "date": "2024-04-12",
        "close": 33.75,
        "volume": 186953
      },
      {
        "date": "2024-04-19",
        "close": 32.549999,
        "volume": 89544
      },
      {
        "date": "2024-04-26",
        "close": 33.75,
        "volume": 469659
      },
      {
        "date": "2024-05-03",
        "close": 32.799999,
        "volume": 375246
      },
      {
        "date": "2024-05-10",
        "close": 32.299999,
        "volume": 160526
      },
      {
        "date": "2024-05-17",
        "close": 43.900002,
        "volume": 437859
      },
      {
        "date": "2024-05-24",
        "close": 41.849998,
        "volume": 585946
      },
      {
        "date": "2024-05-31",
        "close": 38.200001,
        "volume": 420973
      },
      {
        "date": "2024-06-07",
        "close": 36.099998,
        "volume": 273384
      },
      {
        "date": "2024-06-14",
        "close": 44.939999,
        "volume": 1504260
      },
      {
        "date": "2024-06-21",
        "close": 53.610001,
        "volume": 1063351
      },
      {
        "date": "2024-06-28",
        "close": 50.459999,
        "volume": 885481
      },
      {
        "date": "2024-07-05",
        "close": 51.52,
        "volume": 672733
      },
      {
        "date": "2024-07-12",
        "close": 49.57,
        "volume": 275089
      },
      {
        "date": "2024-07-19",
        "close": 45.0,
        "volume": 141744
      },
      {
        "date": "2024-07-26",
        "close": 48.16,
        "volume": 96817
      },
      {
        "date": "2024-08-02",
        "close": 45.34,
        "volume": 82070
      },
      {
        "date": "2024-08-09",
        "close": 46.139999,
        "volume": 97592
      },
      {
        "date": "2024-08-16",
        "close": 39.349998,
        "volume": 145915
      },
      {
        "date": "2024-08-23",
        "close": 43.110001,
        "volume": 103733
      },
      {
        "date": "2024-08-30",
        "close": 41.869999,
        "volume": 137424
      },
      {
        "date": "2024-09-06",
        "close": 38.700001,
        "volume": 271035
      },
      {
        "date": "2024-09-13",
        "close": 39.639999,
        "volume": 88238
      },
      {
        "date": "2024-09-20",
        "close": 45.610001,
        "volume": 429431
      },
      {
        "date": "2024-09-27",
        "close": 41.200001,
        "volume": 6618
      },
      {
        "date": "2024-10-04",
        "close": 39.369999,
        "volume": 31035
      },
      {
        "date": "2024-10-11",
        "close": 40.32,
        "volume": 12749
      },
      {
        "date": "2024-10-18",
        "close": 38.0,
        "volume": 54432
      },
      {
        "date": "2024-10-25",
        "close": 36.970001,
        "volume": 28754
      },
      {
        "date": "2024-11-01",
        "close": 38.16,
        "volume": 30406
      },
      {
        "date": "2024-11-08",
        "close": 38.759998,
        "volume": 59809
      },
      {
        "date": "2024-11-15",
        "close": 35.66,
        "volume": 80467
      },
      {
        "date": "2024-11-22",
        "close": 39.889999,
        "volume": 161732
      },
      {
        "date": "2024-11-29",
        "close": 44.919998,
        "volume": 234218
      },
      {
        "date": "2024-12-06",
        "close": 48.16,
        "volume": 691697
      },
      {
        "date": "2024-12-13",
        "close": 42.790001,
        "volume": 613335
      },
      {
        "date": "2024-12-20",
        "close": 40.07,
        "volume": 311059
      },
      {
        "date": "2024-12-27",
        "close": 39.57,
        "volume": 119114
      },
      {
        "date": "2025-01-03",
        "close": 49.5,
        "volume": 1256491
      },
      {
        "date": "2025-01-10",
        "close": 48.27,
        "volume": 765693
      },
      {
        "date": "2025-01-17",
        "close": 50.330002,
        "volume": 709749
      },
      {
        "date": "2025-01-24",
        "close": 51.619999,
        "volume": 1497988
      },
      {
        "date": "2025-01-31",
        "close": 51.560001,
        "volume": 438873
      },
      {
        "date": "2025-02-07",
        "close": 55.669998,
        "volume": 708605
      },
      {
        "date": "2025-02-14",
        "close": 51.779999,
        "volume": 433622
      },
      {
        "date": "2025-02-21",
        "close": 43.84,
        "volume": 327663
      },
      {
        "date": "2025-02-28",
        "close": 40.450001,
        "volume": 352010
      },
      {
        "date": "2025-03-07",
        "close": 37.23,
        "volume": 302325
      },
      {
        "date": "2025-03-14",
        "close": 31.959999,
        "volume": 242902
      },
      {
        "date": "2025-03-21",
        "close": 34.459999,
        "volume": 219235
      },
      {
        "date": "2025-03-28",
        "close": 31.02,
        "volume": 655549
      },
      {
        "date": "2025-04-04",
        "close": 31.58,
        "volume": 89231
      },
      {
        "date": "2025-04-11",
        "close": 34.490002,
        "volume": 222797
      },
      {
        "date": "2025-04-18",
        "close": 37.560001,
        "volume": 189608
      },
      {
        "date": "2025-04-25",
        "close": 37.639999,
        "volume": 433276
      },
      {
        "date": "2025-05-02",
        "close": 35.98,
        "volume": 211212
      },
      {
        "date": "2025-05-09",
        "close": 33.560001,
        "volume": 126512
      },
      {
        "date": "2025-05-16",
        "close": 35.450001,
        "volume": 71424
      },
      {
        "date": "2025-05-23",
        "close": 30.24,
        "volume": 158526
      },
      {
        "date": "2025-05-30",
        "close": 26.459999,
        "volume": 985731
      },
      {
        "date": "2025-06-06",
        "close": 26.280001,
        "volume": 390317
      },
      {
        "date": "2025-06-13",
        "close": 26.85,
        "volume": 368687
      },
      {
        "date": "2025-06-20",
        "close": 25.790001,
        "volume": 383192
      },
      {
        "date": "2025-06-27",
        "close": 25.84,
        "volume": 164616
      },
      {
        "date": "2025-07-04",
        "close": 26.629999,
        "volume": 713807
      },
      {
        "date": "2025-07-11",
        "close": 26.559999,
        "volume": 522249
      },
      {
        "date": "2025-07-18",
        "close": 30.01,
        "volume": 394852
      },
      {
        "date": "2025-07-25",
        "close": 32.389999,
        "volume": 300702
      },
      {
        "date": "2025-08-01",
        "close": 30.450001,
        "volume": 194411
      },
      {
        "date": "2025-08-08",
        "close": 28.23,
        "volume": 211946
      },
      {
        "date": "2025-08-15",
        "close": 27.639999,
        "volume": 235704
      },
      {
        "date": "2025-08-22",
        "close": 25.969999,
        "volume": 650980
      },
      {
        "date": "2025-08-29",
        "close": 24.9,
        "volume": 602706
      },
      {
        "date": "2025-09-05",
        "close": 23.58,
        "volume": 1172032
      },
      {
        "date": "2025-09-12",
        "close": 24.92,
        "volume": 1574641
      },
      {
        "date": "2025-09-19",
        "close": 22.74,
        "volume": 2826242
      },
      {
        "date": "2025-09-26",
        "close": 23.290001,
        "volume": 2933570
      },
      {
        "date": "2025-10-03",
        "close": 26.459999,
        "volume": 4395308
      },
      {
        "date": "2025-10-10",
        "close": 29.93,
        "volume": 7297783
      },
      {
        "date": "2025-10-17",
        "close": 32.470001,
        "volume": 5770140
      },
      {
        "date": "2025-10-24",
        "close": 29.91,
        "volume": 2273205
      },
      {
        "date": "2025-10-31",
        "close": 29.26,
        "volume": 5267541
      },
      {
        "date": "2025-11-07",
        "close": 31.25,
        "volume": 5820666
      },
      {
        "date": "2025-11-14",
        "close": 31.66,
        "volume": 6507563
      },
      {
        "date": "2025-11-21",
        "close": 29.82,
        "volume": 1335988
      },
      {
        "date": "2025-11-28",
        "close": 29.52,
        "volume": 1015346
      },
      {
        "date": "2025-12-05",
        "close": 26.370001,
        "volume": 589534
      },
      {
        "date": "2025-12-12",
        "close": 25.280001,
        "volume": 725500
      },
      {
        "date": "2025-12-19",
        "close": 25.34,
        "volume": 565186
      },
      {
        "date": "2025-12-26",
        "close": 23.379999,
        "volume": 392448
      },
      {
        "date": "2026-01-02",
        "close": 24.290001,
        "volume": 455661
      },
      {
        "date": "2026-01-09",
        "close": 24.42,
        "volume": 341524
      },
      {
        "date": "2026-01-16",
        "close": 24.09,
        "volume": 83153
      },
      {
        "date": "2026-01-23",
        "close": 21.6,
        "volume": 213377
      },
      {
        "date": "2026-01-30",
        "close": 22.469999,
        "volume": 387621
      },
      {
        "date": "2026-02-06",
        "close": 22.299999,
        "volume": 641128
      },
      {
        "date": "2026-02-13",
        "close": 21.83,
        "volume": 385139
      },
      {
        "date": "2026-02-20",
        "close": 24.370001,
        "volume": 4125471
      },
      {
        "date": "2026-02-27",
        "close": 26.969999,
        "volume": 4545847
      },
      {
        "date": "2026-03-06",
        "close": 24.610001,
        "volume": 2177425
      },
      {
        "date": "2026-03-13",
        "close": 26.280001,
        "volume": 4344864
      },
      {
        "date": "2026-03-20",
        "close": 25.610001,
        "volume": 5895685
      },
      {
        "date": "2026-03-27",
        "close": 22.559999,
        "volume": 4076995
      },
      {
        "date": "2026-04-03",
        "close": 23.26,
        "volume": 3555024
      },
      {
        "date": "2026-04-10",
        "close": 23.629999,
        "volume": 3487611
      },
      {
        "date": "2026-04-17",
        "close": 21.75,
        "volume": 9425467
      },
      {
        "date": "2026-04-24",
        "close": 23.440001,
        "volume": 6174795
      },
      {
        "date": "2026-05-01",
        "close": 23.860001,
        "volume": 4053408
      },
      {
        "date": "2026-05-08",
        "close": 23.23,
        "volume": 4658640
      },
      {
        "date": "2026-05-15",
        "close": 24.040001,
        "volume": 8845533
      },
      {
        "date": "2026-05-22",
        "close": 22.780001,
        "volume": 7585593
      },
      {
        "date": "2026-05-29",
        "close": 22.889999,
        "volume": 7533153
      },
      {
        "date": "2026-06-05",
        "close": 21.73,
        "volume": 678875
      },
      {
        "date": "2026-06-12",
        "close": 20.540001,
        "volume": 1623273
      },
      {
        "date": "2026-06-19",
        "close": 19.35,
        "volume": 1338921
      },
      {
        "date": "2026-06-26",
        "close": 17.059999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 13.69,
        "volume": 1488263
      },
      {
        "date": "2026-07-10",
        "close": 11.72,
        "volume": 2684289
      },
      {
        "date": "2026-07-17",
        "close": 10.28,
        "volume": 2505735
      },
      {
        "date": "2026-07-24",
        "close": 9.72,
        "volume": 1236742
      },
      {
        "date": "2026-07-31",
        "close": 9.57,
        "volume": 371528
      },
      {
        "date": "2026-08-07",
        "close": 10.57,
        "volume": 370328
      }
    ],
    "sharemaestro_context": {
      "trend": 20.526667,
      "fair_value": 31.224936,
      "market_activity": -26.24522,
      "market_dynamics": -1.574998,
      "relative_strength": -54.065592
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.0104,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.0104,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.071881,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.084561,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.054575,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000811,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.226233,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.17246,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.2
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-03-26",
        "tenure": "Developing",
        "return": 0.116279
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 3.777778
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.065891
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 2.362338
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.270985
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.018053
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.026964
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.701834
      }
    ]
  }
}