{
  "ticker": {
    "uuid": "0a38d496-b0e4-4707-8c9f-e99fdf08f4f5",
    "symbol": "NVT",
    "name": "nVent Electric PLC",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 164.69,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.203323,
    "boundary_margin": 0.867163,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.375803,
    "volatility_stability": 1.0008,
    "risk_context": 0.2661,
    "current_regime": {
      "move": 1.181268,
      "interruption": -0.14134,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 86.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.007035,
        "direction_boundary": 34.458535,
        "core_momentum": 0.451223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236193
      },
      {
        "date": "2023-08-25",
        "close": 51.638966,
        "direction_boundary": 32.443919,
        "core_momentum": 0.591638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238366
      },
      {
        "date": "2023-09-01",
        "close": 55.718794,
        "direction_boundary": 31.193138,
        "core_momentum": 0.786252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257438
      },
      {
        "date": "2023-09-08",
        "close": 55.893644,
        "direction_boundary": 33.64696,
        "core_momentum": 0.66118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238709
      },
      {
        "date": "2023-09-15",
        "close": 53.98001,
        "direction_boundary": 31.116754,
        "core_momentum": 0.734757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226897
      },
      {
        "date": "2023-09-22",
        "close": 51.988666,
        "direction_boundary": 30.06648,
        "core_momentum": 0.729124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235966
      },
      {
        "date": "2023-09-29",
        "close": 51.47383,
        "direction_boundary": 30.181056,
        "core_momentum": 0.705501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231172
      },
      {
        "date": "2023-10-06",
        "close": 51.716677,
        "direction_boundary": 30.648905,
        "core_momentum": 0.687391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224894
      },
      {
        "date": "2023-10-13",
        "close": 49.239639,
        "direction_boundary": 30.81122,
        "core_momentum": 0.598107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237681
      },
      {
        "date": "2023-10-20",
        "close": 46.191516,
        "direction_boundary": 31.853225,
        "core_momentum": 0.450136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256389
      },
      {
        "date": "2023-10-27",
        "close": 44.729142,
        "direction_boundary": 35.126869,
        "core_momentum": 0.27336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255683
      },
      {
        "date": "2023-11-03",
        "close": 48.648304,
        "direction_boundary": 36.768491,
        "core_momentum": 0.323098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278422
      },
      {
        "date": "2023-11-10",
        "close": 49.993688,
        "direction_boundary": 37.4693,
        "core_momentum": 0.334257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278381
      },
      {
        "date": "2023-11-17",
        "close": 51.836279,
        "direction_boundary": 37.795705,
        "core_momentum": 0.371486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280162
      },
      {
        "date": "2023-11-24",
        "close": 52.7527,
        "direction_boundary": 38.573315,
        "core_momentum": 0.367596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272125
      },
      {
        "date": "2023-12-01",
        "close": 52.801446,
        "direction_boundary": 38.246911,
        "core_momentum": 0.380541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270172
      },
      {
        "date": "2023-12-08",
        "close": 54.049338,
        "direction_boundary": 37.4405,
        "core_momentum": 0.443606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269472
      },
      {
        "date": "2023-12-15",
        "close": 57.354303,
        "direction_boundary": 35.568475,
        "core_momentum": 0.612504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2793
      },
      {
        "date": "2023-12-22",
        "close": 57.549286,
        "direction_boundary": 36.69169,
        "core_momentum": 0.568456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279346
      },
      {
        "date": "2023-12-29",
        "close": 57.607781,
        "direction_boundary": 36.931693,
        "core_momentum": 0.559847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264891
      },
      {
        "date": "2024-01-05",
        "close": 54.946261,
        "direction_boundary": 37.190896,
        "core_momentum": 0.477412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272553
      },
      {
        "date": "2024-01-12",
        "close": 54.848769,
        "direction_boundary": 38.150909,
        "core_momentum": 0.437679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265133
      },
      {
        "date": "2024-01-19",
        "close": 56.775146,
        "direction_boundary": 37.476024,
        "core_momentum": 0.514973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268764
      },
      {
        "date": "2024-01-26",
        "close": 57.587058,
        "direction_boundary": 37.630326,
        "core_momentum": 0.530336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269
      },
      {
        "date": "2024-02-02",
        "close": 62.047683,
        "direction_boundary": 38.81652,
        "core_momentum": 0.598486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28544
      },
      {
        "date": "2024-02-09",
        "close": 62.654172,
        "direction_boundary": 42.982666,
        "core_momentum": 0.457661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284252
      },
      {
        "date": "2024-02-16",
        "close": 62.184632,
        "direction_boundary": 44.631765,
        "core_momentum": 0.393282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276116
      },
      {
        "date": "2024-02-23",
        "close": 64.727971,
        "direction_boundary": 44.21708,
        "core_momentum": 0.463868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277703
      },
      {
        "date": "2024-03-01",
        "close": 67.241963,
        "direction_boundary": 44.622122,
        "core_momentum": 0.50692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263943
      },
      {
        "date": "2024-03-08",
        "close": 67.08545,
        "direction_boundary": 42.076144,
        "core_momentum": 0.594382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264222
      },
      {
        "date": "2024-03-15",
        "close": 68.435376,
        "direction_boundary": 39.684467,
        "core_momentum": 0.724488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257704
      },
      {
        "date": "2024-03-22",
        "close": 72.074307,
        "direction_boundary": 39.462659,
        "core_momentum": 0.826393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255099
      },
      {
        "date": "2024-03-29",
        "close": 73.756823,
        "direction_boundary": 41.410718,
        "core_momentum": 0.781105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253375
      },
      {
        "date": "2024-04-05",
        "close": 76.427329,
        "direction_boundary": 40.224523,
        "core_momentum": 0.900018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254762
      },
      {
        "date": "2024-04-12",
        "close": 72.553628,
        "direction_boundary": 41.294991,
        "core_momentum": 0.75696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256266
      },
      {
        "date": "2024-04-19",
        "close": 70.068982,
        "direction_boundary": 42.027924,
        "core_momentum": 0.667201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241113
      },
      {
        "date": "2024-04-26",
        "close": 74.229484,
        "direction_boundary": 40.59825,
        "core_momentum": 0.828391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237358
      },
      {
        "date": "2024-05-03",
        "close": 74.425625,
        "direction_boundary": 40.414285,
        "core_momentum": 0.841567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219258
      },
      {
        "date": "2024-05-10",
        "close": 80.162743,
        "direction_boundary": 39.939848,
        "core_momentum": 1.007087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233177
      },
      {
        "date": "2024-05-17",
        "close": 78.466125,
        "direction_boundary": 40.937134,
        "core_momentum": 0.916747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237897
      },
      {
        "date": "2024-05-24",
        "close": 83.78154,
        "direction_boundary": 43.309319,
        "core_momentum": 0.934492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247655
      },
      {
        "date": "2024-05-31",
        "close": 79.809689,
        "direction_boundary": 44.664853,
        "core_momentum": 0.786857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263406
      },
      {
        "date": "2024-06-07",
        "close": 75.455364,
        "direction_boundary": 45.942928,
        "core_momentum": 0.642372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281338
      },
      {
        "date": "2024-06-14",
        "close": 77.034297,
        "direction_boundary": 46.126893,
        "core_momentum": 0.670052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273555
      },
      {
        "date": "2024-06-21",
        "close": 76.622401,
        "direction_boundary": 46.659425,
        "core_momentum": 0.642163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274333
      },
      {
        "date": "2024-06-28",
        "close": 75.131731,
        "direction_boundary": 50.028895,
        "core_momentum": 0.501767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277318
      },
      {
        "date": "2024-07-05",
        "close": 74.415818,
        "direction_boundary": 48.99288,
        "core_momentum": 0.518911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266389
      },
      {
        "date": "2024-07-12",
        "close": 76.730279,
        "direction_boundary": 51.423159,
        "core_momentum": 0.492135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266908
      },
      {
        "date": "2024-07-19",
        "close": 73.474342,
        "direction_boundary": 51.833244,
        "core_momentum": 0.417514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275994
      },
      {
        "date": "2024-07-26",
        "close": 69.354745,
        "direction_boundary": 51.687536,
        "core_momentum": 0.341808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291347
      },
      {
        "date": "2024-08-02",
        "close": 63.317913,
        "direction_boundary": 52.804631,
        "core_momentum": 0.199098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304902
      },
      {
        "date": "2024-08-09",
        "close": 62.649338,
        "direction_boundary": 52.173229,
        "core_momentum": 0.200795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305013
      },
      {
        "date": "2024-08-16",
        "close": 65.068004,
        "direction_boundary": 50.007035,
        "core_momentum": 0.301177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309243
      },
      {
        "date": "2024-08-23",
        "close": 66.316665,
        "direction_boundary": 51.638966,
        "core_momentum": 0.284237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305374
      },
      {
        "date": "2024-08-30",
        "close": 66.818095,
        "direction_boundary": 55.718794,
        "core_momentum": 0.199202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30084
      },
      {
        "date": "2024-09-06",
        "close": 60.594456,
        "direction_boundary": 55.893644,
        "core_momentum": 0.084103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329877
      },
      {
        "date": "2024-09-13",
        "close": 64.723885,
        "direction_boundary": 53.98001,
        "core_momentum": 0.199034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342454
      },
      {
        "date": "2024-09-20",
        "close": 69.276089,
        "direction_boundary": 51.988666,
        "core_momentum": 0.332523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348231
      },
      {
        "date": "2024-09-27",
        "close": 69.72836,
        "direction_boundary": 51.47383,
        "core_momentum": 0.354637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346645
      },
      {
        "date": "2024-10-04",
        "close": 68.509195,
        "direction_boundary": 51.716677,
        "core_momentum": 0.324702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342896
      },
      {
        "date": "2024-10-11",
        "close": 71.645595,
        "direction_boundary": 49.239639,
        "core_momentum": 0.455039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342173
      },
      {
        "date": "2024-10-18",
        "close": 74.231404,
        "direction_boundary": 46.191516,
        "core_momentum": 0.607035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341941
      },
      {
        "date": "2024-10-25",
        "close": 72.289618,
        "direction_boundary": 44.729142,
        "core_momentum": 0.616164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33448
      },
      {
        "date": "2024-11-01",
        "close": 67.302088,
        "direction_boundary": 48.648304,
        "core_momentum": 0.383442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348367
      },
      {
        "date": "2024-11-08",
        "close": 75.847915,
        "direction_boundary": 49.993688,
        "core_momentum": 0.51715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373435
      },
      {
        "date": "2024-11-15",
        "close": 71.777066,
        "direction_boundary": 51.836279,
        "core_momentum": 0.384688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379802
      },
      {
        "date": "2024-11-22",
        "close": 77.218008,
        "direction_boundary": 52.7527,
        "core_momentum": 0.463774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382666
      },
      {
        "date": "2024-11-29",
        "close": 77.188437,
        "direction_boundary": 52.801446,
        "core_momentum": 0.461862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377018
      },
      {
        "date": "2024-12-06",
        "close": 75.788775,
        "direction_boundary": 54.049338,
        "core_momentum": 0.402215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369596
      },
      {
        "date": "2024-12-13",
        "close": 73.955414,
        "direction_boundary": 57.354303,
        "core_momentum": 0.289448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369887
      },
      {
        "date": "2024-12-20",
        "close": 68.553899,
        "direction_boundary": 57.549286,
        "core_momentum": 0.191221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383977
      },
      {
        "date": "2024-12-27",
        "close": 68.041346,
        "direction_boundary": 57.607781,
        "core_momentum": 0.181114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383374
      },
      {
        "date": "2025-01-03",
        "close": 69.638145,
        "direction_boundary": 54.946261,
        "core_momentum": 0.267386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385079
      },
      {
        "date": "2025-01-10",
        "close": 67.873781,
        "direction_boundary": 54.848769,
        "core_momentum": 0.237471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383286
      },
      {
        "date": "2025-01-17",
        "close": 71.481362,
        "direction_boundary": 56.775146,
        "core_momentum": 0.259026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386795
      },
      {
        "date": "2025-01-24",
        "close": 73.962256,
        "direction_boundary": 57.587058,
        "core_momentum": 0.284356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380814
      },
      {
        "date": "2025-01-31",
        "close": 64.335203,
        "direction_boundary": 62.047683,
        "core_momentum": 0.036867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409419
      },
      {
        "date": "2025-02-07",
        "close": 67.092849,
        "direction_boundary": 62.654172,
        "core_momentum": 0.070844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413013
      },
      {
        "date": "2025-02-14",
        "close": 67.537631,
        "direction_boundary": 62.184632,
        "core_momentum": 0.086082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409941
      },
      {
        "date": "2025-02-21",
        "close": 61.893846,
        "direction_boundary": 64.727971,
        "core_momentum": -0.043785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426965
      },
      {
        "date": "2025-02-28",
        "close": 59.640285,
        "direction_boundary": 67.241963,
        "core_momentum": -0.11305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429314
      },
      {
        "date": "2025-03-07",
        "close": 54.431397,
        "direction_boundary": 67.08545,
        "core_momentum": -0.188626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42662
      },
      {
        "date": "2025-03-14",
        "close": 56.022727,
        "direction_boundary": 68.435376,
        "core_momentum": -0.181378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417438
      },
      {
        "date": "2025-03-21",
        "close": 56.467509,
        "direction_boundary": 72.074307,
        "core_momentum": -0.216538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404386
      },
      {
        "date": "2025-03-28",
        "close": 52.296445,
        "direction_boundary": 73.756823,
        "core_momentum": -0.290961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414813
      },
      {
        "date": "2025-04-04",
        "close": 44.715388,
        "direction_boundary": 76.427329,
        "core_momentum": -0.414929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461373
      },
      {
        "date": "2025-04-11",
        "close": 49.281813,
        "direction_boundary": 72.553628,
        "core_momentum": -0.320753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480625
      },
      {
        "date": "2025-04-18",
        "close": 49.262045,
        "direction_boundary": 70.068982,
        "core_momentum": -0.296949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475734
      },
      {
        "date": "2025-04-25",
        "close": 54.362209,
        "direction_boundary": 74.229484,
        "core_momentum": -0.267647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501012
      },
      {
        "date": "2025-05-02",
        "close": 59.143702,
        "direction_boundary": 74.425625,
        "core_momentum": -0.205331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509871
      },
      {
        "date": "2025-05-09",
        "close": 60.988843,
        "direction_boundary": 80.162743,
        "core_momentum": -0.239187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480525
      },
      {
        "date": "2025-05-16",
        "close": 67.02027,
        "direction_boundary": 78.466125,
        "core_momentum": -0.14587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495883
      },
      {
        "date": "2025-05-23",
        "close": 64.708884,
        "direction_boundary": 83.78154,
        "core_momentum": -0.227647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485433
      },
      {
        "date": "2025-05-30",
        "close": 65.274331,
        "direction_boundary": 79.809689,
        "core_momentum": -0.182125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485836
      },
      {
        "date": "2025-06-06",
        "close": 67.476595,
        "direction_boundary": 75.455364,
        "core_momentum": -0.105742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488562
      },
      {
        "date": "2025-06-13",
        "close": 67.585717,
        "direction_boundary": 77.034297,
        "core_momentum": -0.122654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487763
      },
      {
        "date": "2025-06-20",
        "close": 69.6987,
        "direction_boundary": 76.622401,
        "core_momentum": -0.090361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478442
      },
      {
        "date": "2025-06-27",
        "close": 72.764015,
        "direction_boundary": 75.131731,
        "core_momentum": -0.031514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481844
      },
      {
        "date": "2025-07-04",
        "close": 74.311552,
        "direction_boundary": 74.415818,
        "core_momentum": -0.001401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481669
      },
      {
        "date": "2025-07-11",
        "close": 74.271872,
        "direction_boundary": 76.730279,
        "core_momentum": -0.03204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479989
      },
      {
        "date": "2025-07-18",
        "close": 75.501965,
        "direction_boundary": 73.474342,
        "core_momentum": 0.027596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475351
      },
      {
        "date": "2025-07-25",
        "close": 78.107882,
        "direction_boundary": 69.354745,
        "core_momentum": 0.126208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475326
      },
      {
        "date": "2025-08-01",
        "close": 89.396873,
        "direction_boundary": 63.317913,
        "core_momentum": 0.411873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464106
      },
      {
        "date": "2025-08-08",
        "close": 88.203323,
        "direction_boundary": 62.649338,
        "core_momentum": 0.407889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463466
      },
      {
        "date": "2025-08-15",
        "close": 87.536925,
        "direction_boundary": 65.068004,
        "core_momentum": 0.345314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464124
      },
      {
        "date": "2025-08-22",
        "close": 89.595798,
        "direction_boundary": 66.316665,
        "core_momentum": 0.35103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44262
      },
      {
        "date": "2025-08-29",
        "close": 89.904132,
        "direction_boundary": 66.818095,
        "core_momentum": 0.345506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436752
      },
      {
        "date": "2025-09-05",
        "close": 92.301177,
        "direction_boundary": 60.594456,
        "core_momentum": 0.523261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408577
      },
      {
        "date": "2025-09-12",
        "close": 94.270534,
        "direction_boundary": 64.723885,
        "core_momentum": 0.456503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408396
      },
      {
        "date": "2025-09-19",
        "close": 98.457905,
        "direction_boundary": 69.276089,
        "core_momentum": 0.421239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409263
      },
      {
        "date": "2025-09-26",
        "close": 96.478601,
        "direction_boundary": 69.72836,
        "core_momentum": 0.383635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389194
      },
      {
        "date": "2025-10-03",
        "close": 97.274301,
        "direction_boundary": 68.509195,
        "core_momentum": 0.419872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291436
      },
      {
        "date": "2025-10-10",
        "close": 95.464084,
        "direction_boundary": 71.645595,
        "core_momentum": 0.332449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282077
      },
      {
        "date": "2025-10-17",
        "close": 98.995002,
        "direction_boundary": 74.231404,
        "core_momentum": 0.3336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27994
      },
      {
        "date": "2025-10-24",
        "close": 101.855323,
        "direction_boundary": 72.289618,
        "core_momentum": 0.40899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260232
      },
      {
        "date": "2025-10-31",
        "close": 113.964346,
        "direction_boundary": 67.302088,
        "core_momentum": 0.693326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275638
      },
      {
        "date": "2025-11-07",
        "close": 110.655543,
        "direction_boundary": 75.847915,
        "core_momentum": 0.458913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285691
      },
      {
        "date": "2025-11-14",
        "close": 106.190652,
        "direction_boundary": 71.777066,
        "core_momentum": 0.479451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279699
      },
      {
        "date": "2025-11-21",
        "close": 100.210888,
        "direction_boundary": 77.218008,
        "core_momentum": 0.297766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28994
      },
      {
        "date": "2025-11-28",
        "close": 106.908224,
        "direction_boundary": 77.188437,
        "core_momentum": 0.385029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297111
      },
      {
        "date": "2025-12-05",
        "close": 107.356706,
        "direction_boundary": 75.788775,
        "core_momentum": 0.416525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29706
      },
      {
        "date": "2025-12-12",
        "close": 101.366975,
        "direction_boundary": 73.955414,
        "core_momentum": 0.37065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314293
      },
      {
        "date": "2025-12-19",
        "close": 101.197549,
        "direction_boundary": 68.553899,
        "core_momentum": 0.476175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314377
      },
      {
        "date": "2025-12-26",
        "close": 103.828645,
        "direction_boundary": 68.041346,
        "core_momentum": 0.525964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312121
      },
      {
        "date": "2026-01-02",
        "close": 106.459741,
        "direction_boundary": 69.638145,
        "core_momentum": 0.528756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312357
      },
      {
        "date": "2026-01-09",
        "close": 105.024598,
        "direction_boundary": 67.873781,
        "core_momentum": 0.547352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314075
      },
      {
        "date": "2026-01-16",
        "close": 112.120585,
        "direction_boundary": 71.481362,
        "core_momentum": 0.568529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322271
      },
      {
        "date": "2026-01-23",
        "close": 110.12733,
        "direction_boundary": 73.962256,
        "core_momentum": 0.488967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324265
      },
      {
        "date": "2026-01-30",
        "close": 112.094425,
        "direction_boundary": 64.335203,
        "core_momentum": 0.74235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272889
      },
      {
        "date": "2026-02-06",
        "close": 112.473864,
        "direction_boundary": 67.092849,
        "core_momentum": 0.676391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271151
      },
      {
        "date": "2026-02-13",
        "close": 113.082965,
        "direction_boundary": 67.537631,
        "core_momentum": 0.67437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270125
      },
      {
        "date": "2026-02-20",
        "close": 116.697625,
        "direction_boundary": 61.893846,
        "core_momentum": 0.885448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271179
      },
      {
        "date": "2026-02-27",
        "close": 118.185428,
        "direction_boundary": 59.640285,
        "core_momentum": 0.981638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271023
      },
      {
        "date": "2026-03-06",
        "close": 105.863628,
        "direction_boundary": 54.431397,
        "core_momentum": 0.9449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317211
      },
      {
        "date": "2026-03-13",
        "close": 109.767861,
        "direction_boundary": 56.022727,
        "core_momentum": 0.959345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319403
      },
      {
        "date": "2026-03-20",
        "close": 116.128466,
        "direction_boundary": 56.467509,
        "core_momentum": 1.056554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322913
      },
      {
        "date": "2026-03-27",
        "close": 116.807463,
        "direction_boundary": 52.296445,
        "core_momentum": 1.233564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320624
      },
      {
        "date": "2026-04-03",
        "close": 117.786018,
        "direction_boundary": 44.715388,
        "core_momentum": 1.634127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320624
      },
      {
        "date": "2026-04-10",
        "close": 130.367434,
        "direction_boundary": 49.281813,
        "core_momentum": 1.645346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34357
      },
      {
        "date": "2026-04-17",
        "close": 134.491342,
        "direction_boundary": 49.262045,
        "core_momentum": 1.730121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342911
      },
      {
        "date": "2026-04-24",
        "close": 142.17,
        "direction_boundary": 54.362209,
        "core_momentum": 1.615236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347563
      },
      {
        "date": "2026-05-01",
        "close": 158.92,
        "direction_boundary": 59.143702,
        "core_momentum": 1.687015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347019
      },
      {
        "date": "2026-05-08",
        "close": 169.95,
        "direction_boundary": 60.988843,
        "core_momentum": 1.786575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349334
      },
      {
        "date": "2026-05-15",
        "close": 169.01,
        "direction_boundary": 67.02027,
        "core_momentum": 1.521774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340959
      },
      {
        "date": "2026-05-22",
        "close": 164.66,
        "direction_boundary": 64.708884,
        "core_momentum": 1.544627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329448
      },
      {
        "date": "2026-05-29",
        "close": 166.99,
        "direction_boundary": 65.274331,
        "core_momentum": 1.55828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32285
      },
      {
        "date": "2026-06-05",
        "close": 162.86,
        "direction_boundary": 67.476595,
        "core_momentum": 1.413578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327706
      },
      {
        "date": "2026-06-12",
        "close": 165.84,
        "direction_boundary": 67.585717,
        "core_momentum": 1.453773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310121
      },
      {
        "date": "2026-06-19",
        "close": 176.775433,
        "direction_boundary": 69.6987,
        "core_momentum": 1.53628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314693
      },
      {
        "date": "2026-06-26",
        "close": 162.694913,
        "direction_boundary": 72.764015,
        "core_momentum": 1.235925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346281
      },
      {
        "date": "2026-07-03",
        "close": 151.939793,
        "direction_boundary": 74.311552,
        "core_momentum": 1.044632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365782
      },
      {
        "date": "2026-07-10",
        "close": 160.497953,
        "direction_boundary": 74.271872,
        "core_momentum": 1.160952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367876
      },
      {
        "date": "2026-07-17",
        "close": 154.705966,
        "direction_boundary": 75.501965,
        "core_momentum": 1.049032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367894
      },
      {
        "date": "2026-07-24",
        "close": 151.79,
        "direction_boundary": 78.107882,
        "core_momentum": 0.943338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368077
      },
      {
        "date": "2026-07-31",
        "close": 153.83,
        "direction_boundary": 89.396873,
        "core_momentum": 0.720754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368
      },
      {
        "date": "2026-08-07",
        "close": 164.69,
        "direction_boundary": 88.203323,
        "core_momentum": 0.867163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375803
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.007035,
        "volume": 3675185
      },
      {
        "date": "2023-08-25",
        "close": 51.638966,
        "volume": 3671641
      },
      {
        "date": "2023-09-01",
        "close": 55.718794,
        "volume": 4790803
      },
      {
        "date": "2023-09-08",
        "close": 55.893644,
        "volume": 5866891
      },
      {
        "date": "2023-09-15",
        "close": 53.98001,
        "volume": 12068967
      },
      {
        "date": "2023-09-22",
        "close": 51.988666,
        "volume": 6063583
      },
      {
        "date": "2023-09-29",
        "close": 51.47383,
        "volume": 7016817
      },
      {
        "date": "2023-10-06",
        "close": 51.716677,
        "volume": 5898893
      },
      {
        "date": "2023-10-13",
        "close": 49.239639,
        "volume": 6837219
      },
      {
        "date": "2023-10-20",
        "close": 46.191516,
        "volume": 9159164
      },
      {
        "date": "2023-10-27",
        "close": 44.729142,
        "volume": 7934798
      },
      {
        "date": "2023-11-03",
        "close": 48.648304,
        "volume": 8080132
      },
      {
        "date": "2023-11-10",
        "close": 49.993688,
        "volume": 5663386
      },
      {
        "date": "2023-11-17",
        "close": 51.836279,
        "volume": 5429083
      },
      {
        "date": "2023-11-24",
        "close": 52.7527,
        "volume": 3879683
      },
      {
        "date": "2023-12-01",
        "close": 52.801446,
        "volume": 5310421
      },
      {
        "date": "2023-12-08",
        "close": 54.049338,
        "volume": 3513418
      },
      {
        "date": "2023-12-15",
        "close": 57.354303,
        "volume": 6455097
      },
      {
        "date": "2023-12-22",
        "close": 57.549286,
        "volume": 5100979
      },
      {
        "date": "2023-12-29",
        "close": 57.607781,
        "volume": 3424185
      },
      {
        "date": "2024-01-05",
        "close": 54.946261,
        "volume": 4122393
      },
      {
        "date": "2024-01-12",
        "close": 54.848769,
        "volume": 4539977
      },
      {
        "date": "2024-01-19",
        "close": 56.775146,
        "volume": 2796632
      },
      {
        "date": "2024-01-26",
        "close": 57.587058,
        "volume": 4294600
      },
      {
        "date": "2024-02-02",
        "close": 62.047683,
        "volume": 6973094
      },
      {
        "date": "2024-02-09",
        "close": 62.654172,
        "volume": 11487653
      },
      {
        "date": "2024-02-16",
        "close": 62.184632,
        "volume": 6466626
      },
      {
        "date": "2024-02-23",
        "close": 64.727971,
        "volume": 4570349
      },
      {
        "date": "2024-03-01",
        "close": 67.241963,
        "volume": 6153187
      },
      {
        "date": "2024-03-08",
        "close": 67.08545,
        "volume": 5999223
      },
      {
        "date": "2024-03-15",
        "close": 68.435376,
        "volume": 6370843
      },
      {
        "date": "2024-03-22",
        "close": 72.074307,
        "volume": 6368637
      },
      {
        "date": "2024-03-29",
        "close": 73.756823,
        "volume": 5426390
      },
      {
        "date": "2024-04-05",
        "close": 76.427329,
        "volume": 4802983
      },
      {
        "date": "2024-04-12",
        "close": 72.553628,
        "volume": 6648242
      },
      {
        "date": "2024-04-19",
        "close": 70.068982,
        "volume": 7422449
      },
      {
        "date": "2024-04-26",
        "close": 74.229484,
        "volume": 7808978
      },
      {
        "date": "2024-05-03",
        "close": 74.425625,
        "volume": 10673344
      },
      {
        "date": "2024-05-10",
        "close": 80.162743,
        "volume": 10628066
      },
      {
        "date": "2024-05-17",
        "close": 78.466125,
        "volume": 7267665
      },
      {
        "date": "2024-05-24",
        "close": 83.78154,
        "volume": 6662434
      },
      {
        "date": "2024-05-31",
        "close": 79.809689,
        "volume": 6555175
      },
      {
        "date": "2024-06-07",
        "close": 75.455364,
        "volume": 9606422
      },
      {
        "date": "2024-06-14",
        "close": 77.034297,
        "volume": 6197227
      },
      {
        "date": "2024-06-21",
        "close": 76.622401,
        "volume": 6377770
      },
      {
        "date": "2024-06-28",
        "close": 75.131731,
        "volume": 8136120
      },
      {
        "date": "2024-07-05",
        "close": 74.415818,
        "volume": 3906286
      },
      {
        "date": "2024-07-12",
        "close": 76.730279,
        "volume": 5849514
      },
      {
        "date": "2024-07-19",
        "close": 73.474342,
        "volume": 7855689
      },
      {
        "date": "2024-07-26",
        "close": 69.354745,
        "volume": 10179696
      },
      {
        "date": "2024-08-02",
        "close": 63.317913,
        "volume": 11172282
      },
      {
        "date": "2024-08-09",
        "close": 62.649338,
        "volume": 16895824
      },
      {
        "date": "2024-08-16",
        "close": 65.068004,
        "volume": 10153701
      },
      {
        "date": "2024-08-23",
        "close": 66.316665,
        "volume": 7063683
      },
      {
        "date": "2024-08-30",
        "close": 66.818095,
        "volume": 7823617
      },
      {
        "date": "2024-09-06",
        "close": 60.594456,
        "volume": 7694849
      },
      {
        "date": "2024-09-13",
        "close": 64.723885,
        "volume": 8156994
      },
      {
        "date": "2024-09-20",
        "close": 69.276089,
        "volume": 9192604
      },
      {
        "date": "2024-09-27",
        "close": 69.72836,
        "volume": 7613456
      },
      {
        "date": "2024-10-04",
        "close": 68.509195,
        "volume": 6076588
      },
      {
        "date": "2024-10-11",
        "close": 71.645595,
        "volume": 9116326
      },
      {
        "date": "2024-10-18",
        "close": 74.231404,
        "volume": 7299024
      },
      {
        "date": "2024-10-25",
        "close": 72.289618,
        "volume": 5257363
      },
      {
        "date": "2024-11-01",
        "close": 67.302088,
        "volume": 14552159
      },
      {
        "date": "2024-11-08",
        "close": 75.847915,
        "volume": 13352592
      },
      {
        "date": "2024-11-15",
        "close": 71.777066,
        "volume": 7535564
      },
      {
        "date": "2024-11-22",
        "close": 77.218008,
        "volume": 9775390
      },
      {
        "date": "2024-11-29",
        "close": 77.188437,
        "volume": 4496074
      },
      {
        "date": "2024-12-06",
        "close": 75.788775,
        "volume": 5869227
      },
      {
        "date": "2024-12-13",
        "close": 73.955414,
        "volume": 6889384
      },
      {
        "date": "2024-12-20",
        "close": 68.553899,
        "volume": 9974472
      },
      {
        "date": "2024-12-27",
        "close": 68.041346,
        "volume": 3263473
      },
      {
        "date": "2025-01-03",
        "close": 69.638145,
        "volume": 3489652
      },
      {
        "date": "2025-01-10",
        "close": 67.873781,
        "volume": 4989306
      },
      {
        "date": "2025-01-17",
        "close": 71.481362,
        "volume": 6955453
      },
      {
        "date": "2025-01-24",
        "close": 73.962256,
        "volume": 6336961
      },
      {
        "date": "2025-01-31",
        "close": 64.335203,
        "volume": 19619568
      },
      {
        "date": "2025-02-07",
        "close": 67.092849,
        "volume": 18131295
      },
      {
        "date": "2025-02-14",
        "close": 67.537631,
        "volume": 10159089
      },
      {
        "date": "2025-02-21",
        "close": 61.893846,
        "volume": 8370041
      },
      {
        "date": "2025-02-28",
        "close": 59.640285,
        "volume": 10033278
      },
      {
        "date": "2025-03-07",
        "close": 54.431397,
        "volume": 13944654
      },
      {
        "date": "2025-03-14",
        "close": 56.022727,
        "volume": 14203148
      },
      {
        "date": "2025-03-21",
        "close": 56.467509,
        "volume": 10775599
      },
      {
        "date": "2025-03-28",
        "close": 52.296445,
        "volume": 10496874
      },
      {
        "date": "2025-04-04",
        "close": 44.715388,
        "volume": 14219598
      },
      {
        "date": "2025-04-11",
        "close": 49.281813,
        "volume": 15174809
      },
      {
        "date": "2025-04-18",
        "close": 49.262045,
        "volume": 7264051
      },
      {
        "date": "2025-04-25",
        "close": 54.362209,
        "volume": 9771143
      },
      {
        "date": "2025-05-02",
        "close": 59.143702,
        "volume": 13765831
      },
      {
        "date": "2025-05-09",
        "close": 60.988843,
        "volume": 11024604
      },
      {
        "date": "2025-05-16",
        "close": 67.02027,
        "volume": 14169846
      },
      {
        "date": "2025-05-23",
        "close": 64.708884,
        "volume": 6786411
      },
      {
        "date": "2025-05-30",
        "close": 65.274331,
        "volume": 6819316
      },
      {
        "date": "2025-06-06",
        "close": 67.476595,
        "volume": 8150523
      },
      {
        "date": "2025-06-13",
        "close": 67.585717,
        "volume": 8288323
      },
      {
        "date": "2025-06-20",
        "close": 69.6987,
        "volume": 6283820
      },
      {
        "date": "2025-06-27",
        "close": 72.764015,
        "volume": 8736679
      },
      {
        "date": "2025-07-04",
        "close": 74.311552,
        "volume": 6994829
      },
      {
        "date": "2025-07-11",
        "close": 74.271872,
        "volume": 13223248
      },
      {
        "date": "2025-07-18",
        "close": 75.501965,
        "volume": 7858251
      },
      {
        "date": "2025-07-25",
        "close": 78.107882,
        "volume": 7997944
      },
      {
        "date": "2025-08-01",
        "close": 89.396873,
        "volume": 16664978
      },
      {
        "date": "2025-08-08",
        "close": 88.203323,
        "volume": 13542379
      },
      {
        "date": "2025-08-15",
        "close": 87.536925,
        "volume": 8205839
      },
      {
        "date": "2025-08-22",
        "close": 89.595798,
        "volume": 8476331
      },
      {
        "date": "2025-08-29",
        "close": 89.904132,
        "volume": 7359048
      },
      {
        "date": "2025-09-05",
        "close": 92.301177,
        "volume": 6509013
      },
      {
        "date": "2025-09-12",
        "close": 94.270534,
        "volume": 8070500
      },
      {
        "date": "2025-09-19",
        "close": 98.457905,
        "volume": 10609863
      },
      {
        "date": "2025-09-26",
        "close": 96.478601,
        "volume": 9322606
      },
      {
        "date": "2025-10-03",
        "close": 97.274301,
        "volume": 7006563
      },
      {
        "date": "2025-10-10",
        "close": 95.464084,
        "volume": 11222319
      },
      {
        "date": "2025-10-17",
        "close": 98.995002,
        "volume": 9863359
      },
      {
        "date": "2025-10-24",
        "close": 101.855323,
        "volume": 12174007
      },
      {
        "date": "2025-10-31",
        "close": 113.964346,
        "volume": 14511287
      },
      {
        "date": "2025-11-07",
        "close": 110.655543,
        "volume": 10629317
      },
      {
        "date": "2025-11-14",
        "close": 106.190652,
        "volume": 10476317
      },
      {
        "date": "2025-11-21",
        "close": 100.210888,
        "volume": 15280433
      },
      {
        "date": "2025-11-28",
        "close": 106.908224,
        "volume": 7589268
      },
      {
        "date": "2025-12-05",
        "close": 107.356706,
        "volume": 8717547
      },
      {
        "date": "2025-12-12",
        "close": 101.366975,
        "volume": 12100556
      },
      {
        "date": "2025-12-19",
        "close": 101.197549,
        "volume": 17907121
      },
      {
        "date": "2025-12-26",
        "close": 103.828645,
        "volume": 4677066
      },
      {
        "date": "2026-01-02",
        "close": 106.459741,
        "volume": 4631362
      },
      {
        "date": "2026-01-09",
        "close": 105.024598,
        "volume": 9831200
      },
      {
        "date": "2026-01-16",
        "close": 112.120585,
        "volume": 10490461
      },
      {
        "date": "2026-01-23",
        "close": 110.12733,
        "volume": 6659250
      },
      {
        "date": "2026-01-30",
        "close": 112.094425,
        "volume": 8722886
      },
      {
        "date": "2026-02-06",
        "close": 112.473864,
        "volume": 17521229
      },
      {
        "date": "2026-02-13",
        "close": 113.082965,
        "volume": 15295743
      },
      {
        "date": "2026-02-20",
        "close": 116.697625,
        "volume": 7328674
      },
      {
        "date": "2026-02-27",
        "close": 118.185428,
        "volume": 12690532
      },
      {
        "date": "2026-03-06",
        "close": 105.863628,
        "volume": 11652346
      },
      {
        "date": "2026-03-13",
        "close": 109.767861,
        "volume": 11591107
      },
      {
        "date": "2026-03-20",
        "close": 116.128466,
        "volume": 15974654
      },
      {
        "date": "2026-03-27",
        "close": 116.807463,
        "volume": 11073983
      },
      {
        "date": "2026-04-03",
        "close": 117.786018,
        "volume": 8003074
      },
      {
        "date": "2026-04-10",
        "close": 130.367434,
        "volume": 8510949
      },
      {
        "date": "2026-04-17",
        "close": 134.491342,
        "volume": 10864065
      },
      {
        "date": "2026-04-24",
        "close": 142.17,
        "volume": 10225339
      },
      {
        "date": "2026-05-01",
        "close": 158.92,
        "volume": 13677536
      },
      {
        "date": "2026-05-08",
        "close": 169.95,
        "volume": 14040152
      },
      {
        "date": "2026-05-15",
        "close": 169.01,
        "volume": 8456206
      },
      {
        "date": "2026-05-22",
        "close": 164.66,
        "volume": 10037630
      },
      {
        "date": "2026-05-29",
        "close": 166.99,
        "volume": 7027000
      },
      {
        "date": "2026-06-05",
        "close": 162.86,
        "volume": 9231607
      },
      {
        "date": "2026-06-12",
        "close": 165.84,
        "volume": 9752187
      },
      {
        "date": "2026-06-19",
        "close": 176.775433,
        "volume": 9498294
      },
      {
        "date": "2026-06-26",
        "close": 162.694913,
        "volume": 12890522
      },
      {
        "date": "2026-07-03",
        "close": 151.939793,
        "volume": 8918375
      },
      {
        "date": "2026-07-10",
        "close": 160.497953,
        "volume": 10627544
      },
      {
        "date": "2026-07-17",
        "close": 154.705966,
        "volume": 8341196
      },
      {
        "date": "2026-07-24",
        "close": 151.79,
        "volume": 7241429
      },
      {
        "date": "2026-07-31",
        "close": 153.83,
        "volume": 17923117
      },
      {
        "date": "2026-08-07",
        "close": 164.69,
        "volume": 10533486
      }
    ],
    "sharemaestro_context": {
      "trend": 140.110616,
      "fair_value": 84.563384,
      "market_activity": 16.717164,
      "market_dynamics": -0.643414,
      "relative_strength": 20.215728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.015954,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005681,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.050875,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.042289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.171594,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.011782,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.175491,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.195995,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.089158
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.336222
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.075199
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.003811
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 1.20359
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.199988
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.181268
      }
    ]
  }
}