{
  "ticker": {
    "uuid": "0a3d122f-681d-4167-87b6-976d54ed4366",
    "symbol": "1855",
    "name": "ZONQING Environmental Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.186,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.56,
    "boundary_margin": -0.966547,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.887647,
    "volatility_stability": 0.4811,
    "risk_context": 0.1127,
    "current_regime": {
      "move": -0.979402,
      "interruption": 0.491228,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 96.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.394067,
        "direction_boundary": 1.951412,
        "core_momentum": 3.301535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54539
      },
      {
        "date": "2023-08-25",
        "close": 8.460555,
        "direction_boundary": 1.971359,
        "core_momentum": 3.291737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544307
      },
      {
        "date": "2023-09-01",
        "close": 8.543664,
        "direction_boundary": 2.014576,
        "core_momentum": 3.240924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545005
      },
      {
        "date": "2023-09-08",
        "close": 7.11418,
        "direction_boundary": 2.197417,
        "core_momentum": 2.237519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623636
      },
      {
        "date": "2023-09-15",
        "close": 8.310958,
        "direction_boundary": 2.110983,
        "core_momentum": 2.937008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648242
      },
      {
        "date": "2023-09-22",
        "close": 8.709884,
        "direction_boundary": 1.825086,
        "core_momentum": 3.772314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578104
      },
      {
        "date": "2023-09-29",
        "close": 8.726506,
        "direction_boundary": 2.057793,
        "core_momentum": 3.240711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572114
      },
      {
        "date": "2023-10-06",
        "close": 9.158676,
        "direction_boundary": 2.061117,
        "core_momentum": 3.44355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570894
      },
      {
        "date": "2023-10-13",
        "close": 8.477178,
        "direction_boundary": 2.004603,
        "core_momentum": 3.228856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59495
      },
      {
        "date": "2023-10-20",
        "close": 7.878788,
        "direction_boundary": 2.094361,
        "core_momentum": 2.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605849
      },
      {
        "date": "2023-10-27",
        "close": 8.792993,
        "direction_boundary": 2.283851,
        "core_momentum": 2.850073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613257
      },
      {
        "date": "2023-11-03",
        "close": 7.928654,
        "direction_boundary": 2.356987,
        "core_momentum": 2.363894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644562
      },
      {
        "date": "2023-11-10",
        "close": 7.413374,
        "direction_boundary": 2.619613,
        "core_momentum": 1.82995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659284
      },
      {
        "date": "2023-11-17",
        "close": 7.413374,
        "direction_boundary": 2.696074,
        "core_momentum": 1.749692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652773
      },
      {
        "date": "2023-11-24",
        "close": 7.646081,
        "direction_boundary": 2.908835,
        "core_momentum": 1.628572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649936
      },
      {
        "date": "2023-12-01",
        "close": 8.144738,
        "direction_boundary": 3.095001,
        "core_momentum": 1.631578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643204
      },
      {
        "date": "2023-12-08",
        "close": 8.011764,
        "direction_boundary": 2.9587,
        "core_momentum": 1.707866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637706
      },
      {
        "date": "2023-12-15",
        "close": 8.261092,
        "direction_boundary": 2.968674,
        "core_momentum": 1.782755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565519
      },
      {
        "date": "2023-12-22",
        "close": 7.745812,
        "direction_boundary": 3.158164,
        "core_momentum": 1.452631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577284
      },
      {
        "date": "2023-12-29",
        "close": 8.161361,
        "direction_boundary": 3.723309,
        "core_momentum": 1.191964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57435
      },
      {
        "date": "2024-01-05",
        "close": 8.310958,
        "direction_boundary": 3.776499,
        "core_momentum": 1.200704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558612
      },
      {
        "date": "2024-01-12",
        "close": 8.211226,
        "direction_boundary": 3.856284,
        "core_momentum": 1.12931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525405
      },
      {
        "date": "2024-01-19",
        "close": 7.164046,
        "direction_boundary": 3.710012,
        "core_momentum": 0.931003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55367
      },
      {
        "date": "2024-01-26",
        "close": 6.864851,
        "direction_boundary": 3.723309,
        "core_momentum": 0.84375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528979
      },
      {
        "date": "2024-02-02",
        "close": 6.914717,
        "direction_boundary": 3.477304,
        "core_momentum": 0.988528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526985
      },
      {
        "date": "2024-02-09",
        "close": 7.2804,
        "direction_boundary": 3.131569,
        "core_momentum": 1.324841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523196
      },
      {
        "date": "2024-02-16",
        "close": 7.130802,
        "direction_boundary": 3.26122,
        "core_momentum": 1.186544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523581
      },
      {
        "date": "2024-02-23",
        "close": 7.263777,
        "direction_boundary": 3.257895,
        "core_momentum": 1.229592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524359
      },
      {
        "date": "2024-03-01",
        "close": 7.363509,
        "direction_boundary": 3.317734,
        "core_momentum": 1.219439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524617
      },
      {
        "date": "2024-03-08",
        "close": 7.213912,
        "direction_boundary": 3.483953,
        "core_momentum": 1.070611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45902
      },
      {
        "date": "2024-03-15",
        "close": 7.496484,
        "direction_boundary": 3.557089,
        "core_momentum": 1.107477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405582
      },
      {
        "date": "2024-03-22",
        "close": 7.429996,
        "direction_boundary": 2.998593,
        "core_momentum": 1.477827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398917
      },
      {
        "date": "2024-03-29",
        "close": 8.543664,
        "direction_boundary": 2.91216,
        "core_momentum": 1.933789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447268
      },
      {
        "date": "2024-04-05",
        "close": 10.471807,
        "direction_boundary": 2.9587,
        "core_momentum": 2.539327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526166
      },
      {
        "date": "2024-04-12",
        "close": 9.640711,
        "direction_boundary": 3.091676,
        "core_momentum": 2.11828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527899
      },
      {
        "date": "2024-04-19",
        "close": 9.374761,
        "direction_boundary": 2.975323,
        "core_momentum": 2.150838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518143
      },
      {
        "date": "2024-04-26",
        "close": 9.640711,
        "direction_boundary": 3.028512,
        "core_momentum": 2.183316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497601
      },
      {
        "date": "2024-05-03",
        "close": 9.308273,
        "direction_boundary": 3.201381,
        "core_momentum": 1.907581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47679
      },
      {
        "date": "2024-05-10",
        "close": 9.175298,
        "direction_boundary": 3.370925,
        "core_momentum": 1.721893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466041
      },
      {
        "date": "2024-05-17",
        "close": 8.975835,
        "direction_boundary": 3.234625,
        "core_momentum": 1.774923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467808
      },
      {
        "date": "2024-05-24",
        "close": 9.025701,
        "direction_boundary": 3.201381,
        "core_momentum": 1.819315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466575
      },
      {
        "date": "2024-05-31",
        "close": 9.374761,
        "direction_boundary": 3.557089,
        "core_momentum": 1.635515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461718
      },
      {
        "date": "2024-06-07",
        "close": 9.45787,
        "direction_boundary": 3.949367,
        "core_momentum": 1.394781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460653
      },
      {
        "date": "2024-06-14",
        "close": 9.424626,
        "direction_boundary": 4.979926,
        "core_momentum": 0.892523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459489
      },
      {
        "date": "2024-06-21",
        "close": 9.507735,
        "direction_boundary": 5.026467,
        "core_momentum": 0.891534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448434
      },
      {
        "date": "2024-06-28",
        "close": 9.657333,
        "direction_boundary": 4.853599,
        "core_momentum": 0.989726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444039
      },
      {
        "date": "2024-07-05",
        "close": 9.6,
        "direction_boundary": 5.432042,
        "core_momentum": 0.767291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444028
      },
      {
        "date": "2024-07-12",
        "close": 9.233333,
        "direction_boundary": 6.309679,
        "core_momentum": 0.46336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447709
      },
      {
        "date": "2024-07-19",
        "close": 9.8,
        "direction_boundary": 6.814985,
        "core_momentum": 0.438008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404749
      },
      {
        "date": "2024-07-26",
        "close": 9.066666,
        "direction_boundary": 7.695947,
        "core_momentum": 0.178109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416987
      },
      {
        "date": "2024-08-02",
        "close": 9.21,
        "direction_boundary": 7.928654,
        "core_momentum": 0.16161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417012
      },
      {
        "date": "2024-08-09",
        "close": 9.6,
        "direction_boundary": 8.477178,
        "core_momentum": 0.132452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415287
      },
      {
        "date": "2024-08-16",
        "close": 9.0,
        "direction_boundary": 8.394067,
        "core_momentum": 0.072186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4262
      },
      {
        "date": "2024-08-23",
        "close": 8.44,
        "direction_boundary": 8.460555,
        "core_momentum": -0.00243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437784
      },
      {
        "date": "2024-08-30",
        "close": 8.76,
        "direction_boundary": 8.543664,
        "core_momentum": 0.025321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439847
      },
      {
        "date": "2024-09-06",
        "close": 8.31,
        "direction_boundary": 7.11418,
        "core_momentum": 0.16809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446055
      },
      {
        "date": "2024-09-13",
        "close": 7.92,
        "direction_boundary": 8.310958,
        "core_momentum": -0.047041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449378
      },
      {
        "date": "2024-09-20",
        "close": 7.55,
        "direction_boundary": 8.709884,
        "core_momentum": -0.133169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454503
      },
      {
        "date": "2024-09-27",
        "close": 7.93,
        "direction_boundary": 8.726506,
        "core_momentum": -0.091274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414699
      },
      {
        "date": "2024-10-04",
        "close": 7.5,
        "direction_boundary": 9.158676,
        "core_momentum": -0.181104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295342
      },
      {
        "date": "2024-10-11",
        "close": 7.06,
        "direction_boundary": 8.477178,
        "core_momentum": -0.167176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286295
      },
      {
        "date": "2024-10-18",
        "close": 6.85,
        "direction_boundary": 7.878788,
        "core_momentum": -0.130577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28656
      },
      {
        "date": "2024-10-25",
        "close": 6.73,
        "direction_boundary": 8.792993,
        "core_momentum": -0.234618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280736
      },
      {
        "date": "2024-11-01",
        "close": 6.69,
        "direction_boundary": 7.928654,
        "core_momentum": -0.156225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279225
      },
      {
        "date": "2024-11-08",
        "close": 6.52,
        "direction_boundary": 7.413374,
        "core_momentum": -0.120508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279805
      },
      {
        "date": "2024-11-15",
        "close": 6.5,
        "direction_boundary": 7.413374,
        "core_momentum": -0.123206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279838
      },
      {
        "date": "2024-11-22",
        "close": 6.41,
        "direction_boundary": 7.646081,
        "core_momentum": -0.161662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27864
      },
      {
        "date": "2024-11-29",
        "close": 6.64,
        "direction_boundary": 8.144738,
        "core_momentum": -0.18475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277676
      },
      {
        "date": "2024-12-06",
        "close": 6.74,
        "direction_boundary": 8.011764,
        "core_momentum": -0.158737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278778
      },
      {
        "date": "2024-12-13",
        "close": 6.71,
        "direction_boundary": 8.261092,
        "core_momentum": -0.187759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278717
      },
      {
        "date": "2024-12-20",
        "close": 7.1,
        "direction_boundary": 7.745812,
        "core_momentum": -0.083376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293651
      },
      {
        "date": "2024-12-27",
        "close": 6.85,
        "direction_boundary": 8.161361,
        "core_momentum": -0.160679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292913
      },
      {
        "date": "2025-01-03",
        "close": 6.8,
        "direction_boundary": 8.310958,
        "core_momentum": -0.181803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292851
      },
      {
        "date": "2025-01-10",
        "close": 6.57,
        "direction_boundary": 8.211226,
        "core_momentum": -0.199876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292123
      },
      {
        "date": "2025-01-17",
        "close": 6.3,
        "direction_boundary": 7.164046,
        "core_momentum": -0.120609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275053
      },
      {
        "date": "2025-01-24",
        "close": 6.18,
        "direction_boundary": 6.864851,
        "core_momentum": -0.099762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260789
      },
      {
        "date": "2025-01-31",
        "close": 6.22,
        "direction_boundary": 6.914717,
        "core_momentum": -0.100469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258942
      },
      {
        "date": "2025-02-07",
        "close": 6.4,
        "direction_boundary": 7.2804,
        "core_momentum": -0.120927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253859
      },
      {
        "date": "2025-02-14",
        "close": 6.64,
        "direction_boundary": 7.130802,
        "core_momentum": -0.068828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253686
      },
      {
        "date": "2025-02-21",
        "close": 7.47,
        "direction_boundary": 7.263777,
        "core_momentum": 0.028391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299693
      },
      {
        "date": "2025-02-28",
        "close": 8.62,
        "direction_boundary": 7.363509,
        "core_momentum": 0.170638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359415
      },
      {
        "date": "2025-03-07",
        "close": 7.75,
        "direction_boundary": 7.213912,
        "core_momentum": 0.074313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38197
      },
      {
        "date": "2025-03-14",
        "close": 7.7,
        "direction_boundary": 7.496484,
        "core_momentum": 0.027148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3764
      },
      {
        "date": "2025-03-21",
        "close": 7.6,
        "direction_boundary": 7.429996,
        "core_momentum": 0.022881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370808
      },
      {
        "date": "2025-03-28",
        "close": 7.32,
        "direction_boundary": 8.543664,
        "core_momentum": -0.143225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36743
      },
      {
        "date": "2025-04-04",
        "close": 7.04,
        "direction_boundary": 10.471807,
        "core_momentum": -0.327719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363339
      },
      {
        "date": "2025-04-11",
        "close": 7.59,
        "direction_boundary": 9.640711,
        "core_momentum": -0.212714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368683
      },
      {
        "date": "2025-04-18",
        "close": 8.02,
        "direction_boundary": 9.374761,
        "core_momentum": -0.144512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372381
      },
      {
        "date": "2025-04-25",
        "close": 9.08,
        "direction_boundary": 9.640711,
        "core_momentum": -0.058161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404815
      },
      {
        "date": "2025-05-02",
        "close": 9.85,
        "direction_boundary": 9.308273,
        "core_momentum": 0.058198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415262
      },
      {
        "date": "2025-05-09",
        "close": 9.13,
        "direction_boundary": 9.175298,
        "core_momentum": -0.004937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43062
      },
      {
        "date": "2025-05-16",
        "close": 8.01,
        "direction_boundary": 8.975835,
        "core_momentum": -0.107604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474378
      },
      {
        "date": "2025-05-23",
        "close": 9.1,
        "direction_boundary": 9.025701,
        "core_momentum": 0.008232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501111
      },
      {
        "date": "2025-05-30",
        "close": 9.03,
        "direction_boundary": 9.374761,
        "core_momentum": -0.036775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50092
      },
      {
        "date": "2025-06-06",
        "close": 8.76,
        "direction_boundary": 9.45787,
        "core_momentum": -0.073787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504283
      },
      {
        "date": "2025-06-13",
        "close": 7.3,
        "direction_boundary": 9.424626,
        "core_momentum": -0.225433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570512
      },
      {
        "date": "2025-06-20",
        "close": 6.98,
        "direction_boundary": 9.507735,
        "core_momentum": -0.265861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568896
      },
      {
        "date": "2025-06-27",
        "close": 6.22,
        "direction_boundary": 9.657333,
        "core_momentum": -0.35593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589031
      },
      {
        "date": "2025-07-04",
        "close": 6.21,
        "direction_boundary": 9.6,
        "core_momentum": -0.353125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589014
      },
      {
        "date": "2025-07-11",
        "close": 6.38,
        "direction_boundary": 9.233333,
        "core_momentum": -0.309025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588724
      },
      {
        "date": "2025-07-18",
        "close": 6.47,
        "direction_boundary": 9.8,
        "core_momentum": -0.339796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58607
      },
      {
        "date": "2025-07-25",
        "close": 6.33,
        "direction_boundary": 9.066666,
        "core_momentum": -0.301838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586264
      },
      {
        "date": "2025-08-01",
        "close": 5.77,
        "direction_boundary": 9.21,
        "core_momentum": -0.373507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600327
      },
      {
        "date": "2025-08-08",
        "close": 5.56,
        "direction_boundary": 9.6,
        "core_momentum": -0.420833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600354
      },
      {
        "date": "2025-08-15",
        "close": 5.44,
        "direction_boundary": 9.0,
        "core_momentum": -0.395556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597606
      },
      {
        "date": "2025-08-22",
        "close": 5.09,
        "direction_boundary": 8.44,
        "core_momentum": -0.396919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574429
      },
      {
        "date": "2025-08-29",
        "close": 4.74,
        "direction_boundary": 8.76,
        "core_momentum": -0.458904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531902
      },
      {
        "date": "2025-09-05",
        "close": 4.46,
        "direction_boundary": 8.31,
        "core_momentum": -0.463297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521271
      },
      {
        "date": "2025-09-12",
        "close": 4.23,
        "direction_boundary": 7.92,
        "core_momentum": -0.465909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522618
      },
      {
        "date": "2025-09-19",
        "close": 3.7,
        "direction_boundary": 7.55,
        "core_momentum": -0.509934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544403
      },
      {
        "date": "2025-09-26",
        "close": 3.17,
        "direction_boundary": 7.93,
        "core_momentum": -0.600252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572138
      },
      {
        "date": "2025-10-03",
        "close": 3.2,
        "direction_boundary": 7.5,
        "core_momentum": -0.573333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574918
      },
      {
        "date": "2025-10-10",
        "close": 3.06,
        "direction_boundary": 7.06,
        "core_momentum": -0.566572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55458
      },
      {
        "date": "2025-10-17",
        "close": 3.14,
        "direction_boundary": 6.85,
        "core_momentum": -0.541606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546495
      },
      {
        "date": "2025-10-24",
        "close": 2.89,
        "direction_boundary": 6.73,
        "core_momentum": -0.570579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498425
      },
      {
        "date": "2025-10-31",
        "close": 2.66,
        "direction_boundary": 6.69,
        "core_momentum": -0.602392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46681
      },
      {
        "date": "2025-11-07",
        "close": 2.0,
        "direction_boundary": 6.52,
        "core_momentum": -0.693252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568792
      },
      {
        "date": "2025-11-14",
        "close": 2.01,
        "direction_boundary": 6.5,
        "core_momentum": -0.690769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565363
      },
      {
        "date": "2025-11-21",
        "close": 1.66,
        "direction_boundary": 6.41,
        "core_momentum": -0.74103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533509
      },
      {
        "date": "2025-11-28",
        "close": 1.57,
        "direction_boundary": 6.64,
        "core_momentum": -0.763554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527237
      },
      {
        "date": "2025-12-05",
        "close": 1.4,
        "direction_boundary": 6.74,
        "core_momentum": -0.792285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528378
      },
      {
        "date": "2025-12-12",
        "close": 1.52,
        "direction_boundary": 6.71,
        "core_momentum": -0.773472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543579
      },
      {
        "date": "2025-12-19",
        "close": 1.3,
        "direction_boundary": 7.1,
        "core_momentum": -0.816901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558989
      },
      {
        "date": "2025-12-26",
        "close": 1.29,
        "direction_boundary": 6.85,
        "core_momentum": -0.811679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559402
      },
      {
        "date": "2026-01-02",
        "close": 1.29,
        "direction_boundary": 6.8,
        "core_momentum": -0.810294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559745
      },
      {
        "date": "2026-01-09",
        "close": 1.14,
        "direction_boundary": 6.57,
        "core_momentum": -0.826484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551594
      },
      {
        "date": "2026-01-16",
        "close": 1.7,
        "direction_boundary": 6.3,
        "core_momentum": -0.730159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844954
      },
      {
        "date": "2026-01-23",
        "close": 1.33,
        "direction_boundary": 6.18,
        "core_momentum": -0.78479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885248
      },
      {
        "date": "2026-01-30",
        "close": 1.33,
        "direction_boundary": 6.22,
        "core_momentum": -0.786174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887737
      },
      {
        "date": "2026-02-06",
        "close": 1.22,
        "direction_boundary": 6.4,
        "core_momentum": -0.809375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888215
      },
      {
        "date": "2026-02-13",
        "close": 1.22,
        "direction_boundary": 6.64,
        "core_momentum": -0.816265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890521
      },
      {
        "date": "2026-02-20",
        "close": 1.21,
        "direction_boundary": 7.47,
        "core_momentum": -0.838019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893006
      },
      {
        "date": "2026-02-27",
        "close": 1.03,
        "direction_boundary": 8.62,
        "core_momentum": -0.88051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90483
      },
      {
        "date": "2026-03-06",
        "close": 0.99,
        "direction_boundary": 7.75,
        "core_momentum": -0.872258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905209
      },
      {
        "date": "2026-03-13",
        "close": 0.57,
        "direction_boundary": 7.7,
        "core_momentum": -0.925974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13517
      },
      {
        "date": "2026-03-20",
        "close": 0.42,
        "direction_boundary": 7.6,
        "core_momentum": -0.944737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176493
      },
      {
        "date": "2026-03-27",
        "close": 0.38,
        "direction_boundary": 7.32,
        "core_momentum": -0.948087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172342
      },
      {
        "date": "2026-04-03",
        "close": 0.335,
        "direction_boundary": 7.04,
        "core_momentum": -0.952415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166345
      },
      {
        "date": "2026-04-10",
        "close": 0.335,
        "direction_boundary": 7.59,
        "core_momentum": -0.955863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.171212
      },
      {
        "date": "2026-04-17",
        "close": 0.33,
        "direction_boundary": 8.02,
        "core_momentum": -0.958853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16483
      },
      {
        "date": "2026-04-24",
        "close": 0.295,
        "direction_boundary": 9.08,
        "core_momentum": -0.967511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165347
      },
      {
        "date": "2026-05-01",
        "close": 0.27,
        "direction_boundary": 9.85,
        "core_momentum": -0.972589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165326
      },
      {
        "date": "2026-05-08",
        "close": 0.275,
        "direction_boundary": 9.13,
        "core_momentum": -0.96988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138307
      },
      {
        "date": "2026-05-15",
        "close": 0.238,
        "direction_boundary": 8.01,
        "core_momentum": -0.970287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135828
      },
      {
        "date": "2026-05-22",
        "close": 0.229,
        "direction_boundary": 9.1,
        "core_momentum": -0.974835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126154
      },
      {
        "date": "2026-05-29",
        "close": 0.204,
        "direction_boundary": 9.03,
        "core_momentum": -0.977409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12704
      },
      {
        "date": "2026-06-05",
        "close": 0.202,
        "direction_boundary": 8.76,
        "core_momentum": -0.976941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129685
      },
      {
        "date": "2026-06-12",
        "close": 0.21,
        "direction_boundary": 7.3,
        "core_momentum": -0.971233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1192
      },
      {
        "date": "2026-06-19",
        "close": 0.195,
        "direction_boundary": 6.98,
        "core_momentum": -0.972063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113205
      },
      {
        "date": "2026-06-26",
        "close": 0.181,
        "direction_boundary": 6.22,
        "core_momentum": -0.9709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109223
      },
      {
        "date": "2026-07-03",
        "close": 0.195,
        "direction_boundary": 6.21,
        "core_momentum": -0.968599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124081
      },
      {
        "date": "2026-07-10",
        "close": 0.203,
        "direction_boundary": 6.38,
        "core_momentum": -0.968182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13216
      },
      {
        "date": "2026-07-17",
        "close": 0.198,
        "direction_boundary": 6.47,
        "core_momentum": -0.969397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914932
      },
      {
        "date": "2026-07-24",
        "close": 0.195,
        "direction_boundary": 6.33,
        "core_momentum": -0.969194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888337
      },
      {
        "date": "2026-07-31",
        "close": 0.19,
        "direction_boundary": 5.77,
        "core_momentum": -0.967071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884741
      },
      {
        "date": "2026-08-07",
        "close": 0.186,
        "direction_boundary": 5.56,
        "core_momentum": -0.966547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887647
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.394067,
        "volume": 3473820
      },
      {
        "date": "2023-08-25",
        "close": 8.460555,
        "volume": 4362000
      },
      {
        "date": "2023-09-01",
        "close": 8.543664,
        "volume": 6270000
      },
      {
        "date": "2023-09-08",
        "close": 7.11418,
        "volume": 4740000
      },
      {
        "date": "2023-09-15",
        "close": 8.310958,
        "volume": 4428000
      },
      {
        "date": "2023-09-22",
        "close": 8.709884,
        "volume": 3708000
      },
      {
        "date": "2023-09-29",
        "close": 8.726506,
        "volume": 3198000
      },
      {
        "date": "2023-10-06",
        "close": 9.158676,
        "volume": 2664000
      },
      {
        "date": "2023-10-13",
        "close": 8.477178,
        "volume": 2460000
      },
      {
        "date": "2023-10-20",
        "close": 7.878788,
        "volume": 3018000
      },
      {
        "date": "2023-10-27",
        "close": 8.792993,
        "volume": 2670000
      },
      {
        "date": "2023-11-03",
        "close": 7.928654,
        "volume": 3186000
      },
      {
        "date": "2023-11-10",
        "close": 7.413374,
        "volume": 3174000
      },
      {
        "date": "2023-11-17",
        "close": 7.413374,
        "volume": 3516000
      },
      {
        "date": "2023-11-24",
        "close": 7.646081,
        "volume": 3276000
      },
      {
        "date": "2023-12-01",
        "close": 8.144738,
        "volume": 4206000
      },
      {
        "date": "2023-12-08",
        "close": 8.011764,
        "volume": 3006000
      },
      {
        "date": "2023-12-15",
        "close": 8.261092,
        "volume": 2742000
      },
      {
        "date": "2023-12-22",
        "close": 7.745812,
        "volume": 3390000
      },
      {
        "date": "2023-12-29",
        "close": 8.161361,
        "volume": 2034000
      },
      {
        "date": "2024-01-05",
        "close": 8.310958,
        "volume": 4170000
      },
      {
        "date": "2024-01-12",
        "close": 8.211226,
        "volume": 6996000
      },
      {
        "date": "2024-01-19",
        "close": 7.164046,
        "volume": 2118000
      },
      {
        "date": "2024-01-26",
        "close": 6.864851,
        "volume": 3054000
      },
      {
        "date": "2024-02-02",
        "close": 6.914717,
        "volume": 2658000
      },
      {
        "date": "2024-02-09",
        "close": 7.2804,
        "volume": 2294841
      },
      {
        "date": "2024-02-16",
        "close": 7.130802,
        "volume": 1728000
      },
      {
        "date": "2024-02-23",
        "close": 7.263777,
        "volume": 2598000
      },
      {
        "date": "2024-03-01",
        "close": 7.363509,
        "volume": 3378000
      },
      {
        "date": "2024-03-08",
        "close": 7.213912,
        "volume": 2652000
      },
      {
        "date": "2024-03-15",
        "close": 7.496484,
        "volume": 3144000
      },
      {
        "date": "2024-03-22",
        "close": 7.429996,
        "volume": 3444000
      },
      {
        "date": "2024-03-29",
        "close": 8.543664,
        "volume": 3318000
      },
      {
        "date": "2024-04-05",
        "close": 10.471807,
        "volume": 2154267
      },
      {
        "date": "2024-04-12",
        "close": 9.640711,
        "volume": 2580000
      },
      {
        "date": "2024-04-19",
        "close": 9.374761,
        "volume": 2682000
      },
      {
        "date": "2024-04-26",
        "close": 9.640711,
        "volume": 2862000
      },
      {
        "date": "2024-05-03",
        "close": 9.308273,
        "volume": 2310000
      },
      {
        "date": "2024-05-10",
        "close": 9.175298,
        "volume": 2706000
      },
      {
        "date": "2024-05-17",
        "close": 8.975835,
        "volume": 2436000
      },
      {
        "date": "2024-05-24",
        "close": 9.025701,
        "volume": 2616000
      },
      {
        "date": "2024-05-31",
        "close": 9.374761,
        "volume": 3234000
      },
      {
        "date": "2024-06-07",
        "close": 9.45787,
        "volume": 2760000
      },
      {
        "date": "2024-06-14",
        "close": 9.424626,
        "volume": 2166000
      },
      {
        "date": "2024-06-21",
        "close": 9.507735,
        "volume": 2850000
      },
      {
        "date": "2024-06-28",
        "close": 9.657333,
        "volume": 3480000
      },
      {
        "date": "2024-07-05",
        "close": 9.6,
        "volume": 2046000
      },
      {
        "date": "2024-07-12",
        "close": 9.233333,
        "volume": 2472000
      },
      {
        "date": "2024-07-19",
        "close": 9.8,
        "volume": 2664000
      },
      {
        "date": "2024-07-26",
        "close": 9.066666,
        "volume": 3126000
      },
      {
        "date": "2024-08-02",
        "close": 9.21,
        "volume": 2946000
      },
      {
        "date": "2024-08-09",
        "close": 9.6,
        "volume": 2868000
      },
      {
        "date": "2024-08-16",
        "close": 9.0,
        "volume": 1550000
      },
      {
        "date": "2024-08-23",
        "close": 8.44,
        "volume": 2942000
      },
      {
        "date": "2024-08-30",
        "close": 8.76,
        "volume": 3288000
      },
      {
        "date": "2024-09-06",
        "close": 8.31,
        "volume": 2226000
      },
      {
        "date": "2024-09-13",
        "close": 7.92,
        "volume": 2780000
      },
      {
        "date": "2024-09-20",
        "close": 7.55,
        "volume": 3304000
      },
      {
        "date": "2024-09-27",
        "close": 7.93,
        "volume": 5080000
      },
      {
        "date": "2024-10-04",
        "close": 7.5,
        "volume": 3722000
      },
      {
        "date": "2024-10-11",
        "close": 7.06,
        "volume": 3956000
      },
      {
        "date": "2024-10-18",
        "close": 6.85,
        "volume": 5028000
      },
      {
        "date": "2024-10-25",
        "close": 6.73,
        "volume": 3462800
      },
      {
        "date": "2024-11-01",
        "close": 6.69,
        "volume": 3822400
      },
      {
        "date": "2024-11-08",
        "close": 6.52,
        "volume": 3610400
      },
      {
        "date": "2024-11-15",
        "close": 6.5,
        "volume": 3670100
      },
      {
        "date": "2024-11-22",
        "close": 6.41,
        "volume": 3382000
      },
      {
        "date": "2024-11-29",
        "close": 6.64,
        "volume": 4485700
      },
      {
        "date": "2024-12-06",
        "close": 6.74,
        "volume": 3886000
      },
      {
        "date": "2024-12-13",
        "close": 6.71,
        "volume": 3578000
      },
      {
        "date": "2024-12-20",
        "close": 7.1,
        "volume": 5013000
      },
      {
        "date": "2024-12-27",
        "close": 6.85,
        "volume": 1854000
      },
      {
        "date": "2025-01-03",
        "close": 6.8,
        "volume": 2894000
      },
      {
        "date": "2025-01-10",
        "close": 6.57,
        "volume": 6712000
      },
      {
        "date": "2025-01-17",
        "close": 6.3,
        "volume": 3921000
      },
      {
        "date": "2025-01-24",
        "close": 6.18,
        "volume": 3548000
      },
      {
        "date": "2025-01-31",
        "close": 6.22,
        "volume": 746000
      },
      {
        "date": "2025-02-07",
        "close": 6.4,
        "volume": 3870000
      },
      {
        "date": "2025-02-14",
        "close": 6.64,
        "volume": 3908000
      },
      {
        "date": "2025-02-21",
        "close": 7.47,
        "volume": 4528000
      },
      {
        "date": "2025-02-28",
        "close": 8.62,
        "volume": 7098000
      },
      {
        "date": "2025-03-07",
        "close": 7.75,
        "volume": 4670000
      },
      {
        "date": "2025-03-14",
        "close": 7.7,
        "volume": 5682000
      },
      {
        "date": "2025-03-21",
        "close": 7.6,
        "volume": 4632000
      },
      {
        "date": "2025-03-28",
        "close": 7.32,
        "volume": 4378000
      },
      {
        "date": "2025-04-04",
        "close": 7.04,
        "volume": 3882000
      },
      {
        "date": "2025-04-11",
        "close": 7.59,
        "volume": 5632000
      },
      {
        "date": "2025-04-18",
        "close": 8.02,
        "volume": 2860000
      },
      {
        "date": "2025-04-25",
        "close": 9.08,
        "volume": 4548000
      },
      {
        "date": "2025-05-02",
        "close": 9.85,
        "volume": 4270000
      },
      {
        "date": "2025-05-09",
        "close": 9.13,
        "volume": 3078000
      },
      {
        "date": "2025-05-16",
        "close": 8.01,
        "volume": 3546000
      },
      {
        "date": "2025-05-23",
        "close": 9.1,
        "volume": 4868000
      },
      {
        "date": "2025-05-30",
        "close": 9.03,
        "volume": 4796000
      },
      {
        "date": "2025-06-06",
        "close": 8.76,
        "volume": 3966000
      },
      {
        "date": "2025-06-13",
        "close": 7.3,
        "volume": 4192000
      },
      {
        "date": "2025-06-20",
        "close": 6.98,
        "volume": 5613000
      },
      {
        "date": "2025-06-27",
        "close": 6.22,
        "volume": 4609000
      },
      {
        "date": "2025-07-04",
        "close": 6.21,
        "volume": 4512000
      },
      {
        "date": "2025-07-11",
        "close": 6.38,
        "volume": 10962000
      },
      {
        "date": "2025-07-18",
        "close": 6.47,
        "volume": 7880000
      },
      {
        "date": "2025-07-25",
        "close": 6.33,
        "volume": 5190000
      },
      {
        "date": "2025-08-01",
        "close": 5.77,
        "volume": 3518000
      },
      {
        "date": "2025-08-08",
        "close": 5.56,
        "volume": 4036000
      },
      {
        "date": "2025-08-15",
        "close": 5.44,
        "volume": 4068000
      },
      {
        "date": "2025-08-22",
        "close": 5.09,
        "volume": 6262000
      },
      {
        "date": "2025-08-29",
        "close": 4.74,
        "volume": 6122000
      },
      {
        "date": "2025-09-05",
        "close": 4.46,
        "volume": 4856000
      },
      {
        "date": "2025-09-12",
        "close": 4.23,
        "volume": 4464000
      },
      {
        "date": "2025-09-19",
        "close": 3.7,
        "volume": 74218000
      },
      {
        "date": "2025-09-26",
        "close": 3.17,
        "volume": 165984000
      },
      {
        "date": "2025-10-03",
        "close": 3.2,
        "volume": 17622000
      },
      {
        "date": "2025-10-10",
        "close": 3.06,
        "volume": 8682000
      },
      {
        "date": "2025-10-17",
        "close": 3.14,
        "volume": 269998000
      },
      {
        "date": "2025-10-24",
        "close": 2.89,
        "volume": 228296000
      },
      {
        "date": "2025-10-31",
        "close": 2.66,
        "volume": 57084000
      },
      {
        "date": "2025-11-07",
        "close": 2.0,
        "volume": 76570000
      },
      {
        "date": "2025-11-14",
        "close": 2.01,
        "volume": 116644000
      },
      {
        "date": "2025-11-21",
        "close": 1.66,
        "volume": 70526000
      },
      {
        "date": "2025-11-28",
        "close": 1.57,
        "volume": 106023999
      },
      {
        "date": "2025-12-05",
        "close": 1.4,
        "volume": 46162000
      },
      {
        "date": "2025-12-12",
        "close": 1.52,
        "volume": 179804000
      },
      {
        "date": "2025-12-19",
        "close": 1.3,
        "volume": 67288000
      },
      {
        "date": "2025-12-26",
        "close": 1.29,
        "volume": 11762000
      },
      {
        "date": "2026-01-02",
        "close": 1.29,
        "volume": 25026841
      },
      {
        "date": "2026-01-09",
        "close": 1.14,
        "volume": 37702000
      },
      {
        "date": "2026-01-16",
        "close": 1.7,
        "volume": 725758000
      },
      {
        "date": "2026-01-23",
        "close": 1.33,
        "volume": 210468000
      },
      {
        "date": "2026-01-30",
        "close": 1.33,
        "volume": 410172000
      },
      {
        "date": "2026-02-06",
        "close": 1.22,
        "volume": 62926000
      },
      {
        "date": "2026-02-13",
        "close": 1.22,
        "volume": 95638000
      },
      {
        "date": "2026-02-20",
        "close": 1.21,
        "volume": 312000
      },
      {
        "date": "2026-02-27",
        "close": 1.03,
        "volume": 37309200
      },
      {
        "date": "2026-03-06",
        "close": 0.99,
        "volume": 343698000
      },
      {
        "date": "2026-03-13",
        "close": 0.57,
        "volume": 43358000
      },
      {
        "date": "2026-03-20",
        "close": 0.42,
        "volume": 9772000
      },
      {
        "date": "2026-03-27",
        "close": 0.38,
        "volume": 7056800
      },
      {
        "date": "2026-04-03",
        "close": 0.335,
        "volume": 6145000
      },
      {
        "date": "2026-04-10",
        "close": 0.335,
        "volume": 2295000
      },
      {
        "date": "2026-04-17",
        "close": 0.33,
        "volume": 4000000
      },
      {
        "date": "2026-04-24",
        "close": 0.295,
        "volume": 4606000
      },
      {
        "date": "2026-05-01",
        "close": 0.27,
        "volume": 2888000
      },
      {
        "date": "2026-05-08",
        "close": 0.275,
        "volume": 6400000
      },
      {
        "date": "2026-05-15",
        "close": 0.238,
        "volume": 3082000
      },
      {
        "date": "2026-05-22",
        "close": 0.229,
        "volume": 4548000
      },
      {
        "date": "2026-05-29",
        "close": 0.204,
        "volume": 3180000
      },
      {
        "date": "2026-06-05",
        "close": 0.202,
        "volume": 170000
      },
      {
        "date": "2026-06-12",
        "close": 0.21,
        "volume": 276000
      },
      {
        "date": "2026-06-19",
        "close": 0.195,
        "volume": 864000
      },
      {
        "date": "2026-06-26",
        "close": 0.181,
        "volume": 1324000
      },
      {
        "date": "2026-07-03",
        "close": 0.195,
        "volume": 34000
      },
      {
        "date": "2026-07-10",
        "close": 0.203,
        "volume": 2540000
      },
      {
        "date": "2026-07-17",
        "close": 0.198,
        "volume": 1876000
      },
      {
        "date": "2026-07-24",
        "close": 0.195,
        "volume": 610000
      },
      {
        "date": "2026-07-31",
        "close": 0.19,
        "volume": 576000
      },
      {
        "date": "2026-08-07",
        "close": 0.186,
        "volume": 548000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.528867,
      "fair_value": 5.752971,
      "market_activity": -75.122049,
      "market_dynamics": 0.968856,
      "relative_strength": -87.291058
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.151324,
        "directional_follow_through": 0.8421,
        "regime_survival": 1.0,
        "conditional_difference": -0.137743,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.502814,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.464698,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.813754,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.952803,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.600252,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.603153,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 9.658544
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.05137
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.161616
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.017403
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.240437
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.122673
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.979402
      }
    ]
  }
}