{
  "ticker": {
    "uuid": "0a3dbfdc-b32d-4bc7-9e2c-136ab2b67d1f",
    "symbol": "EMDV",
    "name": "State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.106,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.254306,
    "boundary_margin": 0.064258,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.108914,
    "volatility_stability": 0.975,
    "risk_context": 0.9182,
    "current_regime": {
      "move": 0.161322,
      "interruption": -0.072582,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.7,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.063197,
        "direction_boundary": 10.678061,
        "core_momentum": -0.057582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153753
      },
      {
        "date": "2023-08-25",
        "close": 10.090449,
        "direction_boundary": 10.83935,
        "core_momentum": -0.069091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153246
      },
      {
        "date": "2023-09-01",
        "close": 10.379318,
        "direction_boundary": 10.650311,
        "core_momentum": -0.025445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153421
      },
      {
        "date": "2023-09-08",
        "close": 10.43019,
        "direction_boundary": 10.402307,
        "core_momentum": 0.00268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142954
      },
      {
        "date": "2023-09-15",
        "close": 10.55918,
        "direction_boundary": 10.256628,
        "core_momentum": 0.029498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144009
      },
      {
        "date": "2023-09-22",
        "close": 10.620953,
        "direction_boundary": 9.942719,
        "core_momentum": 0.068214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144204
      },
      {
        "date": "2023-09-29",
        "close": 10.530111,
        "direction_boundary": 9.448445,
        "core_momentum": 0.114481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143295
      },
      {
        "date": "2023-10-06",
        "close": 10.408387,
        "direction_boundary": 9.710324,
        "core_momentum": 0.071889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141761
      },
      {
        "date": "2023-10-13",
        "close": 10.330265,
        "direction_boundary": 9.43804,
        "core_momentum": 0.094535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141172
      },
      {
        "date": "2023-10-20",
        "close": 9.965091,
        "direction_boundary": 9.75715,
        "core_momentum": 0.021312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148409
      },
      {
        "date": "2023-10-27",
        "close": 9.945106,
        "direction_boundary": 9.503942,
        "core_momentum": 0.046419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148304
      },
      {
        "date": "2023-11-03",
        "close": 10.263044,
        "direction_boundary": 9.928843,
        "core_momentum": 0.03366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155499
      },
      {
        "date": "2023-11-10",
        "close": 10.110434,
        "direction_boundary": 10.199394,
        "core_momentum": -0.008722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156118
      },
      {
        "date": "2023-11-17",
        "close": 10.226709,
        "direction_boundary": 10.162974,
        "core_momentum": 0.006271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156543
      },
      {
        "date": "2023-11-24",
        "close": 10.273946,
        "direction_boundary": 10.324264,
        "core_momentum": -0.004874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155814
      },
      {
        "date": "2023-12-01",
        "close": 10.019593,
        "direction_boundary": 10.475147,
        "core_momentum": -0.043489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155294
      },
      {
        "date": "2023-12-08",
        "close": 9.941473,
        "direction_boundary": 10.686732,
        "core_momentum": -0.069737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151832
      },
      {
        "date": "2023-12-15",
        "close": 10.097716,
        "direction_boundary": 10.587876,
        "core_momentum": -0.046294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154175
      },
      {
        "date": "2023-12-22",
        "close": 9.963274,
        "direction_boundary": 10.516772,
        "core_momentum": -0.05263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146759
      },
      {
        "date": "2023-12-29",
        "close": 10.028678,
        "direction_boundary": 10.547987,
        "core_momentum": -0.049233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145612
      },
      {
        "date": "2024-01-05",
        "close": 10.003242,
        "direction_boundary": 10.905253,
        "core_momentum": -0.082713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144106
      },
      {
        "date": "2024-01-12",
        "close": 9.990526,
        "direction_boundary": 11.03706,
        "core_momentum": -0.09482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142464
      },
      {
        "date": "2024-01-19",
        "close": 9.877883,
        "direction_boundary": 11.198349,
        "core_momentum": -0.117916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142937
      },
      {
        "date": "2024-01-26",
        "close": 10.362967,
        "direction_boundary": 11.40473,
        "core_momentum": -0.091345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144556
      },
      {
        "date": "2024-02-02",
        "close": 10.273032,
        "direction_boundary": 10.978471,
        "core_momentum": -0.064257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137049
      },
      {
        "date": "2024-02-09",
        "close": 10.533533,
        "direction_boundary": 10.775955,
        "core_momentum": -0.022497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131252
      },
      {
        "date": "2024-02-16",
        "close": 10.786592,
        "direction_boundary": 10.697792,
        "core_momentum": 0.008301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131273
      },
      {
        "date": "2024-02-23",
        "close": 11.136408,
        "direction_boundary": 10.781284,
        "core_momentum": 0.032939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137396
      },
      {
        "date": "2024-03-01",
        "close": 11.104774,
        "direction_boundary": 11.085057,
        "core_momentum": 0.001779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133033
      },
      {
        "date": "2024-03-08",
        "close": 11.123382,
        "direction_boundary": 10.633839,
        "core_momentum": 0.046036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132997
      },
      {
        "date": "2024-03-15",
        "close": 11.302011,
        "direction_boundary": 10.667591,
        "core_momentum": 0.059472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133628
      },
      {
        "date": "2024-03-22",
        "close": 11.519713,
        "direction_boundary": 10.697792,
        "core_momentum": 0.076831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135515
      },
      {
        "date": "2024-03-29",
        "close": 11.441564,
        "direction_boundary": 10.839908,
        "core_momentum": 0.055504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13523
      },
      {
        "date": "2024-04-05",
        "close": 11.415515,
        "direction_boundary": 10.633839,
        "core_momentum": 0.073508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133794
      },
      {
        "date": "2024-04-12",
        "close": 11.259213,
        "direction_boundary": 10.740427,
        "core_momentum": 0.048302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135105
      },
      {
        "date": "2024-04-19",
        "close": 11.322478,
        "direction_boundary": 10.607194,
        "core_momentum": 0.067434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122644
      },
      {
        "date": "2024-04-26",
        "close": 11.618333,
        "direction_boundary": 10.62318,
        "core_momentum": 0.093678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125533
      },
      {
        "date": "2024-05-03",
        "close": 11.698343,
        "direction_boundary": 10.656934,
        "core_momentum": 0.097721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120059
      },
      {
        "date": "2024-05-10",
        "close": 12.137473,
        "direction_boundary": 10.543241,
        "core_momentum": 0.151209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124221
      },
      {
        "date": "2024-05-17",
        "close": 12.552413,
        "direction_boundary": 10.633839,
        "core_momentum": 0.180422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129491
      },
      {
        "date": "2024-05-24",
        "close": 12.405416,
        "direction_boundary": 10.4935,
        "core_momentum": 0.1822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132283
      },
      {
        "date": "2024-05-31",
        "close": 12.044438,
        "direction_boundary": 10.740427,
        "core_momentum": 0.121411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134588
      },
      {
        "date": "2024-06-07",
        "close": 11.958844,
        "direction_boundary": 10.960707,
        "core_momentum": 0.091065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134437
      },
      {
        "date": "2024-06-14",
        "close": 11.76719,
        "direction_boundary": 10.912743,
        "core_momentum": 0.078298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137601
      },
      {
        "date": "2024-06-21",
        "close": 12.12631,
        "direction_boundary": 10.509487,
        "core_momentum": 0.153844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138614
      },
      {
        "date": "2024-06-28",
        "close": 12.288191,
        "direction_boundary": 10.651604,
        "core_momentum": 0.153647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138828
      },
      {
        "date": "2024-07-05",
        "close": 12.36262,
        "direction_boundary": 10.473959,
        "core_momentum": 0.18032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138056
      },
      {
        "date": "2024-07-12",
        "close": 12.582185,
        "direction_boundary": 10.614299,
        "core_momentum": 0.1854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137963
      },
      {
        "date": "2024-07-19",
        "close": 12.061184,
        "direction_boundary": 10.552122,
        "core_momentum": 0.14301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152898
      },
      {
        "date": "2024-07-26",
        "close": 11.996058,
        "direction_boundary": 11.044199,
        "core_momentum": 0.086186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142338
      },
      {
        "date": "2024-08-02",
        "close": 12.809216,
        "direction_boundary": 10.662737,
        "core_momentum": 0.201307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163138
      },
      {
        "date": "2024-08-09",
        "close": 11.452388,
        "direction_boundary": 10.266678,
        "core_momentum": 0.115491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231602
      },
      {
        "date": "2024-08-16",
        "close": 11.818637,
        "direction_boundary": 10.063197,
        "core_momentum": 0.174442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233217
      },
      {
        "date": "2024-08-23",
        "close": 11.883159,
        "direction_boundary": 10.090449,
        "core_momentum": 0.177664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229631
      },
      {
        "date": "2024-08-30",
        "close": 11.79207,
        "direction_boundary": 10.379318,
        "core_momentum": 0.136112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229955
      },
      {
        "date": "2024-09-06",
        "close": 11.401152,
        "direction_boundary": 10.43019,
        "core_momentum": 0.093091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235324
      },
      {
        "date": "2024-09-13",
        "close": 11.406845,
        "direction_boundary": 10.55918,
        "core_momentum": 0.080278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23433
      },
      {
        "date": "2024-09-20",
        "close": 11.477058,
        "direction_boundary": 10.620953,
        "core_momentum": 0.080605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232945
      },
      {
        "date": "2024-09-27",
        "close": 12.093799,
        "direction_boundary": 10.530111,
        "core_momentum": 0.148497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243752
      },
      {
        "date": "2024-10-04",
        "close": 12.317722,
        "direction_boundary": 10.408387,
        "core_momentum": 0.183442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244681
      },
      {
        "date": "2024-10-11",
        "close": 12.143138,
        "direction_boundary": 10.330265,
        "core_momentum": 0.175491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244749
      },
      {
        "date": "2024-10-18",
        "close": 12.293054,
        "direction_boundary": 9.965091,
        "core_momentum": 0.233612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24507
      },
      {
        "date": "2024-10-25",
        "close": 12.349982,
        "direction_boundary": 9.945106,
        "core_momentum": 0.241815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242909
      },
      {
        "date": "2024-11-01",
        "close": 12.266486,
        "direction_boundary": 10.263044,
        "core_momentum": 0.195209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243139
      },
      {
        "date": "2024-11-08",
        "close": 12.403117,
        "direction_boundary": 10.110434,
        "core_momentum": 0.226764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238292
      },
      {
        "date": "2024-11-15",
        "close": 12.1735,
        "direction_boundary": 10.226709,
        "core_momentum": 0.190363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234915
      },
      {
        "date": "2024-11-22",
        "close": 12.272179,
        "direction_boundary": 10.273946,
        "core_momentum": 0.194495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234737
      },
      {
        "date": "2024-11-29",
        "close": 12.004609,
        "direction_boundary": 10.019593,
        "core_momentum": 0.198113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233104
      },
      {
        "date": "2024-12-06",
        "close": 12.192477,
        "direction_boundary": 9.941473,
        "core_momentum": 0.226426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233859
      },
      {
        "date": "2024-12-13",
        "close": 12.207658,
        "direction_boundary": 10.097716,
        "core_momentum": 0.208952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232585
      },
      {
        "date": "2024-12-20",
        "close": 12.152625,
        "direction_boundary": 9.963274,
        "core_momentum": 0.219742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228982
      },
      {
        "date": "2024-12-27",
        "close": 12.370857,
        "direction_boundary": 10.028678,
        "core_momentum": 0.233548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22959
      },
      {
        "date": "2025-01-03",
        "close": 12.393629,
        "direction_boundary": 10.003242,
        "core_momentum": 0.238961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229452
      },
      {
        "date": "2025-01-10",
        "close": 12.146933,
        "direction_boundary": 9.990526,
        "core_momentum": 0.215845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229656
      },
      {
        "date": "2025-01-17",
        "close": 12.355676,
        "direction_boundary": 9.877883,
        "core_momentum": 0.250843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223151
      },
      {
        "date": "2025-01-24",
        "close": 12.511284,
        "direction_boundary": 10.362967,
        "core_momentum": 0.207307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223517
      },
      {
        "date": "2025-01-31",
        "close": 12.598576,
        "direction_boundary": 10.273032,
        "core_momentum": 0.226374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203883
      },
      {
        "date": "2025-02-07",
        "close": 12.496625,
        "direction_boundary": 10.533533,
        "core_momentum": 0.186366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126738
      },
      {
        "date": "2025-02-14",
        "close": 12.577423,
        "direction_boundary": 10.786592,
        "core_momentum": 0.166024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120215
      },
      {
        "date": "2025-02-21",
        "close": 12.83905,
        "direction_boundary": 11.136408,
        "core_momentum": 0.15289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12279
      },
      {
        "date": "2025-02-28",
        "close": 12.55049,
        "direction_boundary": 11.104774,
        "core_momentum": 0.130189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127098
      },
      {
        "date": "2025-03-07",
        "close": 12.415828,
        "direction_boundary": 11.123382,
        "core_momentum": 0.116192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1177
      },
      {
        "date": "2025-03-14",
        "close": 12.554338,
        "direction_boundary": 11.302011,
        "core_momentum": 0.110806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118116
      },
      {
        "date": "2025-03-21",
        "close": 12.44276,
        "direction_boundary": 11.519713,
        "core_momentum": 0.080128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119332
      },
      {
        "date": "2025-03-28",
        "close": 12.336955,
        "direction_boundary": 11.441564,
        "core_momentum": 0.078258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096841
      },
      {
        "date": "2025-04-04",
        "close": 11.725205,
        "direction_boundary": 11.415515,
        "core_momentum": 0.027129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117139
      },
      {
        "date": "2025-04-11",
        "close": 10.882607,
        "direction_boundary": 11.259213,
        "core_momentum": -0.033449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153948
      },
      {
        "date": "2025-04-18",
        "close": 11.292363,
        "direction_boundary": 11.322478,
        "core_momentum": -0.00266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16279
      },
      {
        "date": "2025-04-25",
        "close": 11.700195,
        "direction_boundary": 11.618333,
        "core_momentum": 0.007046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171187
      },
      {
        "date": "2025-05-02",
        "close": 12.000299,
        "direction_boundary": 11.698343,
        "core_momentum": 0.025812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175167
      },
      {
        "date": "2025-05-09",
        "close": 12.044546,
        "direction_boundary": 12.137473,
        "core_momentum": -0.007656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174459
      },
      {
        "date": "2025-05-16",
        "close": 12.402362,
        "direction_boundary": 12.552413,
        "core_momentum": -0.011954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177458
      },
      {
        "date": "2025-05-23",
        "close": 12.292708,
        "direction_boundary": 12.405416,
        "core_momentum": -0.009085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177609
      },
      {
        "date": "2025-05-30",
        "close": 12.146504,
        "direction_boundary": 12.044438,
        "core_momentum": 0.008474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175639
      },
      {
        "date": "2025-06-06",
        "close": 12.567804,
        "direction_boundary": 11.958844,
        "core_momentum": 0.050921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180643
      },
      {
        "date": "2025-06-13",
        "close": 12.569727,
        "direction_boundary": 11.76719,
        "core_momentum": 0.068201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180649
      },
      {
        "date": "2025-06-20",
        "close": 12.373507,
        "direction_boundary": 12.12631,
        "core_momentum": 0.020385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182014
      },
      {
        "date": "2025-06-27",
        "close": 12.546642,
        "direction_boundary": 12.288191,
        "core_momentum": 0.021032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181359
      },
      {
        "date": "2025-07-04",
        "close": 12.612051,
        "direction_boundary": 12.36262,
        "core_momentum": 0.020176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181467
      },
      {
        "date": "2025-07-11",
        "close": 12.708237,
        "direction_boundary": 12.582185,
        "core_momentum": 0.010018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179175
      },
      {
        "date": "2025-07-18",
        "close": 13.021807,
        "direction_boundary": 12.061184,
        "core_momentum": 0.079646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180711
      },
      {
        "date": "2025-07-25",
        "close": 12.91023,
        "direction_boundary": 11.996058,
        "core_momentum": 0.076206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180631
      },
      {
        "date": "2025-08-01",
        "close": 13.008341,
        "direction_boundary": 12.809216,
        "core_momentum": 0.015545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180672
      },
      {
        "date": "2025-08-08",
        "close": 13.254306,
        "direction_boundary": 11.452388,
        "core_momentum": 0.15734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181726
      },
      {
        "date": "2025-08-15",
        "close": 13.285887,
        "direction_boundary": 11.818637,
        "core_momentum": 0.124147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181627
      },
      {
        "date": "2025-08-22",
        "close": 13.277991,
        "direction_boundary": 11.883159,
        "core_momentum": 0.117379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179681
      },
      {
        "date": "2025-08-29",
        "close": 12.999681,
        "direction_boundary": 11.79207,
        "core_momentum": 0.102409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179279
      },
      {
        "date": "2025-09-05",
        "close": 12.8398,
        "direction_boundary": 11.401152,
        "core_momentum": 0.126184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179508
      },
      {
        "date": "2025-09-12",
        "close": 13.098372,
        "direction_boundary": 11.406845,
        "core_momentum": 0.148291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180887
      },
      {
        "date": "2025-09-19",
        "close": 13.110215,
        "direction_boundary": 11.477058,
        "core_momentum": 0.142298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180252
      },
      {
        "date": "2025-09-26",
        "close": 13.023367,
        "direction_boundary": 12.093799,
        "core_momentum": 0.076863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180049
      },
      {
        "date": "2025-10-03",
        "close": 13.088503,
        "direction_boundary": 12.317722,
        "core_momentum": 0.062575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163062
      },
      {
        "date": "2025-10-10",
        "close": 12.865459,
        "direction_boundary": 12.143138,
        "core_momentum": 0.059484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12179
      },
      {
        "date": "2025-10-17",
        "close": 13.14377,
        "direction_boundary": 12.293054,
        "core_momentum": 0.069203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115753
      },
      {
        "date": "2025-10-24",
        "close": 13.396421,
        "direction_boundary": 12.349982,
        "core_momentum": 0.084732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109405
      },
      {
        "date": "2025-10-31",
        "close": 13.28786,
        "direction_boundary": 12.266486,
        "core_momentum": 0.083265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106911
      },
      {
        "date": "2025-11-07",
        "close": 13.32931,
        "direction_boundary": 12.403117,
        "core_momentum": 0.074674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106916
      },
      {
        "date": "2025-11-14",
        "close": 13.360892,
        "direction_boundary": 12.1735,
        "core_momentum": 0.097539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100459
      },
      {
        "date": "2025-11-21",
        "close": 13.167457,
        "direction_boundary": 12.272179,
        "core_momentum": 0.072952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102091
      },
      {
        "date": "2025-11-28",
        "close": 13.187195,
        "direction_boundary": 12.004609,
        "core_momentum": 0.098511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099922
      },
      {
        "date": "2025-12-05",
        "close": 13.232593,
        "direction_boundary": 12.192477,
        "core_momentum": 0.085308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089433
      },
      {
        "date": "2025-12-12",
        "close": 12.912831,
        "direction_boundary": 12.207658,
        "core_momentum": 0.057765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096662
      },
      {
        "date": "2025-12-19",
        "close": 13.029287,
        "direction_boundary": 12.152625,
        "core_momentum": 0.072138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094129
      },
      {
        "date": "2025-12-26",
        "close": 13.017445,
        "direction_boundary": 12.370857,
        "core_momentum": 0.052267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09261
      },
      {
        "date": "2026-01-02",
        "close": 12.950335,
        "direction_boundary": 12.393629,
        "core_momentum": 0.044919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092878
      },
      {
        "date": "2026-01-09",
        "close": 13.28194,
        "direction_boundary": 12.146933,
        "core_momentum": 0.09344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098455
      },
      {
        "date": "2026-01-16",
        "close": 13.645124,
        "direction_boundary": 12.355676,
        "core_momentum": 0.104361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099712
      },
      {
        "date": "2026-01-23",
        "close": 13.641176,
        "direction_boundary": 12.511284,
        "core_momentum": 0.09031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098637
      },
      {
        "date": "2026-01-30",
        "close": 13.615517,
        "direction_boundary": 12.598576,
        "core_momentum": 0.080719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098463
      },
      {
        "date": "2026-02-06",
        "close": 13.548,
        "direction_boundary": 12.496625,
        "core_momentum": 0.084133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095738
      },
      {
        "date": "2026-02-13",
        "close": 13.646,
        "direction_boundary": 12.577423,
        "core_momentum": 0.08496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096127
      },
      {
        "date": "2026-02-20",
        "close": 13.998,
        "direction_boundary": 12.83905,
        "core_momentum": 0.090268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101869
      },
      {
        "date": "2026-02-27",
        "close": 13.756,
        "direction_boundary": 12.55049,
        "core_momentum": 0.096053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100283
      },
      {
        "date": "2026-03-06",
        "close": 13.228,
        "direction_boundary": 12.415828,
        "core_momentum": 0.065414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113982
      },
      {
        "date": "2026-03-13",
        "close": 13.08,
        "direction_boundary": 12.554338,
        "core_momentum": 0.041871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111885
      },
      {
        "date": "2026-03-20",
        "close": 12.982,
        "direction_boundary": 12.44276,
        "core_momentum": 0.043338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112349
      },
      {
        "date": "2026-03-27",
        "close": 13.106,
        "direction_boundary": 12.336955,
        "core_momentum": 0.062337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112779
      },
      {
        "date": "2026-04-03",
        "close": 13.348,
        "direction_boundary": 11.725205,
        "core_momentum": 0.138402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115379
      },
      {
        "date": "2026-04-10",
        "close": 13.516,
        "direction_boundary": 10.882607,
        "core_momentum": 0.241982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113476
      },
      {
        "date": "2026-04-17",
        "close": 13.586,
        "direction_boundary": 11.292363,
        "core_momentum": 0.203114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110077
      },
      {
        "date": "2026-04-24",
        "close": 13.654,
        "direction_boundary": 11.700195,
        "core_momentum": 0.166989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10723
      },
      {
        "date": "2026-05-01",
        "close": 13.652,
        "direction_boundary": 12.000299,
        "core_momentum": 0.137638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106478
      },
      {
        "date": "2026-05-08",
        "close": 13.79,
        "direction_boundary": 12.044546,
        "core_momentum": 0.144917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107181
      },
      {
        "date": "2026-05-15",
        "close": 13.794,
        "direction_boundary": 12.402362,
        "core_momentum": 0.112207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107179
      },
      {
        "date": "2026-05-22",
        "close": 13.54,
        "direction_boundary": 12.292708,
        "core_momentum": 0.101466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108495
      },
      {
        "date": "2026-05-29",
        "close": 13.49,
        "direction_boundary": 12.146504,
        "core_momentum": 0.110608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108694
      },
      {
        "date": "2026-06-05",
        "close": 13.446,
        "direction_boundary": 12.567804,
        "core_momentum": 0.069877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108775
      },
      {
        "date": "2026-06-12",
        "close": 13.758,
        "direction_boundary": 12.569727,
        "core_momentum": 0.094535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106762
      },
      {
        "date": "2026-06-19",
        "close": 13.688,
        "direction_boundary": 12.373507,
        "core_momentum": 0.106234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106822
      },
      {
        "date": "2026-06-26",
        "close": 13.518,
        "direction_boundary": 12.546642,
        "core_momentum": 0.07742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108625
      },
      {
        "date": "2026-07-03",
        "close": 13.220172,
        "direction_boundary": 12.612051,
        "core_momentum": 0.048217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113205
      },
      {
        "date": "2026-07-10",
        "close": 13.461174,
        "direction_boundary": 12.708237,
        "core_momentum": 0.059248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110492
      },
      {
        "date": "2026-07-17",
        "close": 13.69829,
        "direction_boundary": 13.021807,
        "core_momentum": 0.05195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106656
      },
      {
        "date": "2026-07-24",
        "close": 13.910139,
        "direction_boundary": 12.91023,
        "core_momentum": 0.077451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108711
      },
      {
        "date": "2026-07-31",
        "close": 14.015092,
        "direction_boundary": 13.008341,
        "core_momentum": 0.077393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109037
      },
      {
        "date": "2026-08-07",
        "close": 14.106,
        "direction_boundary": 13.254306,
        "core_momentum": 0.064258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108914
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.063197,
        "volume": 5930
      },
      {
        "date": "2023-08-25",
        "close": 10.090449,
        "volume": 715
      },
      {
        "date": "2023-09-01",
        "close": 10.379318,
        "volume": 715
      },
      {
        "date": "2023-09-08",
        "close": 10.43019,
        "volume": 1430
      },
      {
        "date": "2023-09-15",
        "close": 10.55918,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 10.620953,
        "volume": 2230
      },
      {
        "date": "2023-09-29",
        "close": 10.530111,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 10.408387,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 10.330265,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 9.965091,
        "volume": 185
      },
      {
        "date": "2023-10-27",
        "close": 9.945106,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 10.263044,
        "volume": 659
      },
      {
        "date": "2023-11-10",
        "close": 10.110434,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 10.226709,
        "volume": 100
      },
      {
        "date": "2023-11-24",
        "close": 10.273946,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 10.019593,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 9.941473,
        "volume": 588
      },
      {
        "date": "2023-12-15",
        "close": 10.097716,
        "volume": 1705
      },
      {
        "date": "2023-12-22",
        "close": 9.963274,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 10.028678,
        "volume": 25
      },
      {
        "date": "2024-01-05",
        "close": 10.003242,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 9.990526,
        "volume": 715
      },
      {
        "date": "2024-01-19",
        "close": 9.877883,
        "volume": 100
      },
      {
        "date": "2024-01-26",
        "close": 10.362967,
        "volume": 851
      },
      {
        "date": "2024-02-02",
        "close": 10.273032,
        "volume": 9997
      },
      {
        "date": "2024-02-09",
        "close": 10.533533,
        "volume": 54
      },
      {
        "date": "2024-02-16",
        "close": 10.786592,
        "volume": 2080
      },
      {
        "date": "2024-02-23",
        "close": 11.136408,
        "volume": 7500
      },
      {
        "date": "2024-03-01",
        "close": 11.104774,
        "volume": 3151
      },
      {
        "date": "2024-03-08",
        "close": 11.123382,
        "volume": 2299
      },
      {
        "date": "2024-03-15",
        "close": 11.302011,
        "volume": 2025
      },
      {
        "date": "2024-03-22",
        "close": 11.519713,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 11.441564,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 11.415515,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 11.259213,
        "volume": 83
      },
      {
        "date": "2024-04-19",
        "close": 11.322478,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 11.618333,
        "volume": 849
      },
      {
        "date": "2024-05-03",
        "close": 11.698343,
        "volume": 533
      },
      {
        "date": "2024-05-10",
        "close": 12.137473,
        "volume": 116
      },
      {
        "date": "2024-05-17",
        "close": 12.552413,
        "volume": 4513
      },
      {
        "date": "2024-05-24",
        "close": 12.405416,
        "volume": 2301
      },
      {
        "date": "2024-05-31",
        "close": 12.044438,
        "volume": 3484
      },
      {
        "date": "2024-06-07",
        "close": 11.958844,
        "volume": 706
      },
      {
        "date": "2024-06-14",
        "close": 11.76719,
        "volume": 167
      },
      {
        "date": "2024-06-21",
        "close": 12.12631,
        "volume": 715
      },
      {
        "date": "2024-06-28",
        "close": 12.288191,
        "volume": 6493
      },
      {
        "date": "2024-07-05",
        "close": 12.36262,
        "volume": 81
      },
      {
        "date": "2024-07-12",
        "close": 12.582185,
        "volume": 1305
      },
      {
        "date": "2024-07-19",
        "close": 12.061184,
        "volume": 1910
      },
      {
        "date": "2024-07-26",
        "close": 11.996058,
        "volume": 136
      },
      {
        "date": "2024-08-02",
        "close": 12.809216,
        "volume": 20
      },
      {
        "date": "2024-08-09",
        "close": 11.452388,
        "volume": 872
      },
      {
        "date": "2024-08-16",
        "close": 11.818637,
        "volume": 2174
      },
      {
        "date": "2024-08-23",
        "close": 11.883159,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 11.79207,
        "volume": 3382
      },
      {
        "date": "2024-09-06",
        "close": 11.401152,
        "volume": 742
      },
      {
        "date": "2024-09-13",
        "close": 11.406845,
        "volume": 718
      },
      {
        "date": "2024-09-20",
        "close": 11.477058,
        "volume": 64
      },
      {
        "date": "2024-09-27",
        "close": 12.093799,
        "volume": 556
      },
      {
        "date": "2024-10-04",
        "close": 12.317722,
        "volume": 865
      },
      {
        "date": "2024-10-11",
        "close": 12.143138,
        "volume": 1180
      },
      {
        "date": "2024-10-18",
        "close": 12.293054,
        "volume": 146
      },
      {
        "date": "2024-10-25",
        "close": 12.349982,
        "volume": 489
      },
      {
        "date": "2024-11-01",
        "close": 12.266486,
        "volume": 51
      },
      {
        "date": "2024-11-08",
        "close": 12.403117,
        "volume": 765
      },
      {
        "date": "2024-11-15",
        "close": 12.1735,
        "volume": 219
      },
      {
        "date": "2024-11-22",
        "close": 12.272179,
        "volume": 9
      },
      {
        "date": "2024-11-29",
        "close": 12.004609,
        "volume": 686
      },
      {
        "date": "2024-12-06",
        "close": 12.192477,
        "volume": 3120
      },
      {
        "date": "2024-12-13",
        "close": 12.207658,
        "volume": 4941
      },
      {
        "date": "2024-12-20",
        "close": 12.152625,
        "volume": 2096
      },
      {
        "date": "2024-12-27",
        "close": 12.370857,
        "volume": 442
      },
      {
        "date": "2025-01-03",
        "close": 12.393629,
        "volume": 23105
      },
      {
        "date": "2025-01-10",
        "close": 12.146933,
        "volume": 2997
      },
      {
        "date": "2025-01-17",
        "close": 12.355676,
        "volume": 1447
      },
      {
        "date": "2025-01-24",
        "close": 12.511284,
        "volume": 3005
      },
      {
        "date": "2025-01-31",
        "close": 12.598576,
        "volume": 2697
      },
      {
        "date": "2025-02-07",
        "close": 12.496625,
        "volume": 204
      },
      {
        "date": "2025-02-14",
        "close": 12.577423,
        "volume": 4055
      },
      {
        "date": "2025-02-21",
        "close": 12.83905,
        "volume": 23042
      },
      {
        "date": "2025-02-28",
        "close": 12.55049,
        "volume": 6482
      },
      {
        "date": "2025-03-07",
        "close": 12.415828,
        "volume": 50
      },
      {
        "date": "2025-03-14",
        "close": 12.554338,
        "volume": 83
      },
      {
        "date": "2025-03-21",
        "close": 12.44276,
        "volume": 18180
      },
      {
        "date": "2025-03-28",
        "close": 12.336955,
        "volume": 523
      },
      {
        "date": "2025-04-04",
        "close": 11.725205,
        "volume": 2645
      },
      {
        "date": "2025-04-11",
        "close": 10.882607,
        "volume": 2018
      },
      {
        "date": "2025-04-18",
        "close": 11.292363,
        "volume": 317
      },
      {
        "date": "2025-04-25",
        "close": 11.700195,
        "volume": 505
      },
      {
        "date": "2025-05-02",
        "close": 12.000299,
        "volume": 66
      },
      {
        "date": "2025-05-09",
        "close": 12.044546,
        "volume": 142
      },
      {
        "date": "2025-05-16",
        "close": 12.402362,
        "volume": 18
      },
      {
        "date": "2025-05-23",
        "close": 12.292708,
        "volume": 111
      },
      {
        "date": "2025-05-30",
        "close": 12.146504,
        "volume": 269
      },
      {
        "date": "2025-06-06",
        "close": 12.567804,
        "volume": 595
      },
      {
        "date": "2025-06-13",
        "close": 12.569727,
        "volume": 15
      },
      {
        "date": "2025-06-20",
        "close": 12.373507,
        "volume": 115
      },
      {
        "date": "2025-06-27",
        "close": 12.546642,
        "volume": 97
      },
      {
        "date": "2025-07-04",
        "close": 12.612051,
        "volume": 139
      },
      {
        "date": "2025-07-11",
        "close": 12.708237,
        "volume": 288
      },
      {
        "date": "2025-07-18",
        "close": 13.021807,
        "volume": 95
      },
      {
        "date": "2025-07-25",
        "close": 12.91023,
        "volume": 16130
      },
      {
        "date": "2025-08-01",
        "close": 13.008341,
        "volume": 1088
      },
      {
        "date": "2025-08-08",
        "close": 13.254306,
        "volume": 17
      },
      {
        "date": "2025-08-15",
        "close": 13.285887,
        "volume": 418
      },
      {
        "date": "2025-08-22",
        "close": 13.277991,
        "volume": 90571
      },
      {
        "date": "2025-08-29",
        "close": 12.999681,
        "volume": 292
      },
      {
        "date": "2025-09-05",
        "close": 12.8398,
        "volume": 9030
      },
      {
        "date": "2025-09-12",
        "close": 13.098372,
        "volume": 439
      },
      {
        "date": "2025-09-19",
        "close": 13.110215,
        "volume": 619
      },
      {
        "date": "2025-09-26",
        "close": 13.023367,
        "volume": 330
      },
      {
        "date": "2025-10-03",
        "close": 13.088503,
        "volume": 20
      },
      {
        "date": "2025-10-10",
        "close": 12.865459,
        "volume": 18
      },
      {
        "date": "2025-10-17",
        "close": 13.14377,
        "volume": 4650
      },
      {
        "date": "2025-10-24",
        "close": 13.396421,
        "volume": 1286
      },
      {
        "date": "2025-10-31",
        "close": 13.28786,
        "volume": 363
      },
      {
        "date": "2025-11-07",
        "close": 13.32931,
        "volume": 313
      },
      {
        "date": "2025-11-14",
        "close": 13.360892,
        "volume": 2941
      },
      {
        "date": "2025-11-21",
        "close": 13.167457,
        "volume": 921
      },
      {
        "date": "2025-11-28",
        "close": 13.187195,
        "volume": 1901
      },
      {
        "date": "2025-12-05",
        "close": 13.232593,
        "volume": 1154
      },
      {
        "date": "2025-12-12",
        "close": 12.912831,
        "volume": 92
      },
      {
        "date": "2025-12-19",
        "close": 13.029287,
        "volume": 2035
      },
      {
        "date": "2025-12-26",
        "close": 13.017445,
        "volume": 944
      },
      {
        "date": "2026-01-02",
        "close": 12.950335,
        "volume": 213
      },
      {
        "date": "2026-01-09",
        "close": 13.28194,
        "volume": 193
      },
      {
        "date": "2026-01-16",
        "close": 13.645124,
        "volume": 385
      },
      {
        "date": "2026-01-23",
        "close": 13.641176,
        "volume": 1812
      },
      {
        "date": "2026-01-30",
        "close": 13.615517,
        "volume": 301
      },
      {
        "date": "2026-02-06",
        "close": 13.548,
        "volume": 1047
      },
      {
        "date": "2026-02-13",
        "close": 13.646,
        "volume": 20
      },
      {
        "date": "2026-02-20",
        "close": 13.998,
        "volume": 1048
      },
      {
        "date": "2026-02-27",
        "close": 13.756,
        "volume": 2362
      },
      {
        "date": "2026-03-06",
        "close": 13.228,
        "volume": 610
      },
      {
        "date": "2026-03-13",
        "close": 13.08,
        "volume": 992
      },
      {
        "date": "2026-03-20",
        "close": 12.982,
        "volume": 543
      },
      {
        "date": "2026-03-27",
        "close": 13.106,
        "volume": 2261
      },
      {
        "date": "2026-04-03",
        "close": 13.348,
        "volume": 11
      },
      {
        "date": "2026-04-10",
        "close": 13.516,
        "volume": 268
      },
      {
        "date": "2026-04-17",
        "close": 13.586,
        "volume": 4513
      },
      {
        "date": "2026-04-24",
        "close": 13.654,
        "volume": 132
      },
      {
        "date": "2026-05-01",
        "close": 13.652,
        "volume": 4055
      },
      {
        "date": "2026-05-08",
        "close": 13.79,
        "volume": 754
      },
      {
        "date": "2026-05-15",
        "close": 13.794,
        "volume": 16102
      },
      {
        "date": "2026-05-22",
        "close": 13.54,
        "volume": 829
      },
      {
        "date": "2026-05-29",
        "close": 13.49,
        "volume": 664
      },
      {
        "date": "2026-06-05",
        "close": 13.446,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 13.758,
        "volume": 2315
      },
      {
        "date": "2026-06-19",
        "close": 13.688,
        "volume": 2709
      },
      {
        "date": "2026-06-26",
        "close": 13.518,
        "volume": 242
      },
      {
        "date": "2026-07-03",
        "close": 13.220172,
        "volume": 22
      },
      {
        "date": "2026-07-10",
        "close": 13.461174,
        "volume": 10232
      },
      {
        "date": "2026-07-17",
        "close": 13.69829,
        "volume": 1459
      },
      {
        "date": "2026-07-24",
        "close": 13.910139,
        "volume": 1440
      },
      {
        "date": "2026-07-31",
        "close": 14.015092,
        "volume": 672
      },
      {
        "date": "2026-08-07",
        "close": 14.106,
        "volume": 586
      }
    ],
    "sharemaestro_context": {
      "trend": 13.581223,
      "fair_value": 12.212711,
      "market_activity": 43.264824,
      "market_dynamics": 0.365093,
      "relative_strength": -5.064277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.000666,
        "directional_follow_through": 0.4516,
        "regime_survival": 0.9677,
        "conditional_difference": -0.003472,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.0057,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.008119,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.036707,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.05433,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.068201,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.034542,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.003381
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.004563
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.010971
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.016025
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.025267
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.087017
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.037652
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.025649
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.020604
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.161322
      }
    ]
  }
}