{
  "ticker": {
    "uuid": "0a441c7a-84a4-4aa3-820b-f40c36053a68",
    "symbol": "PAC",
    "name": "Grupo Aeroportuario del Pacifico SAB De CV ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 222.7,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 236.602192,
    "boundary_margin": -0.058758,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.369127,
    "volatility_stability": 0.7933,
    "risk_context": 0.2709,
    "current_regime": {
      "move": 0.008103,
      "interruption": 0.029684,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.814,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 159.782505,
        "direction_boundary": 128.476026,
        "core_momentum": 0.243676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295984
      },
      {
        "date": "2023-08-25",
        "close": 163.87443,
        "direction_boundary": 130.328922,
        "core_momentum": 0.257391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295857
      },
      {
        "date": "2023-09-01",
        "close": 160.276049,
        "direction_boundary": 124.281276,
        "core_momentum": 0.289623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295669
      },
      {
        "date": "2023-09-08",
        "close": 157.216078,
        "direction_boundary": 125.533696,
        "core_momentum": 0.252381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287708
      },
      {
        "date": "2023-09-15",
        "close": 164.960226,
        "direction_boundary": 123.509236,
        "core_momentum": 0.33561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290289
      },
      {
        "date": "2023-09-22",
        "close": 158.346742,
        "direction_boundary": 114.08177,
        "core_momentum": 0.388011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292392
      },
      {
        "date": "2023-09-29",
        "close": 147.497756,
        "direction_boundary": 108.754695,
        "core_momentum": 0.356243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290224
      },
      {
        "date": "2023-10-06",
        "close": 118.638914,
        "direction_boundary": 118.842683,
        "core_momentum": -0.001715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413267
      },
      {
        "date": "2023-10-13",
        "close": 122.360878,
        "direction_boundary": 124.109712,
        "core_momentum": -0.014091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41704
      },
      {
        "date": "2023-10-20",
        "close": 114.990619,
        "direction_boundary": 121.65634,
        "core_momentum": -0.054791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400936
      },
      {
        "date": "2023-10-27",
        "close": 98.646682,
        "direction_boundary": 129.865698,
        "core_momentum": -0.240395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44351
      },
      {
        "date": "2023-11-03",
        "close": 116.812685,
        "direction_boundary": 137.731928,
        "core_momentum": -0.151884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513413
      },
      {
        "date": "2023-11-10",
        "close": 115.819659,
        "direction_boundary": 147.837073,
        "core_momentum": -0.216572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510808
      },
      {
        "date": "2023-11-17",
        "close": 129.457827,
        "direction_boundary": 143.235504,
        "core_momentum": -0.096189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53876
      },
      {
        "date": "2023-11-24",
        "close": 132.482458,
        "direction_boundary": 141.551618,
        "core_momentum": -0.06407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54005
      },
      {
        "date": "2023-12-01",
        "close": 138.777697,
        "direction_boundary": 137.815498,
        "core_momentum": 0.006982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544615
      },
      {
        "date": "2023-12-08",
        "close": 134.842034,
        "direction_boundary": 136.271936,
        "core_momentum": -0.010493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545376
      },
      {
        "date": "2023-12-15",
        "close": 164.439592,
        "direction_boundary": 130.10646,
        "core_momentum": 0.263885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60398
      },
      {
        "date": "2023-12-22",
        "close": 163.847983,
        "direction_boundary": 136.000059,
        "core_momentum": 0.204764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59423
      },
      {
        "date": "2023-12-29",
        "close": 161.971473,
        "direction_boundary": 126.124772,
        "core_momentum": 0.284216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594493
      },
      {
        "date": "2024-01-05",
        "close": 156.646991,
        "direction_boundary": 142.077833,
        "core_momentum": 0.102543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593291
      },
      {
        "date": "2024-01-12",
        "close": 147.578733,
        "direction_boundary": 151.198879,
        "core_momentum": -0.023943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598619
      },
      {
        "date": "2024-01-19",
        "close": 143.280323,
        "direction_boundary": 157.890569,
        "core_momentum": -0.092534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599434
      },
      {
        "date": "2024-01-26",
        "close": 146.450978,
        "direction_boundary": 156.960924,
        "core_momentum": -0.066959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596256
      },
      {
        "date": "2024-02-02",
        "close": 151.06368,
        "direction_boundary": 158.27646,
        "core_momentum": -0.045571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595503
      },
      {
        "date": "2024-02-09",
        "close": 151.368729,
        "direction_boundary": 164.398085,
        "core_momentum": -0.079255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595539
      },
      {
        "date": "2024-02-16",
        "close": 144.186225,
        "direction_boundary": 169.914564,
        "core_momentum": -0.151419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598789
      },
      {
        "date": "2024-02-23",
        "close": 141.468521,
        "direction_boundary": 165.117244,
        "core_momentum": -0.143224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597614
      },
      {
        "date": "2024-03-01",
        "close": 136.680185,
        "direction_boundary": 168.66042,
        "core_momentum": -0.189613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598531
      },
      {
        "date": "2024-03-08",
        "close": 131.309483,
        "direction_boundary": 159.995426,
        "core_momentum": -0.179292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600139
      },
      {
        "date": "2024-03-15",
        "close": 137.650793,
        "direction_boundary": 154.119367,
        "core_momentum": -0.106856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599972
      },
      {
        "date": "2024-03-22",
        "close": 142.383666,
        "direction_boundary": 159.635846,
        "core_momentum": -0.108072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600462
      },
      {
        "date": "2024-03-29",
        "close": 150.832583,
        "direction_boundary": 171.116086,
        "core_momentum": -0.118537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598294
      },
      {
        "date": "2024-04-05",
        "close": 158.791574,
        "direction_boundary": 168.406083,
        "core_momentum": -0.057091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511796
      },
      {
        "date": "2024-04-12",
        "close": 150.453583,
        "direction_boundary": 169.41466,
        "core_momentum": -0.111921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518745
      },
      {
        "date": "2024-04-19",
        "close": 144.343371,
        "direction_boundary": 152.189915,
        "core_momentum": -0.051558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513931
      },
      {
        "date": "2024-04-26",
        "close": 169.597683,
        "direction_boundary": 155.733091,
        "core_momentum": 0.089028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5005
      },
      {
        "date": "2024-05-03",
        "close": 170.078366,
        "direction_boundary": 155.443673,
        "core_momentum": 0.094148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452887
      },
      {
        "date": "2024-05-10",
        "close": 173.313728,
        "direction_boundary": 159.381509,
        "core_momentum": 0.087414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451698
      },
      {
        "date": "2024-05-17",
        "close": 178.989478,
        "direction_boundary": 159.173582,
        "core_momentum": 0.124492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430984
      },
      {
        "date": "2024-05-24",
        "close": 178.09282,
        "direction_boundary": 160.477411,
        "core_momentum": 0.109769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43136
      },
      {
        "date": "2024-05-31",
        "close": 174.395263,
        "direction_boundary": 156.876359,
        "core_momentum": 0.111673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430534
      },
      {
        "date": "2024-06-07",
        "close": 149.390536,
        "direction_boundary": 157.834274,
        "core_momentum": -0.053497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484575
      },
      {
        "date": "2024-06-14",
        "close": 153.707433,
        "direction_boundary": 171.183,
        "core_momentum": -0.102087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397664
      },
      {
        "date": "2024-06-21",
        "close": 150.06534,
        "direction_boundary": 158.552711,
        "core_momentum": -0.05353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39877
      },
      {
        "date": "2024-06-28",
        "close": 143.992103,
        "direction_boundary": 158.517232,
        "core_momentum": -0.091631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402113
      },
      {
        "date": "2024-07-05",
        "close": 142.106349,
        "direction_boundary": 165.266987,
        "core_momentum": -0.140141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400178
      },
      {
        "date": "2024-07-12",
        "close": 154.169628,
        "direction_boundary": 165.229432,
        "core_momentum": -0.066936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408523
      },
      {
        "date": "2024-07-19",
        "close": 150.39812,
        "direction_boundary": 162.57327,
        "core_momentum": -0.07489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407843
      },
      {
        "date": "2024-07-26",
        "close": 151.687759,
        "direction_boundary": 170.236656,
        "core_momentum": -0.108959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406952
      },
      {
        "date": "2024-08-02",
        "close": 144.41091,
        "direction_boundary": 162.663005,
        "core_momentum": -0.112208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410437
      },
      {
        "date": "2024-08-09",
        "close": 145.555902,
        "direction_boundary": 162.025885,
        "core_momentum": -0.10165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410626
      },
      {
        "date": "2024-08-16",
        "close": 158.822666,
        "direction_boundary": 159.782505,
        "core_momentum": -0.006007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422497
      },
      {
        "date": "2024-08-23",
        "close": 157.232926,
        "direction_boundary": 163.87443,
        "core_momentum": -0.040528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421713
      },
      {
        "date": "2024-08-30",
        "close": 168.134005,
        "direction_boundary": 160.276049,
        "core_momentum": 0.049028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426634
      },
      {
        "date": "2024-09-06",
        "close": 158.330604,
        "direction_boundary": 157.216078,
        "core_momentum": 0.007089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432004
      },
      {
        "date": "2024-09-13",
        "close": 165.862947,
        "direction_boundary": 164.960226,
        "core_momentum": 0.005472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431878
      },
      {
        "date": "2024-09-20",
        "close": 174.663297,
        "direction_boundary": 158.346742,
        "core_momentum": 0.103043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434788
      },
      {
        "date": "2024-09-27",
        "close": 168.143467,
        "direction_boundary": 147.497756,
        "core_momentum": 0.139973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433119
      },
      {
        "date": "2024-10-04",
        "close": 163.45941,
        "direction_boundary": 118.638914,
        "core_momentum": 0.377789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429818
      },
      {
        "date": "2024-10-11",
        "close": 163.771681,
        "direction_boundary": 122.360878,
        "core_momentum": 0.338432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422426
      },
      {
        "date": "2024-10-18",
        "close": 163.83792,
        "direction_boundary": 114.990619,
        "core_momentum": 0.424794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417523
      },
      {
        "date": "2024-10-25",
        "close": 163.203916,
        "direction_boundary": 98.646682,
        "core_momentum": 0.654429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351402
      },
      {
        "date": "2024-11-01",
        "close": 157.403255,
        "direction_boundary": 116.812685,
        "core_momentum": 0.347484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354597
      },
      {
        "date": "2024-11-08",
        "close": 169.288459,
        "direction_boundary": 115.819659,
        "core_momentum": 0.461656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368843
      },
      {
        "date": "2024-11-15",
        "close": 171.900176,
        "direction_boundary": 129.457827,
        "core_momentum": 0.327847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366544
      },
      {
        "date": "2024-11-22",
        "close": 177.028982,
        "direction_boundary": 132.482458,
        "core_momentum": 0.336245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368992
      },
      {
        "date": "2024-11-29",
        "close": 181.132892,
        "direction_boundary": 138.777697,
        "core_momentum": 0.305202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369077
      },
      {
        "date": "2024-12-06",
        "close": 184.958286,
        "direction_boundary": 134.842034,
        "core_momentum": 0.371666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292902
      },
      {
        "date": "2024-12-13",
        "close": 181.923024,
        "direction_boundary": 164.439592,
        "core_momentum": 0.106321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293325
      },
      {
        "date": "2024-12-20",
        "close": 174.522765,
        "direction_boundary": 163.847983,
        "core_momentum": 0.065151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297943
      },
      {
        "date": "2024-12-27",
        "close": 172.200549,
        "direction_boundary": 161.971473,
        "core_momentum": 0.063154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29156
      },
      {
        "date": "2025-01-03",
        "close": 172.306542,
        "direction_boundary": 156.646991,
        "core_momentum": 0.099967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290286
      },
      {
        "date": "2025-01-10",
        "close": 176.189751,
        "direction_boundary": 147.578733,
        "core_momentum": 0.19387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271049
      },
      {
        "date": "2025-01-17",
        "close": 183.387658,
        "direction_boundary": 143.280323,
        "core_momentum": 0.279922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271648
      },
      {
        "date": "2025-01-24",
        "close": 182.501169,
        "direction_boundary": 146.450978,
        "core_momentum": 0.246159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272192
      },
      {
        "date": "2025-01-31",
        "close": 178.598689,
        "direction_boundary": 151.06368,
        "core_momentum": 0.182274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263339
      },
      {
        "date": "2025-02-07",
        "close": 180.400575,
        "direction_boundary": 151.368729,
        "core_momentum": 0.191796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263351
      },
      {
        "date": "2025-02-14",
        "close": 189.03421,
        "direction_boundary": 144.186225,
        "core_momentum": 0.311042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244372
      },
      {
        "date": "2025-02-21",
        "close": 187.955005,
        "direction_boundary": 141.468521,
        "core_momentum": 0.328599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243851
      },
      {
        "date": "2025-02-28",
        "close": 183.127493,
        "direction_boundary": 136.680185,
        "core_momentum": 0.339825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231774
      },
      {
        "date": "2025-03-07",
        "close": 181.633951,
        "direction_boundary": 131.309483,
        "core_momentum": 0.383251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213884
      },
      {
        "date": "2025-03-14",
        "close": 184.669214,
        "direction_boundary": 137.650793,
        "core_momentum": 0.341578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206248
      },
      {
        "date": "2025-03-21",
        "close": 179.408092,
        "direction_boundary": 142.383666,
        "core_momentum": 0.260033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199238
      },
      {
        "date": "2025-03-28",
        "close": 180.834184,
        "direction_boundary": 150.832583,
        "core_momentum": 0.198907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191245
      },
      {
        "date": "2025-04-04",
        "close": 173.568826,
        "direction_boundary": 158.791574,
        "core_momentum": 0.093061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196141
      },
      {
        "date": "2025-04-11",
        "close": 177.558028,
        "direction_boundary": 150.453583,
        "core_momentum": 0.180152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19817
      },
      {
        "date": "2025-04-18",
        "close": 187.502125,
        "direction_boundary": 144.343371,
        "core_momentum": 0.299001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210505
      },
      {
        "date": "2025-04-25",
        "close": 197.899103,
        "direction_boundary": 169.597683,
        "core_momentum": 0.166874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220566
      },
      {
        "date": "2025-05-02",
        "close": 198.053275,
        "direction_boundary": 170.078366,
        "core_momentum": 0.164482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21173
      },
      {
        "date": "2025-05-09",
        "close": 208.980219,
        "direction_boundary": 173.313728,
        "core_momentum": 0.205791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20161
      },
      {
        "date": "2025-05-16",
        "close": 214.366605,
        "direction_boundary": 178.989478,
        "core_momentum": 0.197649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202822
      },
      {
        "date": "2025-05-23",
        "close": 223.857823,
        "direction_boundary": 178.09282,
        "core_momentum": 0.256973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206577
      },
      {
        "date": "2025-05-30",
        "close": 225.612741,
        "direction_boundary": 174.395263,
        "core_momentum": 0.293686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205605
      },
      {
        "date": "2025-06-06",
        "close": 234.667498,
        "direction_boundary": 149.390536,
        "core_momentum": 0.570832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209398
      },
      {
        "date": "2025-06-13",
        "close": 227.468868,
        "direction_boundary": 153.707433,
        "core_momentum": 0.479882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213915
      },
      {
        "date": "2025-06-20",
        "close": 211.529745,
        "direction_boundary": 150.06534,
        "core_momentum": 0.409584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23208
      },
      {
        "date": "2025-06-27",
        "close": 223.128084,
        "direction_boundary": 143.992103,
        "core_momentum": 0.549586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238501
      },
      {
        "date": "2025-07-04",
        "close": 229.069655,
        "direction_boundary": 142.106349,
        "core_momentum": 0.611959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239143
      },
      {
        "date": "2025-07-11",
        "close": 226.290375,
        "direction_boundary": 154.169628,
        "core_momentum": 0.467801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240653
      },
      {
        "date": "2025-07-18",
        "close": 222.833461,
        "direction_boundary": 150.39812,
        "core_momentum": 0.481624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238912
      },
      {
        "date": "2025-07-25",
        "close": 219.916689,
        "direction_boundary": 151.687759,
        "core_momentum": 0.449799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240049
      },
      {
        "date": "2025-08-01",
        "close": 224.453889,
        "direction_boundary": 144.41091,
        "core_momentum": 0.554272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237026
      },
      {
        "date": "2025-08-08",
        "close": 236.602192,
        "direction_boundary": 145.555902,
        "core_momentum": 0.625507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244737
      },
      {
        "date": "2025-08-15",
        "close": 249.18,
        "direction_boundary": 158.822666,
        "core_momentum": 0.56892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246329
      },
      {
        "date": "2025-08-22",
        "close": 246.99,
        "direction_boundary": 157.232926,
        "core_momentum": 0.570854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246778
      },
      {
        "date": "2025-08-29",
        "close": 241.0,
        "direction_boundary": 168.134005,
        "core_momentum": 0.43338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246352
      },
      {
        "date": "2025-09-05",
        "close": 249.93,
        "direction_boundary": 158.330604,
        "core_momentum": 0.578532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247319
      },
      {
        "date": "2025-09-12",
        "close": 254.7,
        "direction_boundary": 165.862947,
        "core_momentum": 0.535605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247421
      },
      {
        "date": "2025-09-19",
        "close": 250.32,
        "direction_boundary": 174.663297,
        "core_momentum": 0.433157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244062
      },
      {
        "date": "2025-09-26",
        "close": 248.56,
        "direction_boundary": 168.143467,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245541
      },
      {
        "date": "2025-10-03",
        "close": 229.09,
        "direction_boundary": 163.45941,
        "core_momentum": 0.40151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268502
      },
      {
        "date": "2025-10-10",
        "close": 225.88,
        "direction_boundary": 163.771681,
        "core_momentum": 0.379237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27005
      },
      {
        "date": "2025-10-17",
        "close": 222.22,
        "direction_boundary": 163.83792,
        "core_momentum": 0.35634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264119
      },
      {
        "date": "2025-10-24",
        "close": 216.63,
        "direction_boundary": 163.203916,
        "core_momentum": 0.327358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258501
      },
      {
        "date": "2025-10-31",
        "close": 208.32,
        "direction_boundary": 157.403255,
        "core_momentum": 0.32348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265169
      },
      {
        "date": "2025-11-07",
        "close": 214.9,
        "direction_boundary": 169.288459,
        "core_momentum": 0.269431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258102
      },
      {
        "date": "2025-11-14",
        "close": 221.22,
        "direction_boundary": 171.900176,
        "core_momentum": 0.28691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258816
      },
      {
        "date": "2025-11-21",
        "close": 225.41,
        "direction_boundary": 177.028982,
        "core_momentum": 0.273294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252999
      },
      {
        "date": "2025-11-28",
        "close": 237.49,
        "direction_boundary": 181.132892,
        "core_momentum": 0.311137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262942
      },
      {
        "date": "2025-12-05",
        "close": 227.18,
        "direction_boundary": 184.958286,
        "core_momentum": 0.228277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264769
      },
      {
        "date": "2025-12-12",
        "close": 260.18,
        "direction_boundary": 181.923024,
        "core_momentum": 0.430165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32194
      },
      {
        "date": "2025-12-19",
        "close": 266.86,
        "direction_boundary": 174.522765,
        "core_momentum": 0.529084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302672
      },
      {
        "date": "2025-12-26",
        "close": 272.36,
        "direction_boundary": 172.200549,
        "core_momentum": 0.581644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296377
      },
      {
        "date": "2026-01-02",
        "close": 261.9,
        "direction_boundary": 172.306542,
        "core_momentum": 0.519966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301999
      },
      {
        "date": "2026-01-09",
        "close": 267.47,
        "direction_boundary": 176.189751,
        "core_momentum": 0.518079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301696
      },
      {
        "date": "2026-01-16",
        "close": 264.17,
        "direction_boundary": 183.387658,
        "core_momentum": 0.4405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301293
      },
      {
        "date": "2026-01-23",
        "close": 276.7,
        "direction_boundary": 182.501169,
        "core_momentum": 0.516155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304787
      },
      {
        "date": "2026-01-30",
        "close": 274.91,
        "direction_boundary": 178.598689,
        "core_momentum": 0.539261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305025
      },
      {
        "date": "2026-02-06",
        "close": 287.51,
        "direction_boundary": 180.400575,
        "core_momentum": 0.593731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302889
      },
      {
        "date": "2026-02-13",
        "close": 283.53,
        "direction_boundary": 189.03421,
        "core_momentum": 0.499887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297327
      },
      {
        "date": "2026-02-20",
        "close": 300.41,
        "direction_boundary": 187.955005,
        "core_momentum": 0.598308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305401
      },
      {
        "date": "2026-02-27",
        "close": 260.76,
        "direction_boundary": 183.127493,
        "core_momentum": 0.423926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366889
      },
      {
        "date": "2026-03-06",
        "close": 237.35,
        "direction_boundary": 181.633951,
        "core_momentum": 0.306749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387206
      },
      {
        "date": "2026-03-13",
        "close": 224.37,
        "direction_boundary": 184.669214,
        "core_momentum": 0.214983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393075
      },
      {
        "date": "2026-03-20",
        "close": 233.27,
        "direction_boundary": 179.408092,
        "core_momentum": 0.30022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397223
      },
      {
        "date": "2026-03-27",
        "close": 243.12,
        "direction_boundary": 180.834184,
        "core_momentum": 0.344436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401812
      },
      {
        "date": "2026-04-03",
        "close": 252.27,
        "direction_boundary": 173.568826,
        "core_momentum": 0.453429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387555
      },
      {
        "date": "2026-04-10",
        "close": 245.42,
        "direction_boundary": 177.558028,
        "core_momentum": 0.382196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389232
      },
      {
        "date": "2026-04-17",
        "close": 251.2,
        "direction_boundary": 187.502125,
        "core_momentum": 0.339718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389134
      },
      {
        "date": "2026-04-24",
        "close": 268.28,
        "direction_boundary": 197.899103,
        "core_momentum": 0.35564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395499
      },
      {
        "date": "2026-05-01",
        "close": 249.4,
        "direction_boundary": 198.053275,
        "core_momentum": 0.259257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406246
      },
      {
        "date": "2026-05-08",
        "close": 245.81,
        "direction_boundary": 208.980219,
        "core_momentum": 0.176236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40574
      },
      {
        "date": "2026-05-15",
        "close": 238.45,
        "direction_boundary": 214.366605,
        "core_momentum": 0.112347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407123
      },
      {
        "date": "2026-05-22",
        "close": 240.4,
        "direction_boundary": 223.857823,
        "core_momentum": 0.073896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406561
      },
      {
        "date": "2026-05-29",
        "close": 236.3,
        "direction_boundary": 225.612741,
        "core_momentum": 0.04737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400936
      },
      {
        "date": "2026-06-05",
        "close": 228.8,
        "direction_boundary": 234.667498,
        "core_momentum": -0.025003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398608
      },
      {
        "date": "2026-06-12",
        "close": 236.89,
        "direction_boundary": 227.468868,
        "core_momentum": 0.041417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351908
      },
      {
        "date": "2026-06-19",
        "close": 254.31,
        "direction_boundary": 211.529745,
        "core_momentum": 0.202242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364859
      },
      {
        "date": "2026-06-26",
        "close": 252.9,
        "direction_boundary": 223.128084,
        "core_momentum": 0.13343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363466
      },
      {
        "date": "2026-07-03",
        "close": 253.71,
        "direction_boundary": 229.069655,
        "core_momentum": 0.107567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35973
      },
      {
        "date": "2026-07-10",
        "close": 235.64,
        "direction_boundary": 226.290375,
        "core_momentum": 0.041317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371861
      },
      {
        "date": "2026-07-17",
        "close": 220.91,
        "direction_boundary": 222.833461,
        "core_momentum": -0.008632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380895
      },
      {
        "date": "2026-07-24",
        "close": 216.28,
        "direction_boundary": 219.916689,
        "core_momentum": -0.016537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373463
      },
      {
        "date": "2026-07-31",
        "close": 217.35,
        "direction_boundary": 224.453889,
        "core_momentum": -0.03165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373981
      },
      {
        "date": "2026-08-07",
        "close": 222.7,
        "direction_boundary": 236.602192,
        "core_momentum": -0.058758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369127
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 159.782505,
        "volume": 137107
      },
      {
        "date": "2023-08-25",
        "close": 163.87443,
        "volume": 125050
      },
      {
        "date": "2023-09-01",
        "close": 160.276049,
        "volume": 250293
      },
      {
        "date": "2023-09-08",
        "close": 157.216078,
        "volume": 177283
      },
      {
        "date": "2023-09-15",
        "close": 164.960226,
        "volume": 181075
      },
      {
        "date": "2023-09-22",
        "close": 158.346742,
        "volume": 153187
      },
      {
        "date": "2023-09-29",
        "close": 147.497756,
        "volume": 506524
      },
      {
        "date": "2023-10-06",
        "close": 118.638914,
        "volume": 1039866
      },
      {
        "date": "2023-10-13",
        "close": 122.360878,
        "volume": 496755
      },
      {
        "date": "2023-10-20",
        "close": 114.990619,
        "volume": 452131
      },
      {
        "date": "2023-10-27",
        "close": 98.646682,
        "volume": 609135
      },
      {
        "date": "2023-11-03",
        "close": 116.812685,
        "volume": 511374
      },
      {
        "date": "2023-11-10",
        "close": 115.819659,
        "volume": 399349
      },
      {
        "date": "2023-11-17",
        "close": 129.457827,
        "volume": 427507
      },
      {
        "date": "2023-11-24",
        "close": 132.482458,
        "volume": 355296
      },
      {
        "date": "2023-12-01",
        "close": 138.777697,
        "volume": 370535
      },
      {
        "date": "2023-12-08",
        "close": 134.842034,
        "volume": 376176
      },
      {
        "date": "2023-12-15",
        "close": 164.439592,
        "volume": 679273
      },
      {
        "date": "2023-12-22",
        "close": 163.847983,
        "volume": 234743
      },
      {
        "date": "2023-12-29",
        "close": 161.971473,
        "volume": 200259
      },
      {
        "date": "2024-01-05",
        "close": 156.646991,
        "volume": 196005
      },
      {
        "date": "2024-01-12",
        "close": 147.578733,
        "volume": 279249
      },
      {
        "date": "2024-01-19",
        "close": 143.280323,
        "volume": 196343
      },
      {
        "date": "2024-01-26",
        "close": 146.450978,
        "volume": 429883
      },
      {
        "date": "2024-02-02",
        "close": 151.06368,
        "volume": 219586
      },
      {
        "date": "2024-02-09",
        "close": 151.368729,
        "volume": 192597
      },
      {
        "date": "2024-02-16",
        "close": 144.186225,
        "volume": 193016
      },
      {
        "date": "2024-02-23",
        "close": 141.468521,
        "volume": 524471
      },
      {
        "date": "2024-03-01",
        "close": 136.680185,
        "volume": 247950
      },
      {
        "date": "2024-03-08",
        "close": 131.309483,
        "volume": 395657
      },
      {
        "date": "2024-03-15",
        "close": 137.650793,
        "volume": 336536
      },
      {
        "date": "2024-03-22",
        "close": 142.383666,
        "volume": 172333
      },
      {
        "date": "2024-03-29",
        "close": 150.832583,
        "volume": 266988
      },
      {
        "date": "2024-04-05",
        "close": 158.791574,
        "volume": 304382
      },
      {
        "date": "2024-04-12",
        "close": 150.453583,
        "volume": 382783
      },
      {
        "date": "2024-04-19",
        "close": 144.343371,
        "volume": 173160
      },
      {
        "date": "2024-04-26",
        "close": 169.597683,
        "volume": 320855
      },
      {
        "date": "2024-05-03",
        "close": 170.078366,
        "volume": 174567
      },
      {
        "date": "2024-05-10",
        "close": 173.313728,
        "volume": 181082
      },
      {
        "date": "2024-05-17",
        "close": 178.989478,
        "volume": 160433
      },
      {
        "date": "2024-05-24",
        "close": 178.09282,
        "volume": 194844
      },
      {
        "date": "2024-05-31",
        "close": 174.395263,
        "volume": 181168
      },
      {
        "date": "2024-06-07",
        "close": 149.390536,
        "volume": 328202
      },
      {
        "date": "2024-06-14",
        "close": 153.707433,
        "volume": 203860
      },
      {
        "date": "2024-06-21",
        "close": 150.06534,
        "volume": 161207
      },
      {
        "date": "2024-06-28",
        "close": 143.992103,
        "volume": 196620
      },
      {
        "date": "2024-07-05",
        "close": 142.106349,
        "volume": 153755
      },
      {
        "date": "2024-07-12",
        "close": 154.169628,
        "volume": 228867
      },
      {
        "date": "2024-07-19",
        "close": 150.39812,
        "volume": 165067
      },
      {
        "date": "2024-07-26",
        "close": 151.687759,
        "volume": 309062
      },
      {
        "date": "2024-08-02",
        "close": 144.41091,
        "volume": 292400
      },
      {
        "date": "2024-08-09",
        "close": 145.555902,
        "volume": 227951
      },
      {
        "date": "2024-08-16",
        "close": 158.822666,
        "volume": 202038
      },
      {
        "date": "2024-08-23",
        "close": 157.232926,
        "volume": 246771
      },
      {
        "date": "2024-08-30",
        "close": 168.134005,
        "volume": 389116
      },
      {
        "date": "2024-09-06",
        "close": 158.330604,
        "volume": 242746
      },
      {
        "date": "2024-09-13",
        "close": 165.862947,
        "volume": 457268
      },
      {
        "date": "2024-09-20",
        "close": 174.663297,
        "volume": 377799
      },
      {
        "date": "2024-09-27",
        "close": 168.143467,
        "volume": 497920
      },
      {
        "date": "2024-10-04",
        "close": 163.45941,
        "volume": 480483
      },
      {
        "date": "2024-10-11",
        "close": 163.771681,
        "volume": 471906
      },
      {
        "date": "2024-10-18",
        "close": 163.83792,
        "volume": 395431
      },
      {
        "date": "2024-10-25",
        "close": 163.203916,
        "volume": 583417
      },
      {
        "date": "2024-11-01",
        "close": 157.403255,
        "volume": 414152
      },
      {
        "date": "2024-11-08",
        "close": 169.288459,
        "volume": 295303
      },
      {
        "date": "2024-11-15",
        "close": 171.900176,
        "volume": 328503
      },
      {
        "date": "2024-11-22",
        "close": 177.028982,
        "volume": 285327
      },
      {
        "date": "2024-11-29",
        "close": 181.132892,
        "volume": 476853
      },
      {
        "date": "2024-12-06",
        "close": 184.958286,
        "volume": 393895
      },
      {
        "date": "2024-12-13",
        "close": 181.923024,
        "volume": 302687
      },
      {
        "date": "2024-12-20",
        "close": 174.522765,
        "volume": 277304
      },
      {
        "date": "2024-12-27",
        "close": 172.200549,
        "volume": 115401
      },
      {
        "date": "2025-01-03",
        "close": 172.306542,
        "volume": 208940
      },
      {
        "date": "2025-01-10",
        "close": 176.189751,
        "volume": 138104
      },
      {
        "date": "2025-01-17",
        "close": 183.387658,
        "volume": 317681
      },
      {
        "date": "2025-01-24",
        "close": 182.501169,
        "volume": 534945
      },
      {
        "date": "2025-01-31",
        "close": 178.598689,
        "volume": 432996
      },
      {
        "date": "2025-02-07",
        "close": 180.400575,
        "volume": 429062
      },
      {
        "date": "2025-02-14",
        "close": 189.03421,
        "volume": 396302
      },
      {
        "date": "2025-02-21",
        "close": 187.955005,
        "volume": 344937
      },
      {
        "date": "2025-02-28",
        "close": 183.127493,
        "volume": 510873
      },
      {
        "date": "2025-03-07",
        "close": 181.633951,
        "volume": 485664
      },
      {
        "date": "2025-03-14",
        "close": 184.669214,
        "volume": 387546
      },
      {
        "date": "2025-03-21",
        "close": 179.408092,
        "volume": 396397
      },
      {
        "date": "2025-03-28",
        "close": 180.834184,
        "volume": 286203
      },
      {
        "date": "2025-04-04",
        "close": 173.568826,
        "volume": 628585
      },
      {
        "date": "2025-04-11",
        "close": 177.558028,
        "volume": 667800
      },
      {
        "date": "2025-04-18",
        "close": 187.502125,
        "volume": 410878
      },
      {
        "date": "2025-04-25",
        "close": 197.899103,
        "volume": 387432
      },
      {
        "date": "2025-05-02",
        "close": 198.053275,
        "volume": 416357
      },
      {
        "date": "2025-05-09",
        "close": 208.980219,
        "volume": 394818
      },
      {
        "date": "2025-05-16",
        "close": 214.366605,
        "volume": 518851
      },
      {
        "date": "2025-05-23",
        "close": 223.857823,
        "volume": 329303
      },
      {
        "date": "2025-05-30",
        "close": 225.612741,
        "volume": 334987
      },
      {
        "date": "2025-06-06",
        "close": 234.667498,
        "volume": 349874
      },
      {
        "date": "2025-06-13",
        "close": 227.468868,
        "volume": 623287
      },
      {
        "date": "2025-06-20",
        "close": 211.529745,
        "volume": 542918
      },
      {
        "date": "2025-06-27",
        "close": 223.128084,
        "volume": 674978
      },
      {
        "date": "2025-07-04",
        "close": 229.069655,
        "volume": 449947
      },
      {
        "date": "2025-07-11",
        "close": 226.290375,
        "volume": 494610
      },
      {
        "date": "2025-07-18",
        "close": 222.833461,
        "volume": 354358
      },
      {
        "date": "2025-07-25",
        "close": 219.916689,
        "volume": 497236
      },
      {
        "date": "2025-08-01",
        "close": 224.453889,
        "volume": 446717
      },
      {
        "date": "2025-08-08",
        "close": 236.602192,
        "volume": 312130
      },
      {
        "date": "2025-08-15",
        "close": 249.18,
        "volume": 368508
      },
      {
        "date": "2025-08-22",
        "close": 246.99,
        "volume": 381375
      },
      {
        "date": "2025-08-29",
        "close": 241.0,
        "volume": 339244
      },
      {
        "date": "2025-09-05",
        "close": 249.93,
        "volume": 221311
      },
      {
        "date": "2025-09-12",
        "close": 254.7,
        "volume": 283938
      },
      {
        "date": "2025-09-19",
        "close": 250.32,
        "volume": 269657
      },
      {
        "date": "2025-09-26",
        "close": 248.56,
        "volume": 347774
      },
      {
        "date": "2025-10-03",
        "close": 229.09,
        "volume": 793957
      },
      {
        "date": "2025-10-10",
        "close": 225.88,
        "volume": 428728
      },
      {
        "date": "2025-10-17",
        "close": 222.22,
        "volume": 465623
      },
      {
        "date": "2025-10-24",
        "close": 216.63,
        "volume": 351426
      },
      {
        "date": "2025-10-31",
        "close": 208.32,
        "volume": 299092
      },
      {
        "date": "2025-11-07",
        "close": 214.9,
        "volume": 602404
      },
      {
        "date": "2025-11-14",
        "close": 221.22,
        "volume": 380397
      },
      {
        "date": "2025-11-21",
        "close": 225.41,
        "volume": 501710
      },
      {
        "date": "2025-11-28",
        "close": 237.49,
        "volume": 473466
      },
      {
        "date": "2025-12-05",
        "close": 227.18,
        "volume": 352541
      },
      {
        "date": "2025-12-12",
        "close": 260.18,
        "volume": 489305
      },
      {
        "date": "2025-12-19",
        "close": 266.86,
        "volume": 903244
      },
      {
        "date": "2025-12-26",
        "close": 272.36,
        "volume": 189438
      },
      {
        "date": "2026-01-02",
        "close": 261.9,
        "volume": 244183
      },
      {
        "date": "2026-01-09",
        "close": 267.47,
        "volume": 262155
      },
      {
        "date": "2026-01-16",
        "close": 264.17,
        "volume": 305407
      },
      {
        "date": "2026-01-23",
        "close": 276.7,
        "volume": 410186
      },
      {
        "date": "2026-01-30",
        "close": 274.91,
        "volume": 324339
      },
      {
        "date": "2026-02-06",
        "close": 287.51,
        "volume": 530388
      },
      {
        "date": "2026-02-13",
        "close": 283.53,
        "volume": 336949
      },
      {
        "date": "2026-02-20",
        "close": 300.41,
        "volume": 370908
      },
      {
        "date": "2026-02-27",
        "close": 260.76,
        "volume": 996939
      },
      {
        "date": "2026-03-06",
        "close": 237.35,
        "volume": 546755
      },
      {
        "date": "2026-03-13",
        "close": 224.37,
        "volume": 506278
      },
      {
        "date": "2026-03-20",
        "close": 233.27,
        "volume": 578882
      },
      {
        "date": "2026-03-27",
        "close": 243.12,
        "volume": 489116
      },
      {
        "date": "2026-04-03",
        "close": 252.27,
        "volume": 771868
      },
      {
        "date": "2026-04-10",
        "close": 245.42,
        "volume": 646643
      },
      {
        "date": "2026-04-17",
        "close": 251.2,
        "volume": 975935
      },
      {
        "date": "2026-04-24",
        "close": 268.28,
        "volume": 1026666
      },
      {
        "date": "2026-05-01",
        "close": 249.4,
        "volume": 560591
      },
      {
        "date": "2026-05-08",
        "close": 245.81,
        "volume": 530305
      },
      {
        "date": "2026-05-15",
        "close": 238.45,
        "volume": 584239
      },
      {
        "date": "2026-05-22",
        "close": 240.4,
        "volume": 520532
      },
      {
        "date": "2026-05-29",
        "close": 236.3,
        "volume": 403456
      },
      {
        "date": "2026-06-05",
        "close": 228.8,
        "volume": 599691
      },
      {
        "date": "2026-06-12",
        "close": 236.89,
        "volume": 346783
      },
      {
        "date": "2026-06-19",
        "close": 254.31,
        "volume": 505364
      },
      {
        "date": "2026-06-26",
        "close": 252.9,
        "volume": 582750
      },
      {
        "date": "2026-07-03",
        "close": 253.71,
        "volume": 395615
      },
      {
        "date": "2026-07-10",
        "close": 235.64,
        "volume": 506660
      },
      {
        "date": "2026-07-17",
        "close": 220.91,
        "volume": 817536
      },
      {
        "date": "2026-07-24",
        "close": 216.28,
        "volume": 866487
      },
      {
        "date": "2026-07-31",
        "close": 217.35,
        "volume": 906473
      },
      {
        "date": "2026-08-07",
        "close": 222.7,
        "volume": 745855
      }
    ],
    "sharemaestro_context": {
      "trend": 248.437333,
      "fair_value": 193.843718,
      "market_activity": -14.657861,
      "market_dynamics": -0.658831,
      "relative_strength": -19.206091
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.067277,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.052717,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.049281,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.007819,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.1407,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.007362,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.19387,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.099817,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.727372
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.116686
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.047389
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.021923
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.028288
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.052496
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.405427
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.005277
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.008103
      }
    ]
  }
}