{
  "ticker": {
    "uuid": "0a469895-abbb-40a3-916f-569cb5ecfcd1",
    "symbol": "EWJ",
    "name": "iShares MSCI Japan ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1655.430054,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1395.852783,
    "boundary_margin": 0.185963,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.190663,
    "volatility_stability": 1.065,
    "risk_context": 0.5245,
    "current_regime": {
      "move": 0.603833,
      "interruption": -0.118857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.261,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 974.893616,
        "direction_boundary": 1078.548706,
        "core_momentum": -0.096106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101506
      },
      {
        "date": "2023-08-25",
        "close": 965.526855,
        "direction_boundary": 1052.904053,
        "core_momentum": -0.082987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09594
      },
      {
        "date": "2023-09-01",
        "close": 1018.57312,
        "direction_boundary": 1016.090576,
        "core_momentum": 0.002443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121875
      },
      {
        "date": "2023-09-08",
        "close": 1051.116333,
        "direction_boundary": 1015.302612,
        "core_momentum": 0.035274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12677
      },
      {
        "date": "2023-09-15",
        "close": 1033.806152,
        "direction_boundary": 997.943359,
        "core_momentum": 0.035937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129081
      },
      {
        "date": "2023-09-22",
        "close": 1020.823486,
        "direction_boundary": 970.799561,
        "core_momentum": 0.051529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130409
      },
      {
        "date": "2023-09-29",
        "close": 1009.860291,
        "direction_boundary": 950.134033,
        "core_momentum": 0.062861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131298
      },
      {
        "date": "2023-10-06",
        "close": 1034.7677,
        "direction_boundary": 967.916016,
        "core_momentum": 0.069068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13554
      },
      {
        "date": "2023-10-13",
        "close": 1033.806152,
        "direction_boundary": 939.080261,
        "core_momentum": 0.100871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134957
      },
      {
        "date": "2023-10-20",
        "close": 1021.592896,
        "direction_boundary": 946.769836,
        "core_momentum": 0.07903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135894
      },
      {
        "date": "2023-10-27",
        "close": 1004.955811,
        "direction_boundary": 954.459412,
        "core_momentum": 0.052906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137815
      },
      {
        "date": "2023-11-03",
        "close": 1023.458496,
        "direction_boundary": 951.575867,
        "core_momentum": 0.075541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1402
      },
      {
        "date": "2023-11-10",
        "close": 1026.112671,
        "direction_boundary": 1029.431885,
        "core_momentum": -0.003224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140233
      },
      {
        "date": "2023-11-17",
        "close": 1032.171387,
        "direction_boundary": 1013.091736,
        "core_momentum": 0.018833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138034
      },
      {
        "date": "2023-11-24",
        "close": 1030.921143,
        "direction_boundary": 1018.858887,
        "core_momentum": 0.011839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13623
      },
      {
        "date": "2023-12-01",
        "close": 1048.048706,
        "direction_boundary": 1038.678589,
        "core_momentum": 0.009021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134228
      },
      {
        "date": "2023-12-08",
        "close": 1062.262207,
        "direction_boundary": 1056.470093,
        "core_momentum": 0.005483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134318
      },
      {
        "date": "2023-12-15",
        "close": 1050.452881,
        "direction_boundary": 1036.210327,
        "core_momentum": 0.013745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135288
      },
      {
        "date": "2023-12-22",
        "close": 1038.009766,
        "direction_boundary": 1023.703796,
        "core_momentum": 0.013975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127966
      },
      {
        "date": "2023-12-29",
        "close": 1045.420654,
        "direction_boundary": 1021.425415,
        "core_momentum": 0.023492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126248
      },
      {
        "date": "2024-01-05",
        "close": 1032.696899,
        "direction_boundary": 1001.670776,
        "core_momentum": 0.030974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127426
      },
      {
        "date": "2024-01-12",
        "close": 1077.605225,
        "direction_boundary": 1019.454773,
        "core_momentum": 0.057041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139477
      },
      {
        "date": "2024-01-19",
        "close": 1079.876709,
        "direction_boundary": 1047.15918,
        "core_momentum": 0.031244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139475
      },
      {
        "date": "2024-01-26",
        "close": 1080.146118,
        "direction_boundary": 1058.579468,
        "core_momentum": 0.020373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139159
      },
      {
        "date": "2024-02-02",
        "close": 1094.698364,
        "direction_boundary": 1059.512085,
        "core_momentum": 0.03321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13991
      },
      {
        "date": "2024-02-09",
        "close": 1095.275879,
        "direction_boundary": 1041.083862,
        "core_momentum": 0.052053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137424
      },
      {
        "date": "2024-02-16",
        "close": 1111.589722,
        "direction_boundary": 1010.322449,
        "core_momentum": 0.100233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129218
      },
      {
        "date": "2024-02-23",
        "close": 1136.420898,
        "direction_boundary": 984.367493,
        "core_momentum": 0.154468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129494
      },
      {
        "date": "2024-03-01",
        "close": 1151.204346,
        "direction_boundary": 988.212646,
        "core_momentum": 0.164936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110779
      },
      {
        "date": "2024-03-08",
        "close": 1154.94812,
        "direction_boundary": 1006.71759,
        "core_momentum": 0.147241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10385
      },
      {
        "date": "2024-03-15",
        "close": 1108.750244,
        "direction_boundary": 1012.725708,
        "core_momentum": 0.094818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117779
      },
      {
        "date": "2024-03-22",
        "close": 1160.780884,
        "direction_boundary": 1014.167664,
        "core_momentum": 0.144565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129868
      },
      {
        "date": "2024-03-29",
        "close": 1139.549072,
        "direction_boundary": 1015.128906,
        "core_momentum": 0.122566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13214
      },
      {
        "date": "2024-04-05",
        "close": 1108.750244,
        "direction_boundary": 1019.733643,
        "core_momentum": 0.087294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136129
      },
      {
        "date": "2024-04-12",
        "close": 1107.787964,
        "direction_boundary": 1011.283752,
        "core_momentum": 0.095427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136126
      },
      {
        "date": "2024-04-19",
        "close": 1096.719604,
        "direction_boundary": 1017.051514,
        "core_momentum": 0.078332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135756
      },
      {
        "date": "2024-04-26",
        "close": 1109.712769,
        "direction_boundary": 1015.128906,
        "core_momentum": 0.093174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133413
      },
      {
        "date": "2024-05-03",
        "close": 1129.924438,
        "direction_boundary": 1017.051514,
        "core_momentum": 0.110981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133371
      },
      {
        "date": "2024-05-10",
        "close": 1096.238403,
        "direction_boundary": 1018.233887,
        "core_momentum": 0.076608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141505
      },
      {
        "date": "2024-05-17",
        "close": 1098.93335,
        "direction_boundary": 1037.23877,
        "core_momentum": 0.05948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141423
      },
      {
        "date": "2024-05-24",
        "close": 1089.116211,
        "direction_boundary": 1021.088867,
        "core_momentum": 0.066622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142228
      },
      {
        "date": "2024-05-31",
        "close": 1120.540405,
        "direction_boundary": 1045.217529,
        "core_momentum": 0.072064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145574
      },
      {
        "date": "2024-06-07",
        "close": 1211.829468,
        "direction_boundary": 1032.940674,
        "core_momentum": 0.173184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179182
      },
      {
        "date": "2024-06-14",
        "close": 1192.770386,
        "direction_boundary": 1037.364258,
        "core_momentum": 0.149809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180144
      },
      {
        "date": "2024-06-21",
        "close": 1153.61145,
        "direction_boundary": 1003.994019,
        "core_momentum": 0.149022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186496
      },
      {
        "date": "2024-06-28",
        "close": 1200.665405,
        "direction_boundary": 1021.256104,
        "core_momentum": 0.175675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193026
      },
      {
        "date": "2024-07-05",
        "close": 1218.76709,
        "direction_boundary": 1017.553711,
        "core_momentum": 0.197742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191756
      },
      {
        "date": "2024-07-12",
        "close": 1216.273071,
        "direction_boundary": 1010.245056,
        "core_momentum": 0.203939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184767
      },
      {
        "date": "2024-07-19",
        "close": 1217.033936,
        "direction_boundary": 1013.370483,
        "core_momentum": 0.200976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184819
      },
      {
        "date": "2024-07-26",
        "close": 1217.804199,
        "direction_boundary": 1022.746948,
        "core_momentum": 0.190719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184802
      },
      {
        "date": "2024-08-02",
        "close": 1179.483032,
        "direction_boundary": 1021.092834,
        "core_momentum": 0.155118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191094
      },
      {
        "date": "2024-08-09",
        "close": 1174.668823,
        "direction_boundary": 1005.148071,
        "core_momentum": 0.168653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191314
      },
      {
        "date": "2024-08-16",
        "close": 1246.881958,
        "direction_boundary": 974.893616,
        "core_momentum": 0.278993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206505
      },
      {
        "date": "2024-08-23",
        "close": 1317.169556,
        "direction_boundary": 965.526855,
        "core_momentum": 0.364198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216845
      },
      {
        "date": "2024-08-30",
        "close": 1356.549927,
        "direction_boundary": 1018.57312,
        "core_momentum": 0.331814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219151
      },
      {
        "date": "2024-09-06",
        "close": 1307.92627,
        "direction_boundary": 1051.116333,
        "core_momentum": 0.244321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227052
      },
      {
        "date": "2024-09-13",
        "close": 1295.987061,
        "direction_boundary": 1033.806152,
        "core_momentum": 0.253607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218416
      },
      {
        "date": "2024-09-20",
        "close": 1324.872314,
        "direction_boundary": 1020.823486,
        "core_momentum": 0.297847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21213
      },
      {
        "date": "2024-09-27",
        "close": 1349.810059,
        "direction_boundary": 1009.860291,
        "core_momentum": 0.33663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210124
      },
      {
        "date": "2024-10-04",
        "close": 1332.093628,
        "direction_boundary": 1034.7677,
        "core_momentum": 0.287336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206434
      },
      {
        "date": "2024-10-11",
        "close": 1321.502319,
        "direction_boundary": 1033.806152,
        "core_momentum": 0.278288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207214
      },
      {
        "date": "2024-10-18",
        "close": 1343.16626,
        "direction_boundary": 1021.592896,
        "core_momentum": 0.314776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20615
      },
      {
        "date": "2024-10-25",
        "close": 1289.863403,
        "direction_boundary": 1004.955811,
        "core_momentum": 0.283503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21661
      },
      {
        "date": "2024-11-01",
        "close": 1322.946655,
        "direction_boundary": 1023.458496,
        "core_momentum": 0.292624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217666
      },
      {
        "date": "2024-11-08",
        "close": 1346.69043,
        "direction_boundary": 1026.112671,
        "core_momentum": 0.31242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211744
      },
      {
        "date": "2024-11-15",
        "close": 1326.316528,
        "direction_boundary": 1032.171387,
        "core_momentum": 0.284977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214067
      },
      {
        "date": "2024-11-22",
        "close": 1338.352051,
        "direction_boundary": 1030.921143,
        "core_momentum": 0.29821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212793
      },
      {
        "date": "2024-11-29",
        "close": 1347.980469,
        "direction_boundary": 1048.048706,
        "core_momentum": 0.286181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210725
      },
      {
        "date": "2024-12-06",
        "close": 1377.99231,
        "direction_boundary": 1062.262207,
        "core_momentum": 0.297224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185644
      },
      {
        "date": "2024-12-13",
        "close": 1347.980469,
        "direction_boundary": 1050.452881,
        "core_momentum": 0.283237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187216
      },
      {
        "date": "2024-12-20",
        "close": 1284.768188,
        "direction_boundary": 1038.009766,
        "core_momentum": 0.237723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194149
      },
      {
        "date": "2024-12-27",
        "close": 1320.584351,
        "direction_boundary": 1045.420654,
        "core_momentum": 0.263209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190274
      },
      {
        "date": "2025-01-03",
        "close": 1340.289551,
        "direction_boundary": 1032.696899,
        "core_momentum": 0.297854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190256
      },
      {
        "date": "2025-01-10",
        "close": 1305.648926,
        "direction_boundary": 1077.605225,
        "core_momentum": 0.211621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194598
      },
      {
        "date": "2025-01-17",
        "close": 1323.186035,
        "direction_boundary": 1079.876709,
        "core_momentum": 0.225312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195122
      },
      {
        "date": "2025-01-24",
        "close": 1335.21167,
        "direction_boundary": 1080.146118,
        "core_momentum": 0.23614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195248
      },
      {
        "date": "2025-01-31",
        "close": 1362.500122,
        "direction_boundary": 1094.698364,
        "core_momentum": 0.244635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189597
      },
      {
        "date": "2025-02-07",
        "close": 1369.726929,
        "direction_boundary": 1095.275879,
        "core_momentum": 0.250577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189089
      },
      {
        "date": "2025-02-14",
        "close": 1358.876953,
        "direction_boundary": 1111.589722,
        "core_momentum": 0.222463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173231
      },
      {
        "date": "2025-02-21",
        "close": 1361.921997,
        "direction_boundary": 1136.420898,
        "core_momentum": 0.198431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156485
      },
      {
        "date": "2025-02-28",
        "close": 1353.827881,
        "direction_boundary": 1151.204346,
        "core_momentum": 0.17601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151355
      },
      {
        "date": "2025-03-07",
        "close": 1363.473267,
        "direction_boundary": 1154.94812,
        "core_momentum": 0.180549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142168
      },
      {
        "date": "2025-03-14",
        "close": 1349.65564,
        "direction_boundary": 1108.750244,
        "core_momentum": 0.217277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142328
      },
      {
        "date": "2025-03-21",
        "close": 1382.253418,
        "direction_boundary": 1160.780884,
        "core_momentum": 0.190796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142874
      },
      {
        "date": "2025-03-28",
        "close": 1359.397461,
        "direction_boundary": 1139.549072,
        "core_momentum": 0.192926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142857
      },
      {
        "date": "2025-04-04",
        "close": 1217.963257,
        "direction_boundary": 1108.750244,
        "core_momentum": 0.098501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208769
      },
      {
        "date": "2025-04-11",
        "close": 1281.077637,
        "direction_boundary": 1107.787964,
        "core_momentum": 0.156429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221597
      },
      {
        "date": "2025-04-18",
        "close": 1295.685669,
        "direction_boundary": 1096.719604,
        "core_momentum": 0.181419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220925
      },
      {
        "date": "2025-04-25",
        "close": 1326.076782,
        "direction_boundary": 1109.712769,
        "core_momentum": 0.194973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215973
      },
      {
        "date": "2025-05-02",
        "close": 1358.510864,
        "direction_boundary": 1129.924438,
        "core_momentum": 0.202302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215718
      },
      {
        "date": "2025-05-09",
        "close": 1351.900757,
        "direction_boundary": 1096.238403,
        "core_momentum": 0.233218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214481
      },
      {
        "date": "2025-05-16",
        "close": 1359.223877,
        "direction_boundary": 1098.93335,
        "core_momentum": 0.236857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213425
      },
      {
        "date": "2025-05-23",
        "close": 1353.827881,
        "direction_boundary": 1089.116211,
        "core_momentum": 0.243052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213202
      },
      {
        "date": "2025-05-30",
        "close": 1378.880981,
        "direction_boundary": 1120.540405,
        "core_momentum": 0.23055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214465
      },
      {
        "date": "2025-06-06",
        "close": 1358.771118,
        "direction_boundary": 1211.829468,
        "core_momentum": 0.121256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213264
      },
      {
        "date": "2025-06-13",
        "close": 1345.252075,
        "direction_boundary": 1192.770386,
        "core_momentum": 0.127838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211486
      },
      {
        "date": "2025-06-20",
        "close": 1326.445801,
        "direction_boundary": 1153.61145,
        "core_momentum": 0.14982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201075
      },
      {
        "date": "2025-06-27",
        "close": 1368.861206,
        "direction_boundary": 1200.665405,
        "core_momentum": 0.140085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202188
      },
      {
        "date": "2025-07-04",
        "close": 1338.013672,
        "direction_boundary": 1218.76709,
        "core_momentum": 0.097842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20391
      },
      {
        "date": "2025-07-11",
        "close": 1301.38208,
        "direction_boundary": 1216.273071,
        "core_momentum": 0.069975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204324
      },
      {
        "date": "2025-07-18",
        "close": 1295.4729,
        "direction_boundary": 1217.033936,
        "core_momentum": 0.064451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20347
      },
      {
        "date": "2025-07-25",
        "close": 1352.001099,
        "direction_boundary": 1217.804199,
        "core_momentum": 0.110196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211913
      },
      {
        "date": "2025-08-01",
        "close": 1346.091797,
        "direction_boundary": 1179.483032,
        "core_momentum": 0.141256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210066
      },
      {
        "date": "2025-08-08",
        "close": 1395.852783,
        "direction_boundary": 1174.668823,
        "core_momentum": 0.188295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216081
      },
      {
        "date": "2025-08-15",
        "close": 1448.87207,
        "direction_boundary": 1246.881958,
        "core_momentum": 0.161996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221484
      },
      {
        "date": "2025-08-22",
        "close": 1434.797852,
        "direction_boundary": 1317.169556,
        "core_momentum": 0.089304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222133
      },
      {
        "date": "2025-08-29",
        "close": 1409.348633,
        "direction_boundary": 1356.549927,
        "core_momentum": 0.038921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2236
      },
      {
        "date": "2025-09-05",
        "close": 1424.724121,
        "direction_boundary": 1307.92627,
        "core_momentum": 0.0893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223847
      },
      {
        "date": "2025-09-12",
        "close": 1450.800049,
        "direction_boundary": 1295.987061,
        "core_momentum": 0.119456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224287
      },
      {
        "date": "2025-09-19",
        "close": 1434.576172,
        "direction_boundary": 1324.872314,
        "core_momentum": 0.082803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222967
      },
      {
        "date": "2025-09-26",
        "close": 1426.700439,
        "direction_boundary": 1349.810059,
        "core_momentum": 0.056964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221687
      },
      {
        "date": "2025-10-03",
        "close": 1450.318115,
        "direction_boundary": 1332.093628,
        "core_momentum": 0.088751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152905
      },
      {
        "date": "2025-10-10",
        "close": 1408.28833,
        "direction_boundary": 1321.502319,
        "core_momentum": 0.065672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147174
      },
      {
        "date": "2025-10-17",
        "close": 1453.61499,
        "direction_boundary": 1343.16626,
        "core_momentum": 0.08223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151928
      },
      {
        "date": "2025-10-24",
        "close": 1457.547974,
        "direction_boundary": 1289.863403,
        "core_momentum": 0.130002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149505
      },
      {
        "date": "2025-10-31",
        "close": 1498.045044,
        "direction_boundary": 1322.946655,
        "core_momentum": 0.132355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15046
      },
      {
        "date": "2025-11-07",
        "close": 1477.801392,
        "direction_boundary": 1346.69043,
        "core_momentum": 0.097358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151941
      },
      {
        "date": "2025-11-14",
        "close": 1481.637939,
        "direction_boundary": 1326.316528,
        "core_momentum": 0.117107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151918
      },
      {
        "date": "2025-11-21",
        "close": 1446.654907,
        "direction_boundary": 1338.352051,
        "core_momentum": 0.080923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156279
      },
      {
        "date": "2025-11-28",
        "close": 1465.259888,
        "direction_boundary": 1347.980469,
        "core_momentum": 0.087004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155343
      },
      {
        "date": "2025-12-05",
        "close": 1471.28479,
        "direction_boundary": 1377.99231,
        "core_momentum": 0.067702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153397
      },
      {
        "date": "2025-12-12",
        "close": 1462.435303,
        "direction_boundary": 1347.980469,
        "core_momentum": 0.084908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152819
      },
      {
        "date": "2025-12-19",
        "close": 1434.959961,
        "direction_boundary": 1284.768188,
        "core_momentum": 0.116902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154071
      },
      {
        "date": "2025-12-26",
        "close": 1449.280029,
        "direction_boundary": 1320.584351,
        "core_momentum": 0.097454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148924
      },
      {
        "date": "2026-01-02",
        "close": 1455.0,
        "direction_boundary": 1340.289551,
        "core_momentum": 0.085586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144501
      },
      {
        "date": "2026-01-09",
        "close": 1518.0,
        "direction_boundary": 1305.648926,
        "core_momentum": 0.16264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147139
      },
      {
        "date": "2026-01-16",
        "close": 1510.0,
        "direction_boundary": 1323.186035,
        "core_momentum": 0.141185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147247
      },
      {
        "date": "2026-01-23",
        "close": 1468.959961,
        "direction_boundary": 1335.21167,
        "core_momentum": 0.10017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144321
      },
      {
        "date": "2026-01-30",
        "close": 1480.109985,
        "direction_boundary": 1362.500122,
        "core_momentum": 0.086319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144018
      },
      {
        "date": "2026-02-06",
        "close": 1539.0,
        "direction_boundary": 1369.726929,
        "core_momentum": 0.123582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145293
      },
      {
        "date": "2026-02-13",
        "close": 1609.0,
        "direction_boundary": 1358.876953,
        "core_momentum": 0.184066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148914
      },
      {
        "date": "2026-02-20",
        "close": 1562.810059,
        "direction_boundary": 1361.921997,
        "core_momentum": 0.147503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154806
      },
      {
        "date": "2026-02-27",
        "close": 1591.390015,
        "direction_boundary": 1353.827881,
        "core_momentum": 0.175474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152996
      },
      {
        "date": "2026-03-06",
        "close": 1519.089966,
        "direction_boundary": 1363.473267,
        "core_momentum": 0.114133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168271
      },
      {
        "date": "2026-03-13",
        "close": 1494.920044,
        "direction_boundary": 1349.65564,
        "core_momentum": 0.107631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168579
      },
      {
        "date": "2026-03-20",
        "close": 1481.0,
        "direction_boundary": 1382.253418,
        "core_momentum": 0.071439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168321
      },
      {
        "date": "2026-03-27",
        "close": 1474.0,
        "direction_boundary": 1359.397461,
        "core_momentum": 0.084304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168263
      },
      {
        "date": "2026-04-03",
        "close": 1545.01001,
        "direction_boundary": 1217.963257,
        "core_momentum": 0.268519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178816
      },
      {
        "date": "2026-04-10",
        "close": 1524.0,
        "direction_boundary": 1281.077637,
        "core_momentum": 0.189623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174495
      },
      {
        "date": "2026-04-17",
        "close": 1554.779541,
        "direction_boundary": 1295.685669,
        "core_momentum": 0.199967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171384
      },
      {
        "date": "2026-04-24",
        "close": 1513.782104,
        "direction_boundary": 1326.076782,
        "core_momentum": 0.141549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176136
      },
      {
        "date": "2026-05-01",
        "close": 1548.59314,
        "direction_boundary": 1358.510864,
        "core_momentum": 0.13992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174875
      },
      {
        "date": "2026-05-08",
        "close": 1577.158081,
        "direction_boundary": 1351.900757,
        "core_momentum": 0.166623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175038
      },
      {
        "date": "2026-05-15",
        "close": 1571.468994,
        "direction_boundary": 1359.223877,
        "core_momentum": 0.156152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175243
      },
      {
        "date": "2026-05-22",
        "close": 1583.12561,
        "direction_boundary": 1353.827881,
        "core_momentum": 0.16937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171227
      },
      {
        "date": "2026-05-29",
        "close": 1607.692383,
        "direction_boundary": 1378.880981,
        "core_momentum": 0.16594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171551
      },
      {
        "date": "2026-06-05",
        "close": 1591.380859,
        "direction_boundary": 1358.771118,
        "core_momentum": 0.171191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172604
      },
      {
        "date": "2026-06-12",
        "close": 1587.382568,
        "direction_boundary": 1345.252075,
        "core_momentum": 0.179989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172304
      },
      {
        "date": "2026-06-19",
        "close": 1674.0,
        "direction_boundary": 1326.445801,
        "core_momentum": 0.262019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182498
      },
      {
        "date": "2026-06-26",
        "close": 1630.939941,
        "direction_boundary": 1368.861206,
        "core_momentum": 0.191457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18767
      },
      {
        "date": "2026-07-03",
        "close": 1620.0,
        "direction_boundary": 1338.013672,
        "core_momentum": 0.21075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188321
      },
      {
        "date": "2026-07-10",
        "close": 1659.98999,
        "direction_boundary": 1301.38208,
        "core_momentum": 0.275559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182574
      },
      {
        "date": "2026-07-17",
        "close": 1577.199951,
        "direction_boundary": 1295.4729,
        "core_momentum": 0.21747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197437
      },
      {
        "date": "2026-07-24",
        "close": 1598.699951,
        "direction_boundary": 1352.001099,
        "core_momentum": 0.182469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193453
      },
      {
        "date": "2026-07-31",
        "close": 1605.0,
        "direction_boundary": 1346.091797,
        "core_momentum": 0.192341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193357
      },
      {
        "date": "2026-08-07",
        "close": 1655.430054,
        "direction_boundary": 1395.852783,
        "core_momentum": 0.185963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190663
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 974.893616,
        "volume": 49249
      },
      {
        "date": "2023-08-25",
        "close": 965.526855,
        "volume": 11290
      },
      {
        "date": "2023-09-01",
        "close": 1018.57312,
        "volume": 1180
      },
      {
        "date": "2023-09-08",
        "close": 1051.116333,
        "volume": 4465
      },
      {
        "date": "2023-09-15",
        "close": 1033.806152,
        "volume": 1111
      },
      {
        "date": "2023-09-22",
        "close": 1020.823486,
        "volume": 2396
      },
      {
        "date": "2023-09-29",
        "close": 1009.860291,
        "volume": 5102
      },
      {
        "date": "2023-10-06",
        "close": 1034.7677,
        "volume": 3974
      },
      {
        "date": "2023-10-13",
        "close": 1033.806152,
        "volume": 90286
      },
      {
        "date": "2023-10-20",
        "close": 1021.592896,
        "volume": 5711
      },
      {
        "date": "2023-10-27",
        "close": 1004.955811,
        "volume": 15323
      },
      {
        "date": "2023-11-03",
        "close": 1023.458496,
        "volume": 4664
      },
      {
        "date": "2023-11-10",
        "close": 1026.112671,
        "volume": 15995
      },
      {
        "date": "2023-11-17",
        "close": 1032.171387,
        "volume": 462
      },
      {
        "date": "2023-11-24",
        "close": 1030.921143,
        "volume": 2255
      },
      {
        "date": "2023-12-01",
        "close": 1048.048706,
        "volume": 88431
      },
      {
        "date": "2023-12-08",
        "close": 1062.262207,
        "volume": 32280
      },
      {
        "date": "2023-12-15",
        "close": 1050.452881,
        "volume": 2135
      },
      {
        "date": "2023-12-22",
        "close": 1038.009766,
        "volume": 7239
      },
      {
        "date": "2023-12-29",
        "close": 1045.420654,
        "volume": 5606
      },
      {
        "date": "2024-01-05",
        "close": 1032.696899,
        "volume": 12031
      },
      {
        "date": "2024-01-12",
        "close": 1077.605225,
        "volume": 138585
      },
      {
        "date": "2024-01-19",
        "close": 1079.876709,
        "volume": 34934
      },
      {
        "date": "2024-01-26",
        "close": 1080.146118,
        "volume": 7623
      },
      {
        "date": "2024-02-02",
        "close": 1094.698364,
        "volume": 31689
      },
      {
        "date": "2024-02-09",
        "close": 1095.275879,
        "volume": 5302
      },
      {
        "date": "2024-02-16",
        "close": 1111.589722,
        "volume": 69405
      },
      {
        "date": "2024-02-23",
        "close": 1136.420898,
        "volume": 57900
      },
      {
        "date": "2024-03-01",
        "close": 1151.204346,
        "volume": 73704
      },
      {
        "date": "2024-03-08",
        "close": 1154.94812,
        "volume": 5436
      },
      {
        "date": "2024-03-15",
        "close": 1108.750244,
        "volume": 13696
      },
      {
        "date": "2024-03-22",
        "close": 1160.780884,
        "volume": 36184
      },
      {
        "date": "2024-03-29",
        "close": 1139.549072,
        "volume": 34890
      },
      {
        "date": "2024-04-05",
        "close": 1108.750244,
        "volume": 785
      },
      {
        "date": "2024-04-12",
        "close": 1107.787964,
        "volume": 118321
      },
      {
        "date": "2024-04-19",
        "close": 1096.719604,
        "volume": 2876
      },
      {
        "date": "2024-04-26",
        "close": 1109.712769,
        "volume": 10190
      },
      {
        "date": "2024-05-03",
        "close": 1129.924438,
        "volume": 298
      },
      {
        "date": "2024-05-10",
        "close": 1096.238403,
        "volume": 20605
      },
      {
        "date": "2024-05-17",
        "close": 1098.93335,
        "volume": 49571
      },
      {
        "date": "2024-05-24",
        "close": 1089.116211,
        "volume": 2542
      },
      {
        "date": "2024-05-31",
        "close": 1120.540405,
        "volume": 138380
      },
      {
        "date": "2024-06-07",
        "close": 1211.829468,
        "volume": 19133
      },
      {
        "date": "2024-06-14",
        "close": 1192.770386,
        "volume": 41829
      },
      {
        "date": "2024-06-21",
        "close": 1153.61145,
        "volume": 11787
      },
      {
        "date": "2024-06-28",
        "close": 1200.665405,
        "volume": 6768
      },
      {
        "date": "2024-07-05",
        "close": 1218.76709,
        "volume": 23601
      },
      {
        "date": "2024-07-12",
        "close": 1216.273071,
        "volume": 335
      },
      {
        "date": "2024-07-19",
        "close": 1217.033936,
        "volume": 22426
      },
      {
        "date": "2024-07-26",
        "close": 1217.804199,
        "volume": 832
      },
      {
        "date": "2024-08-02",
        "close": 1179.483032,
        "volume": 22951
      },
      {
        "date": "2024-08-09",
        "close": 1174.668823,
        "volume": 161001
      },
      {
        "date": "2024-08-16",
        "close": 1246.881958,
        "volume": 14966
      },
      {
        "date": "2024-08-23",
        "close": 1317.169556,
        "volume": 5392
      },
      {
        "date": "2024-08-30",
        "close": 1356.549927,
        "volume": 4891
      },
      {
        "date": "2024-09-06",
        "close": 1307.92627,
        "volume": 23276
      },
      {
        "date": "2024-09-13",
        "close": 1295.987061,
        "volume": 5054
      },
      {
        "date": "2024-09-20",
        "close": 1324.872314,
        "volume": 113492
      },
      {
        "date": "2024-09-27",
        "close": 1349.810059,
        "volume": 44859
      },
      {
        "date": "2024-10-04",
        "close": 1332.093628,
        "volume": 2219
      },
      {
        "date": "2024-10-11",
        "close": 1321.502319,
        "volume": 130118
      },
      {
        "date": "2024-10-18",
        "close": 1343.16626,
        "volume": 6357
      },
      {
        "date": "2024-10-25",
        "close": 1289.863403,
        "volume": 156379
      },
      {
        "date": "2024-11-01",
        "close": 1322.946655,
        "volume": 301715
      },
      {
        "date": "2024-11-08",
        "close": 1346.69043,
        "volume": 82323
      },
      {
        "date": "2024-11-15",
        "close": 1326.316528,
        "volume": 19910
      },
      {
        "date": "2024-11-22",
        "close": 1338.352051,
        "volume": 609
      },
      {
        "date": "2024-11-29",
        "close": 1347.980469,
        "volume": 2863
      },
      {
        "date": "2024-12-06",
        "close": 1377.99231,
        "volume": 9414
      },
      {
        "date": "2024-12-13",
        "close": 1347.980469,
        "volume": 15428
      },
      {
        "date": "2024-12-20",
        "close": 1284.768188,
        "volume": 16866
      },
      {
        "date": "2024-12-27",
        "close": 1320.584351,
        "volume": 960
      },
      {
        "date": "2025-01-03",
        "close": 1340.289551,
        "volume": 8645
      },
      {
        "date": "2025-01-10",
        "close": 1305.648926,
        "volume": 11373
      },
      {
        "date": "2025-01-17",
        "close": 1323.186035,
        "volume": 45868
      },
      {
        "date": "2025-01-24",
        "close": 1335.21167,
        "volume": 4457
      },
      {
        "date": "2025-01-31",
        "close": 1362.500122,
        "volume": 14367
      },
      {
        "date": "2025-02-07",
        "close": 1369.726929,
        "volume": 1339
      },
      {
        "date": "2025-02-14",
        "close": 1358.876953,
        "volume": 5236
      },
      {
        "date": "2025-02-21",
        "close": 1361.921997,
        "volume": 123807
      },
      {
        "date": "2025-02-28",
        "close": 1353.827881,
        "volume": 13600
      },
      {
        "date": "2025-03-07",
        "close": 1363.473267,
        "volume": 5726
      },
      {
        "date": "2025-03-14",
        "close": 1349.65564,
        "volume": 53259
      },
      {
        "date": "2025-03-21",
        "close": 1382.253418,
        "volume": 1075
      },
      {
        "date": "2025-03-28",
        "close": 1359.397461,
        "volume": 14105
      },
      {
        "date": "2025-04-04",
        "close": 1217.963257,
        "volume": 24613
      },
      {
        "date": "2025-04-11",
        "close": 1281.077637,
        "volume": 29540
      },
      {
        "date": "2025-04-18",
        "close": 1295.685669,
        "volume": 12129
      },
      {
        "date": "2025-04-25",
        "close": 1326.076782,
        "volume": 22464
      },
      {
        "date": "2025-05-02",
        "close": 1358.510864,
        "volume": 11270
      },
      {
        "date": "2025-05-09",
        "close": 1351.900757,
        "volume": 12413
      },
      {
        "date": "2025-05-16",
        "close": 1359.223877,
        "volume": 10361
      },
      {
        "date": "2025-05-23",
        "close": 1353.827881,
        "volume": 7311
      },
      {
        "date": "2025-05-30",
        "close": 1378.880981,
        "volume": 974
      },
      {
        "date": "2025-06-06",
        "close": 1358.771118,
        "volume": 124779
      },
      {
        "date": "2025-06-13",
        "close": 1345.252075,
        "volume": 833
      },
      {
        "date": "2025-06-20",
        "close": 1326.445801,
        "volume": 15571
      },
      {
        "date": "2025-06-27",
        "close": 1368.861206,
        "volume": 128000
      },
      {
        "date": "2025-07-04",
        "close": 1338.013672,
        "volume": 135234
      },
      {
        "date": "2025-07-11",
        "close": 1301.38208,
        "volume": 17447
      },
      {
        "date": "2025-07-18",
        "close": 1295.4729,
        "volume": 89420
      },
      {
        "date": "2025-07-25",
        "close": 1352.001099,
        "volume": 302863
      },
      {
        "date": "2025-08-01",
        "close": 1346.091797,
        "volume": 278706
      },
      {
        "date": "2025-08-08",
        "close": 1395.852783,
        "volume": 69345
      },
      {
        "date": "2025-08-15",
        "close": 1448.87207,
        "volume": 775754
      },
      {
        "date": "2025-08-22",
        "close": 1434.797852,
        "volume": 6041
      },
      {
        "date": "2025-08-29",
        "close": 1409.348633,
        "volume": 13304
      },
      {
        "date": "2025-09-05",
        "close": 1424.724121,
        "volume": 3579
      },
      {
        "date": "2025-09-12",
        "close": 1450.800049,
        "volume": 2521
      },
      {
        "date": "2025-09-19",
        "close": 1434.576172,
        "volume": 112
      },
      {
        "date": "2025-09-26",
        "close": 1426.700439,
        "volume": 7944
      },
      {
        "date": "2025-10-03",
        "close": 1450.318115,
        "volume": 145885
      },
      {
        "date": "2025-10-10",
        "close": 1408.28833,
        "volume": 30491
      },
      {
        "date": "2025-10-17",
        "close": 1453.61499,
        "volume": 103687
      },
      {
        "date": "2025-10-24",
        "close": 1457.547974,
        "volume": 1930
      },
      {
        "date": "2025-10-31",
        "close": 1498.045044,
        "volume": 48887
      },
      {
        "date": "2025-11-07",
        "close": 1477.801392,
        "volume": 518
      },
      {
        "date": "2025-11-14",
        "close": 1481.637939,
        "volume": 53898
      },
      {
        "date": "2025-11-21",
        "close": 1446.654907,
        "volume": 7608
      },
      {
        "date": "2025-11-28",
        "close": 1465.259888,
        "volume": 109072
      },
      {
        "date": "2025-12-05",
        "close": 1471.28479,
        "volume": 44333
      },
      {
        "date": "2025-12-12",
        "close": 1462.435303,
        "volume": 2261
      },
      {
        "date": "2025-12-19",
        "close": 1434.959961,
        "volume": 14666
      },
      {
        "date": "2025-12-26",
        "close": 1449.280029,
        "volume": 181603
      },
      {
        "date": "2026-01-02",
        "close": 1455.0,
        "volume": 91369
      },
      {
        "date": "2026-01-09",
        "close": 1518.0,
        "volume": 94463
      },
      {
        "date": "2026-01-16",
        "close": 1510.0,
        "volume": 2282
      },
      {
        "date": "2026-01-23",
        "close": 1468.959961,
        "volume": 128690
      },
      {
        "date": "2026-01-30",
        "close": 1480.109985,
        "volume": 4318
      },
      {
        "date": "2026-02-06",
        "close": 1539.0,
        "volume": 9866
      },
      {
        "date": "2026-02-13",
        "close": 1609.0,
        "volume": 948541
      },
      {
        "date": "2026-02-20",
        "close": 1562.810059,
        "volume": 98354
      },
      {
        "date": "2026-02-27",
        "close": 1591.390015,
        "volume": 15216
      },
      {
        "date": "2026-03-06",
        "close": 1519.089966,
        "volume": 264824
      },
      {
        "date": "2026-03-13",
        "close": 1494.920044,
        "volume": 696477
      },
      {
        "date": "2026-03-20",
        "close": 1481.0,
        "volume": 13759
      },
      {
        "date": "2026-03-27",
        "close": 1474.0,
        "volume": 488274
      },
      {
        "date": "2026-04-03",
        "close": 1545.01001,
        "volume": 12924
      },
      {
        "date": "2026-04-10",
        "close": 1524.0,
        "volume": 471210
      },
      {
        "date": "2026-04-17",
        "close": 1554.779541,
        "volume": 31426
      },
      {
        "date": "2026-04-24",
        "close": 1513.782104,
        "volume": 36426
      },
      {
        "date": "2026-05-01",
        "close": 1548.59314,
        "volume": 14904
      },
      {
        "date": "2026-05-08",
        "close": 1577.158081,
        "volume": 290306
      },
      {
        "date": "2026-05-15",
        "close": 1571.468994,
        "volume": 430011
      },
      {
        "date": "2026-05-22",
        "close": 1583.12561,
        "volume": 88563
      },
      {
        "date": "2026-05-29",
        "close": 1607.692383,
        "volume": 328839
      },
      {
        "date": "2026-06-05",
        "close": 1591.380859,
        "volume": 4409
      },
      {
        "date": "2026-06-12",
        "close": 1587.382568,
        "volume": 841
      },
      {
        "date": "2026-06-19",
        "close": 1674.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1630.939941,
        "volume": 362
      },
      {
        "date": "2026-07-03",
        "close": 1620.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1659.98999,
        "volume": 758
      },
      {
        "date": "2026-07-17",
        "close": 1577.199951,
        "volume": 28971
      },
      {
        "date": "2026-07-24",
        "close": 1598.699951,
        "volume": 30380
      },
      {
        "date": "2026-07-31",
        "close": 1605.0,
        "volume": 18751
      },
      {
        "date": "2026-08-07",
        "close": 1655.430054,
        "volume": 11127
      }
    ],
    "sharemaestro_context": {
      "trend": 1565.197107,
      "fair_value": 1315.534042,
      "market_activity": 18.390625,
      "market_dynamics": -0.033639,
      "relative_strength": 6.820276
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.004022,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9762,
        "conditional_difference": 0.001703,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.010307,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.002235,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.035683,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.006412,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.138823,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.060491,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.025396
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.190768
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.038314
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.004796
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.603833
      }
    ]
  }
}