{
  "ticker": {
    "uuid": "0a4810e7-79c5-4b61-ae59-86751fcc5f5a",
    "symbol": "FLCO",
    "name": "FRANKLIN TEMPLETON ETF TR INVESTMENT GRADE CORPORATE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.0207,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.733178,
    "boundary_margin": 0.013868,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.048626,
    "volatility_stability": 1.0757,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.148193,
      "interruption": -0.044705,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.556,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.124244,
        "direction_boundary": 18.598485,
        "core_momentum": -0.025499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054002
      },
      {
        "date": "2023-08-25",
        "close": 18.225438,
        "direction_boundary": 18.527554,
        "core_momentum": -0.016306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053603
      },
      {
        "date": "2023-09-01",
        "close": 18.307641,
        "direction_boundary": 18.208723,
        "core_momentum": 0.005432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053752
      },
      {
        "date": "2023-09-08",
        "close": 18.266163,
        "direction_boundary": 18.159005,
        "core_momentum": 0.005901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053838
      },
      {
        "date": "2023-09-15",
        "close": 18.209859,
        "direction_boundary": 18.00602,
        "core_momentum": 0.011321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05276
      },
      {
        "date": "2023-09-22",
        "close": 18.133346,
        "direction_boundary": 17.695026,
        "core_momentum": 0.024771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050411
      },
      {
        "date": "2023-09-29",
        "close": 17.895333,
        "direction_boundary": 17.367262,
        "core_momentum": 0.030406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053168
      },
      {
        "date": "2023-10-06",
        "close": 17.6486,
        "direction_boundary": 17.368815,
        "core_momentum": 0.016108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053749
      },
      {
        "date": "2023-10-13",
        "close": 17.869982,
        "direction_boundary": 17.072503,
        "core_momentum": 0.046711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057313
      },
      {
        "date": "2023-10-20",
        "close": 17.489205,
        "direction_boundary": 16.937583,
        "core_momentum": 0.032568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063592
      },
      {
        "date": "2023-10-27",
        "close": 17.613179,
        "direction_boundary": 17.244996,
        "core_momentum": 0.02135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063546
      },
      {
        "date": "2023-11-03",
        "close": 17.994597,
        "direction_boundary": 17.1891,
        "core_momentum": 0.046861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071183
      },
      {
        "date": "2023-11-10",
        "close": 18.012379,
        "direction_boundary": 17.655861,
        "core_momentum": 0.020193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071246
      },
      {
        "date": "2023-11-17",
        "close": 18.341331,
        "direction_boundary": 17.842942,
        "core_momentum": 0.027932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073934
      },
      {
        "date": "2023-11-24",
        "close": 18.381339,
        "direction_boundary": 18.097608,
        "core_momentum": 0.015678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073903
      },
      {
        "date": "2023-12-01",
        "close": 18.74359,
        "direction_boundary": 18.408864,
        "core_momentum": 0.018183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077543
      },
      {
        "date": "2023-12-08",
        "close": 18.823881,
        "direction_boundary": 18.380936,
        "core_momentum": 0.024098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077461
      },
      {
        "date": "2023-12-15",
        "close": 19.310122,
        "direction_boundary": 18.46283,
        "core_momentum": 0.045892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084459
      },
      {
        "date": "2023-12-22",
        "close": 19.303049,
        "direction_boundary": 18.184921,
        "core_momentum": 0.061487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084466
      },
      {
        "date": "2023-12-29",
        "close": 19.388105,
        "direction_boundary": 17.962094,
        "core_momentum": 0.07939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084536
      },
      {
        "date": "2024-01-05",
        "close": 19.10608,
        "direction_boundary": 18.418247,
        "core_momentum": 0.037345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084
      },
      {
        "date": "2024-01-12",
        "close": 19.343249,
        "direction_boundary": 18.646324,
        "core_momentum": 0.037376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083288
      },
      {
        "date": "2024-01-19",
        "close": 19.150845,
        "direction_boundary": 18.676447,
        "core_momentum": 0.025401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084746
      },
      {
        "date": "2024-01-26",
        "close": 19.141892,
        "direction_boundary": 18.685054,
        "core_momentum": 0.024449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08454
      },
      {
        "date": "2024-02-02",
        "close": 19.322852,
        "direction_boundary": 18.752399,
        "core_momentum": 0.03042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083993
      },
      {
        "date": "2024-02-09",
        "close": 19.099873,
        "direction_boundary": 18.407606,
        "core_momentum": 0.037608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085373
      },
      {
        "date": "2024-02-16",
        "close": 19.000871,
        "direction_boundary": 18.297704,
        "core_momentum": 0.038429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085005
      },
      {
        "date": "2024-02-23",
        "close": 19.099693,
        "direction_boundary": 18.161942,
        "core_momentum": 0.051633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084973
      },
      {
        "date": "2024-03-01",
        "close": 19.156471,
        "direction_boundary": 18.224866,
        "core_momentum": 0.051117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084903
      },
      {
        "date": "2024-03-08",
        "close": 19.282976,
        "direction_boundary": 18.207747,
        "core_momentum": 0.059053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084953
      },
      {
        "date": "2024-03-15",
        "close": 19.120327,
        "direction_boundary": 18.355069,
        "core_momentum": 0.041692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085931
      },
      {
        "date": "2024-03-22",
        "close": 19.27394,
        "direction_boundary": 18.557896,
        "core_momentum": 0.038584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08587
      },
      {
        "date": "2024-03-29",
        "close": 19.292012,
        "direction_boundary": 18.566542,
        "core_momentum": 0.039074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082934
      },
      {
        "date": "2024-04-05",
        "close": 19.095671,
        "direction_boundary": 18.730816,
        "core_momentum": 0.019479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0816
      },
      {
        "date": "2024-04-12",
        "close": 18.959212,
        "direction_boundary": 18.635384,
        "core_momentum": 0.017377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081603
      },
      {
        "date": "2024-04-19",
        "close": 18.777871,
        "direction_boundary": 18.561641,
        "core_momentum": 0.011649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076134
      },
      {
        "date": "2024-04-26",
        "close": 18.810421,
        "direction_boundary": 18.696114,
        "core_momentum": 0.006114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075887
      },
      {
        "date": "2024-05-03",
        "close": 19.06698,
        "direction_boundary": 18.57414,
        "core_momentum": 0.026534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072683
      },
      {
        "date": "2024-05-10",
        "close": 19.077447,
        "direction_boundary": 18.545424,
        "core_momentum": 0.028688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0727
      },
      {
        "date": "2024-05-17",
        "close": 19.195771,
        "direction_boundary": 18.308733,
        "core_momentum": 0.048449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06929
      },
      {
        "date": "2024-05-24",
        "close": 19.161002,
        "direction_boundary": 18.265224,
        "core_momentum": 0.049043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069462
      },
      {
        "date": "2024-05-31",
        "close": 19.177567,
        "direction_boundary": 18.445927,
        "core_momentum": 0.039664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064476
      },
      {
        "date": "2024-06-07",
        "close": 19.248308,
        "direction_boundary": 18.380423,
        "core_momentum": 0.047218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064418
      },
      {
        "date": "2024-06-14",
        "close": 19.458422,
        "direction_boundary": 18.48523,
        "core_momentum": 0.052647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055843
      },
      {
        "date": "2024-06-21",
        "close": 19.40498,
        "direction_boundary": 18.480863,
        "core_momentum": 0.050004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055997
      },
      {
        "date": "2024-06-28",
        "close": 19.284849,
        "direction_boundary": 18.533266,
        "core_momentum": 0.040553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056339
      },
      {
        "date": "2024-07-05",
        "close": 19.476809,
        "direction_boundary": 18.239515,
        "core_momentum": 0.067836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053987
      },
      {
        "date": "2024-07-12",
        "close": 19.623458,
        "direction_boundary": 18.512385,
        "core_momentum": 0.060018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052299
      },
      {
        "date": "2024-07-19",
        "close": 19.508889,
        "direction_boundary": 18.590022,
        "core_momentum": 0.049428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050926
      },
      {
        "date": "2024-07-26",
        "close": 19.550134,
        "direction_boundary": 18.528683,
        "core_momentum": 0.055128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050932
      },
      {
        "date": "2024-08-02",
        "close": 19.949543,
        "direction_boundary": 18.367338,
        "core_momentum": 0.086142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056488
      },
      {
        "date": "2024-08-09",
        "close": 19.802314,
        "direction_boundary": 18.254539,
        "core_momentum": 0.084789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054857
      },
      {
        "date": "2024-08-16",
        "close": 19.894332,
        "direction_boundary": 18.124244,
        "core_momentum": 0.097664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054186
      },
      {
        "date": "2024-08-23",
        "close": 20.179588,
        "direction_boundary": 18.225438,
        "core_momentum": 0.107221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056722
      },
      {
        "date": "2024-08-30",
        "close": 20.059965,
        "direction_boundary": 18.307641,
        "core_momentum": 0.095715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057791
      },
      {
        "date": "2024-09-06",
        "close": 20.296836,
        "direction_boundary": 18.266163,
        "core_momentum": 0.111171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059078
      },
      {
        "date": "2024-09-13",
        "close": 20.430732,
        "direction_boundary": 18.209859,
        "core_momentum": 0.12196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05742
      },
      {
        "date": "2024-09-20",
        "close": 20.467669,
        "direction_boundary": 18.133346,
        "core_momentum": 0.128731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056884
      },
      {
        "date": "2024-09-27",
        "close": 20.444584,
        "direction_boundary": 17.895333,
        "core_momentum": 0.142453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057056
      },
      {
        "date": "2024-10-04",
        "close": 20.232795,
        "direction_boundary": 17.6486,
        "core_momentum": 0.146425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057137
      },
      {
        "date": "2024-10-11",
        "close": 20.140175,
        "direction_boundary": 17.869982,
        "core_momentum": 0.127039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056394
      },
      {
        "date": "2024-10-18",
        "close": 20.130913,
        "direction_boundary": 17.489205,
        "core_momentum": 0.151048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053893
      },
      {
        "date": "2024-10-25",
        "close": 19.931781,
        "direction_boundary": 17.613179,
        "core_momentum": 0.13164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056662
      },
      {
        "date": "2024-11-01",
        "close": 19.796292,
        "direction_boundary": 17.994597,
        "core_momentum": 0.100124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055553
      },
      {
        "date": "2024-11-08",
        "close": 20.044803,
        "direction_boundary": 18.012379,
        "core_momentum": 0.112835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057593
      },
      {
        "date": "2024-11-15",
        "close": 19.828844,
        "direction_boundary": 18.341331,
        "core_momentum": 0.081102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059853
      },
      {
        "date": "2024-11-22",
        "close": 19.856746,
        "direction_boundary": 18.381339,
        "core_momentum": 0.080267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05969
      },
      {
        "date": "2024-11-29",
        "close": 20.167385,
        "direction_boundary": 18.74359,
        "core_momentum": 0.075962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06282
      },
      {
        "date": "2024-12-06",
        "close": 20.259547,
        "direction_boundary": 18.823881,
        "core_momentum": 0.076268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062881
      },
      {
        "date": "2024-12-13",
        "close": 19.96516,
        "direction_boundary": 19.310122,
        "core_momentum": 0.033922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065556
      },
      {
        "date": "2024-12-20",
        "close": 19.791794,
        "direction_boundary": 19.303049,
        "core_momentum": 0.02532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066749
      },
      {
        "date": "2024-12-27",
        "close": 19.730414,
        "direction_boundary": 19.388105,
        "core_momentum": 0.017656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066238
      },
      {
        "date": "2025-01-03",
        "close": 19.730882,
        "direction_boundary": 19.10608,
        "core_momentum": 0.032702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06495
      },
      {
        "date": "2025-01-10",
        "close": 19.566888,
        "direction_boundary": 19.343249,
        "core_momentum": 0.011562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06525
      },
      {
        "date": "2025-01-17",
        "close": 19.744939,
        "direction_boundary": 19.150845,
        "core_momentum": 0.031022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065898
      },
      {
        "date": "2025-01-24",
        "close": 19.815222,
        "direction_boundary": 19.141892,
        "core_momentum": 0.035176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066001
      },
      {
        "date": "2025-01-31",
        "close": 19.848021,
        "direction_boundary": 19.322852,
        "core_momentum": 0.027179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059628
      },
      {
        "date": "2025-02-07",
        "close": 19.933837,
        "direction_boundary": 19.099873,
        "core_momentum": 0.043663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059005
      },
      {
        "date": "2025-02-14",
        "close": 19.999688,
        "direction_boundary": 19.000871,
        "core_momentum": 0.052567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058836
      },
      {
        "date": "2025-02-21",
        "close": 20.046724,
        "direction_boundary": 19.099693,
        "core_momentum": 0.049584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055372
      },
      {
        "date": "2025-02-28",
        "close": 20.234868,
        "direction_boundary": 19.156471,
        "core_momentum": 0.056294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05628
      },
      {
        "date": "2025-03-07",
        "close": 20.1436,
        "direction_boundary": 19.282976,
        "core_momentum": 0.044631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054167
      },
      {
        "date": "2025-03-14",
        "close": 20.086964,
        "direction_boundary": 19.120327,
        "core_momentum": 0.050555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053346
      },
      {
        "date": "2025-03-21",
        "close": 20.221947,
        "direction_boundary": 19.27394,
        "core_momentum": 0.049186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054221
      },
      {
        "date": "2025-03-28",
        "close": 20.182018,
        "direction_boundary": 19.292012,
        "core_momentum": 0.046133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054254
      },
      {
        "date": "2025-04-04",
        "close": 20.28906,
        "direction_boundary": 19.095671,
        "core_momentum": 0.062495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052866
      },
      {
        "date": "2025-04-11",
        "close": 19.775153,
        "direction_boundary": 18.959212,
        "core_momentum": 0.043037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063593
      },
      {
        "date": "2025-04-18",
        "close": 19.990553,
        "direction_boundary": 18.777871,
        "core_momentum": 0.06458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065577
      },
      {
        "date": "2025-04-25",
        "close": 20.184062,
        "direction_boundary": 18.810421,
        "core_momentum": 0.073026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065421
      },
      {
        "date": "2025-05-02",
        "close": 20.073656,
        "direction_boundary": 19.06698,
        "core_momentum": 0.052797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065148
      },
      {
        "date": "2025-05-09",
        "close": 20.049872,
        "direction_boundary": 19.077447,
        "core_momentum": 0.050972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062855
      },
      {
        "date": "2025-05-16",
        "close": 20.120748,
        "direction_boundary": 19.195771,
        "core_momentum": 0.048186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061029
      },
      {
        "date": "2025-05-23",
        "close": 20.008012,
        "direction_boundary": 19.161002,
        "core_momentum": 0.044205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061609
      },
      {
        "date": "2025-05-30",
        "close": 20.282955,
        "direction_boundary": 19.177567,
        "core_momentum": 0.05764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060731
      },
      {
        "date": "2025-06-06",
        "close": 20.175982,
        "direction_boundary": 19.248308,
        "core_momentum": 0.048195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060859
      },
      {
        "date": "2025-06-13",
        "close": 20.300524,
        "direction_boundary": 19.458422,
        "core_momentum": 0.043277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057715
      },
      {
        "date": "2025-06-20",
        "close": 20.381323,
        "direction_boundary": 19.40498,
        "core_momentum": 0.050314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056263
      },
      {
        "date": "2025-06-27",
        "close": 20.515034,
        "direction_boundary": 19.284849,
        "core_momentum": 0.06379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0564
      },
      {
        "date": "2025-07-04",
        "close": 20.569554,
        "direction_boundary": 19.476809,
        "core_momentum": 0.056105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056381
      },
      {
        "date": "2025-07-11",
        "close": 20.454533,
        "direction_boundary": 19.623458,
        "core_momentum": 0.042351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055536
      },
      {
        "date": "2025-07-18",
        "close": 20.483288,
        "direction_boundary": 19.508889,
        "core_momentum": 0.049946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054514
      },
      {
        "date": "2025-07-25",
        "close": 20.598309,
        "direction_boundary": 19.550134,
        "core_momentum": 0.053615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054748
      },
      {
        "date": "2025-08-01",
        "close": 20.762055,
        "direction_boundary": 19.949543,
        "core_momentum": 0.040728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05547
      },
      {
        "date": "2025-08-08",
        "close": 20.733178,
        "direction_boundary": 19.802314,
        "core_momentum": 0.047008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055503
      },
      {
        "date": "2025-08-15",
        "close": 20.77168,
        "direction_boundary": 19.894332,
        "core_momentum": 0.0441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055446
      },
      {
        "date": "2025-08-22",
        "close": 20.848683,
        "direction_boundary": 20.179588,
        "core_momentum": 0.033157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055521
      },
      {
        "date": "2025-08-29",
        "close": 20.781305,
        "direction_boundary": 20.059965,
        "core_momentum": 0.035959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054706
      },
      {
        "date": "2025-09-05",
        "close": 21.06883,
        "direction_boundary": 20.296836,
        "core_momentum": 0.038035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056824
      },
      {
        "date": "2025-09-12",
        "close": 21.189582,
        "direction_boundary": 20.430732,
        "core_momentum": 0.037143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056692
      },
      {
        "date": "2025-09-19",
        "close": 21.150941,
        "direction_boundary": 20.467669,
        "core_momentum": 0.033383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056528
      },
      {
        "date": "2025-09-26",
        "close": 21.060522,
        "direction_boundary": 20.444584,
        "core_momentum": 0.030127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056919
      },
      {
        "date": "2025-10-03",
        "close": 21.201508,
        "direction_boundary": 20.232795,
        "core_momentum": 0.047878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057129
      },
      {
        "date": "2025-10-10",
        "close": 21.167577,
        "direction_boundary": 20.140175,
        "core_momentum": 0.051013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041774
      },
      {
        "date": "2025-10-17",
        "close": 21.306982,
        "direction_boundary": 20.130913,
        "core_momentum": 0.058421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040495
      },
      {
        "date": "2025-10-24",
        "close": 21.371158,
        "direction_boundary": 19.931781,
        "core_momentum": 0.072215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039166
      },
      {
        "date": "2025-10-31",
        "close": 21.167577,
        "direction_boundary": 19.796292,
        "core_momentum": 0.06927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04113
      },
      {
        "date": "2025-11-07",
        "close": 21.140788,
        "direction_boundary": 20.044803,
        "core_momentum": 0.054677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041143
      },
      {
        "date": "2025-11-14",
        "close": 21.092099,
        "direction_boundary": 19.828844,
        "core_momentum": 0.063708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041514
      },
      {
        "date": "2025-11-21",
        "close": 21.179739,
        "direction_boundary": 19.856746,
        "core_momentum": 0.066627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040205
      },
      {
        "date": "2025-11-28",
        "close": 21.326293,
        "direction_boundary": 20.167385,
        "core_momentum": 0.057464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037345
      },
      {
        "date": "2025-12-05",
        "close": 21.210057,
        "direction_boundary": 20.259547,
        "core_momentum": 0.046917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037414
      },
      {
        "date": "2025-12-12",
        "close": 21.151537,
        "direction_boundary": 19.96516,
        "core_momentum": 0.059422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03744
      },
      {
        "date": "2025-12-19",
        "close": 21.219729,
        "direction_boundary": 19.791794,
        "core_momentum": 0.072148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037359
      },
      {
        "date": "2025-12-26",
        "close": 21.293341,
        "direction_boundary": 19.730414,
        "core_momentum": 0.079214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036776
      },
      {
        "date": "2026-01-02",
        "close": 21.224637,
        "direction_boundary": 19.730882,
        "core_momentum": 0.075706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037287
      },
      {
        "date": "2026-01-09",
        "close": 21.298248,
        "direction_boundary": 19.566888,
        "core_momentum": 0.088484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036074
      },
      {
        "date": "2026-01-16",
        "close": 21.283526,
        "direction_boundary": 19.744939,
        "core_momentum": 0.077923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036209
      },
      {
        "date": "2026-01-23",
        "close": 21.322785,
        "direction_boundary": 19.815222,
        "core_momentum": 0.076081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035724
      },
      {
        "date": "2026-01-30",
        "close": 21.308063,
        "direction_boundary": 19.848021,
        "core_momentum": 0.073561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034523
      },
      {
        "date": "2026-02-06",
        "close": 21.379928,
        "direction_boundary": 19.933837,
        "core_momentum": 0.072545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034495
      },
      {
        "date": "2026-02-13",
        "close": 21.512875,
        "direction_boundary": 19.999688,
        "core_momentum": 0.075661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035184
      },
      {
        "date": "2026-02-20",
        "close": 21.527647,
        "direction_boundary": 20.046724,
        "core_momentum": 0.073874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035029
      },
      {
        "date": "2026-02-27",
        "close": 21.527647,
        "direction_boundary": 20.234868,
        "core_momentum": 0.063889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034486
      },
      {
        "date": "2026-03-06",
        "close": 21.367071,
        "direction_boundary": 20.1436,
        "core_momentum": 0.060737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031691
      },
      {
        "date": "2026-03-13",
        "close": 21.046239,
        "direction_boundary": 20.086964,
        "core_momentum": 0.047756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037529
      },
      {
        "date": "2026-03-20",
        "close": 20.972133,
        "direction_boundary": 20.221947,
        "core_momentum": 0.037098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037745
      },
      {
        "date": "2026-03-27",
        "close": 20.957312,
        "direction_boundary": 20.182018,
        "core_momentum": 0.038415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037318
      },
      {
        "date": "2026-04-03",
        "close": 21.257999,
        "direction_boundary": 20.28906,
        "core_momentum": 0.047757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041362
      },
      {
        "date": "2026-04-10",
        "close": 21.282804,
        "direction_boundary": 19.775153,
        "core_momentum": 0.07624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041312
      },
      {
        "date": "2026-04-17",
        "close": 21.420423,
        "direction_boundary": 19.990553,
        "core_momentum": 0.071527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041276
      },
      {
        "date": "2026-04-24",
        "close": 21.36218,
        "direction_boundary": 20.184062,
        "core_momentum": 0.058369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041262
      },
      {
        "date": "2026-05-01",
        "close": 21.207963,
        "direction_boundary": 20.073656,
        "core_momentum": 0.056507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0403
      },
      {
        "date": "2026-05-08",
        "close": 21.282395,
        "direction_boundary": 20.049872,
        "core_momentum": 0.061473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040525
      },
      {
        "date": "2026-05-15",
        "close": 21.064063,
        "direction_boundary": 20.120748,
        "core_momentum": 0.046883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042984
      },
      {
        "date": "2026-05-22",
        "close": 21.148418,
        "direction_boundary": 20.008012,
        "core_momentum": 0.056997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042955
      },
      {
        "date": "2026-05-29",
        "close": 21.312266,
        "direction_boundary": 20.282955,
        "core_momentum": 0.050748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043235
      },
      {
        "date": "2026-06-05",
        "close": 21.189916,
        "direction_boundary": 20.175982,
        "core_momentum": 0.050255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04331
      },
      {
        "date": "2026-06-12",
        "close": 21.313644,
        "direction_boundary": 20.300524,
        "core_momentum": 0.049906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043862
      },
      {
        "date": "2026-06-19",
        "close": 21.333568,
        "direction_boundary": 20.381323,
        "core_momentum": 0.046721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043672
      },
      {
        "date": "2026-06-26",
        "close": 21.433188,
        "direction_boundary": 20.515034,
        "core_momentum": 0.044755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043881
      },
      {
        "date": "2026-07-03",
        "close": 21.247722,
        "direction_boundary": 20.569554,
        "core_momentum": 0.03297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045375
      },
      {
        "date": "2026-07-10",
        "close": 21.083474,
        "direction_boundary": 20.454533,
        "core_momentum": 0.030748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046342
      },
      {
        "date": "2026-07-17",
        "close": 21.103383,
        "direction_boundary": 20.483288,
        "core_momentum": 0.030273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046376
      },
      {
        "date": "2026-07-24",
        "close": 20.899317,
        "direction_boundary": 20.598309,
        "core_momentum": 0.014613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048035
      },
      {
        "date": "2026-07-31",
        "close": 20.895136,
        "direction_boundary": 20.762055,
        "core_momentum": 0.00641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048042
      },
      {
        "date": "2026-08-07",
        "close": 21.0207,
        "direction_boundary": 20.733178,
        "core_momentum": 0.013868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048626
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.124244,
        "volume": 284558
      },
      {
        "date": "2023-08-25",
        "close": 18.225438,
        "volume": 126643
      },
      {
        "date": "2023-09-01",
        "close": 18.307641,
        "volume": 155918
      },
      {
        "date": "2023-09-08",
        "close": 18.266163,
        "volume": 240231
      },
      {
        "date": "2023-09-15",
        "close": 18.209859,
        "volume": 59153
      },
      {
        "date": "2023-09-22",
        "close": 18.133346,
        "volume": 90933
      },
      {
        "date": "2023-09-29",
        "close": 17.895333,
        "volume": 142936
      },
      {
        "date": "2023-10-06",
        "close": 17.6486,
        "volume": 130090
      },
      {
        "date": "2023-10-13",
        "close": 17.869982,
        "volume": 115492
      },
      {
        "date": "2023-10-20",
        "close": 17.489205,
        "volume": 661260
      },
      {
        "date": "2023-10-27",
        "close": 17.613179,
        "volume": 4756217
      },
      {
        "date": "2023-11-03",
        "close": 17.994597,
        "volume": 592353
      },
      {
        "date": "2023-11-10",
        "close": 18.012379,
        "volume": 228554
      },
      {
        "date": "2023-11-17",
        "close": 18.341331,
        "volume": 254437
      },
      {
        "date": "2023-11-24",
        "close": 18.381339,
        "volume": 160195
      },
      {
        "date": "2023-12-01",
        "close": 18.74359,
        "volume": 348676
      },
      {
        "date": "2023-12-08",
        "close": 18.823881,
        "volume": 370770
      },
      {
        "date": "2023-12-15",
        "close": 19.310122,
        "volume": 221929
      },
      {
        "date": "2023-12-22",
        "close": 19.303049,
        "volume": 234496
      },
      {
        "date": "2023-12-29",
        "close": 19.388105,
        "volume": 392054
      },
      {
        "date": "2024-01-05",
        "close": 19.10608,
        "volume": 450985
      },
      {
        "date": "2024-01-12",
        "close": 19.343249,
        "volume": 466281
      },
      {
        "date": "2024-01-19",
        "close": 19.150845,
        "volume": 203027
      },
      {
        "date": "2024-01-26",
        "close": 19.141892,
        "volume": 301721
      },
      {
        "date": "2024-02-02",
        "close": 19.322852,
        "volume": 212464
      },
      {
        "date": "2024-02-09",
        "close": 19.099873,
        "volume": 195485
      },
      {
        "date": "2024-02-16",
        "close": 19.000871,
        "volume": 198291
      },
      {
        "date": "2024-02-23",
        "close": 19.099693,
        "volume": 14022583
      },
      {
        "date": "2024-03-01",
        "close": 19.156471,
        "volume": 677519
      },
      {
        "date": "2024-03-08",
        "close": 19.282976,
        "volume": 670571
      },
      {
        "date": "2024-03-15",
        "close": 19.120327,
        "volume": 200595
      },
      {
        "date": "2024-03-22",
        "close": 19.27394,
        "volume": 351282
      },
      {
        "date": "2024-03-29",
        "close": 19.292012,
        "volume": 306662
      },
      {
        "date": "2024-04-05",
        "close": 19.095671,
        "volume": 263809
      },
      {
        "date": "2024-04-12",
        "close": 18.959212,
        "volume": 195418
      },
      {
        "date": "2024-04-19",
        "close": 18.777871,
        "volume": 428178
      },
      {
        "date": "2024-04-26",
        "close": 18.810421,
        "volume": 233072
      },
      {
        "date": "2024-05-03",
        "close": 19.06698,
        "volume": 269054
      },
      {
        "date": "2024-05-10",
        "close": 19.077447,
        "volume": 153864
      },
      {
        "date": "2024-05-17",
        "close": 19.195771,
        "volume": 231275
      },
      {
        "date": "2024-05-24",
        "close": 19.161002,
        "volume": 145531
      },
      {
        "date": "2024-05-31",
        "close": 19.177567,
        "volume": 496972
      },
      {
        "date": "2024-06-07",
        "close": 19.248308,
        "volume": 186370
      },
      {
        "date": "2024-06-14",
        "close": 19.458422,
        "volume": 308724
      },
      {
        "date": "2024-06-21",
        "close": 19.40498,
        "volume": 230375
      },
      {
        "date": "2024-06-28",
        "close": 19.284849,
        "volume": 307290
      },
      {
        "date": "2024-07-05",
        "close": 19.476809,
        "volume": 153709
      },
      {
        "date": "2024-07-12",
        "close": 19.623458,
        "volume": 279589
      },
      {
        "date": "2024-07-19",
        "close": 19.508889,
        "volume": 238549
      },
      {
        "date": "2024-07-26",
        "close": 19.550134,
        "volume": 561264
      },
      {
        "date": "2024-08-02",
        "close": 19.949543,
        "volume": 246119
      },
      {
        "date": "2024-08-09",
        "close": 19.802314,
        "volume": 222360
      },
      {
        "date": "2024-08-16",
        "close": 19.894332,
        "volume": 279083
      },
      {
        "date": "2024-08-23",
        "close": 20.179588,
        "volume": 170700
      },
      {
        "date": "2024-08-30",
        "close": 20.059965,
        "volume": 184218
      },
      {
        "date": "2024-09-06",
        "close": 20.296836,
        "volume": 227370
      },
      {
        "date": "2024-09-13",
        "close": 20.430732,
        "volume": 8250345
      },
      {
        "date": "2024-09-20",
        "close": 20.467669,
        "volume": 164512
      },
      {
        "date": "2024-09-27",
        "close": 20.444584,
        "volume": 351040
      },
      {
        "date": "2024-10-04",
        "close": 20.232795,
        "volume": 466156
      },
      {
        "date": "2024-10-11",
        "close": 20.140175,
        "volume": 188393
      },
      {
        "date": "2024-10-18",
        "close": 20.130913,
        "volume": 296398
      },
      {
        "date": "2024-10-25",
        "close": 19.931781,
        "volume": 4793074
      },
      {
        "date": "2024-11-01",
        "close": 19.796292,
        "volume": 3813493
      },
      {
        "date": "2024-11-08",
        "close": 20.044803,
        "volume": 196453
      },
      {
        "date": "2024-11-15",
        "close": 19.828844,
        "volume": 222280
      },
      {
        "date": "2024-11-22",
        "close": 19.856746,
        "volume": 234830
      },
      {
        "date": "2024-11-29",
        "close": 20.167385,
        "volume": 157951
      },
      {
        "date": "2024-12-06",
        "close": 20.259547,
        "volume": 240197
      },
      {
        "date": "2024-12-13",
        "close": 19.96516,
        "volume": 194665
      },
      {
        "date": "2024-12-20",
        "close": 19.791794,
        "volume": 265492
      },
      {
        "date": "2024-12-27",
        "close": 19.730414,
        "volume": 241853
      },
      {
        "date": "2025-01-03",
        "close": 19.730882,
        "volume": 143461
      },
      {
        "date": "2025-01-10",
        "close": 19.566888,
        "volume": 218777
      },
      {
        "date": "2025-01-17",
        "close": 19.744939,
        "volume": 202640
      },
      {
        "date": "2025-01-24",
        "close": 19.815222,
        "volume": 221326
      },
      {
        "date": "2025-01-31",
        "close": 19.848021,
        "volume": 263773
      },
      {
        "date": "2025-02-07",
        "close": 19.933837,
        "volume": 294759
      },
      {
        "date": "2025-02-14",
        "close": 19.999688,
        "volume": 407975
      },
      {
        "date": "2025-02-21",
        "close": 20.046724,
        "volume": 149688
      },
      {
        "date": "2025-02-28",
        "close": 20.234868,
        "volume": 578287
      },
      {
        "date": "2025-03-07",
        "close": 20.1436,
        "volume": 185215
      },
      {
        "date": "2025-03-14",
        "close": 20.086964,
        "volume": 199097
      },
      {
        "date": "2025-03-21",
        "close": 20.221947,
        "volume": 233255
      },
      {
        "date": "2025-03-28",
        "close": 20.182018,
        "volume": 233561
      },
      {
        "date": "2025-04-04",
        "close": 20.28906,
        "volume": 591310
      },
      {
        "date": "2025-04-11",
        "close": 19.775153,
        "volume": 1418761
      },
      {
        "date": "2025-04-18",
        "close": 19.990553,
        "volume": 207134
      },
      {
        "date": "2025-04-25",
        "close": 20.184062,
        "volume": 207462
      },
      {
        "date": "2025-05-02",
        "close": 20.073656,
        "volume": 460641
      },
      {
        "date": "2025-05-09",
        "close": 20.049872,
        "volume": 254972
      },
      {
        "date": "2025-05-16",
        "close": 20.120748,
        "volume": 236678
      },
      {
        "date": "2025-05-23",
        "close": 20.008012,
        "volume": 119420
      },
      {
        "date": "2025-05-30",
        "close": 20.282955,
        "volume": 311584
      },
      {
        "date": "2025-06-06",
        "close": 20.175982,
        "volume": 192746
      },
      {
        "date": "2025-06-13",
        "close": 20.300524,
        "volume": 132493
      },
      {
        "date": "2025-06-20",
        "close": 20.381323,
        "volume": 101765
      },
      {
        "date": "2025-06-27",
        "close": 20.515034,
        "volume": 198462
      },
      {
        "date": "2025-07-04",
        "close": 20.569554,
        "volume": 356730
      },
      {
        "date": "2025-07-11",
        "close": 20.454533,
        "volume": 275087
      },
      {
        "date": "2025-07-18",
        "close": 20.483288,
        "volume": 160576
      },
      {
        "date": "2025-07-25",
        "close": 20.598309,
        "volume": 170667
      },
      {
        "date": "2025-08-01",
        "close": 20.762055,
        "volume": 516429
      },
      {
        "date": "2025-08-08",
        "close": 20.733178,
        "volume": 326682
      },
      {
        "date": "2025-08-15",
        "close": 20.77168,
        "volume": 458938
      },
      {
        "date": "2025-08-22",
        "close": 20.848683,
        "volume": 176148
      },
      {
        "date": "2025-08-29",
        "close": 20.781305,
        "volume": 490666
      },
      {
        "date": "2025-09-05",
        "close": 21.06883,
        "volume": 357571
      },
      {
        "date": "2025-09-12",
        "close": 21.189582,
        "volume": 221874
      },
      {
        "date": "2025-09-19",
        "close": 21.150941,
        "volume": 163557
      },
      {
        "date": "2025-09-26",
        "close": 21.060522,
        "volume": 160069
      },
      {
        "date": "2025-10-03",
        "close": 21.201508,
        "volume": 464002
      },
      {
        "date": "2025-10-10",
        "close": 21.167577,
        "volume": 225507
      },
      {
        "date": "2025-10-17",
        "close": 21.306982,
        "volume": 2773325
      },
      {
        "date": "2025-10-24",
        "close": 21.371158,
        "volume": 1272000
      },
      {
        "date": "2025-10-31",
        "close": 21.167577,
        "volume": 453744
      },
      {
        "date": "2025-11-07",
        "close": 21.140788,
        "volume": 312009
      },
      {
        "date": "2025-11-14",
        "close": 21.092099,
        "volume": 320699
      },
      {
        "date": "2025-11-21",
        "close": 21.179739,
        "volume": 380880
      },
      {
        "date": "2025-11-28",
        "close": 21.326293,
        "volume": 393764
      },
      {
        "date": "2025-12-05",
        "close": 21.210057,
        "volume": 235317
      },
      {
        "date": "2025-12-12",
        "close": 21.151537,
        "volume": 170443
      },
      {
        "date": "2025-12-19",
        "close": 21.219729,
        "volume": 398196
      },
      {
        "date": "2025-12-26",
        "close": 21.293341,
        "volume": 123746
      },
      {
        "date": "2026-01-02",
        "close": 21.224637,
        "volume": 183883
      },
      {
        "date": "2026-01-09",
        "close": 21.298248,
        "volume": 629593
      },
      {
        "date": "2026-01-16",
        "close": 21.283526,
        "volume": 175761
      },
      {
        "date": "2026-01-23",
        "close": 21.322785,
        "volume": 189749
      },
      {
        "date": "2026-01-30",
        "close": 21.308063,
        "volume": 456795
      },
      {
        "date": "2026-02-06",
        "close": 21.379928,
        "volume": 1690925
      },
      {
        "date": "2026-02-13",
        "close": 21.512875,
        "volume": 207621
      },
      {
        "date": "2026-02-20",
        "close": 21.527647,
        "volume": 275061
      },
      {
        "date": "2026-02-27",
        "close": 21.527647,
        "volume": 890276
      },
      {
        "date": "2026-03-06",
        "close": 21.367071,
        "volume": 227239
      },
      {
        "date": "2026-03-13",
        "close": 21.046239,
        "volume": 2444446
      },
      {
        "date": "2026-03-20",
        "close": 20.972133,
        "volume": 315011
      },
      {
        "date": "2026-03-27",
        "close": 20.957312,
        "volume": 475986
      },
      {
        "date": "2026-04-03",
        "close": 21.257999,
        "volume": 339407
      },
      {
        "date": "2026-04-10",
        "close": 21.282804,
        "volume": 162498
      },
      {
        "date": "2026-04-17",
        "close": 21.420423,
        "volume": 185009
      },
      {
        "date": "2026-04-24",
        "close": 21.36218,
        "volume": 146406
      },
      {
        "date": "2026-05-01",
        "close": 21.207963,
        "volume": 1004026
      },
      {
        "date": "2026-05-08",
        "close": 21.282395,
        "volume": 148484
      },
      {
        "date": "2026-05-15",
        "close": 21.064063,
        "volume": 183248
      },
      {
        "date": "2026-05-22",
        "close": 21.148418,
        "volume": 148271
      },
      {
        "date": "2026-05-29",
        "close": 21.312266,
        "volume": 462764
      },
      {
        "date": "2026-06-05",
        "close": 21.189916,
        "volume": 175202
      },
      {
        "date": "2026-06-12",
        "close": 21.313644,
        "volume": 232377
      },
      {
        "date": "2026-06-19",
        "close": 21.333568,
        "volume": 178573
      },
      {
        "date": "2026-06-26",
        "close": 21.433188,
        "volume": 212629
      },
      {
        "date": "2026-07-03",
        "close": 21.247722,
        "volume": 422702
      },
      {
        "date": "2026-07-10",
        "close": 21.083474,
        "volume": 172068
      },
      {
        "date": "2026-07-17",
        "close": 21.103383,
        "volume": 208326
      },
      {
        "date": "2026-07-24",
        "close": 20.899317,
        "volume": 1088374
      },
      {
        "date": "2026-07-31",
        "close": 20.895136,
        "volume": 287764
      },
      {
        "date": "2026-08-07",
        "close": 21.0207,
        "volume": 186595
      }
    ],
    "sharemaestro_context": {
      "trend": 21.23546,
      "fair_value": 20.072708,
      "market_activity": -14.701317,
      "market_dynamics": -1.183669,
      "relative_strength": -11.748102
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.007661,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.006064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.048137,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046749,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.051009,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.043344,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.038956,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.006254,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": -0.006675
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-11-05",
        "tenure": "Established",
        "return": 0.002504
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.133875
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.00806
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.003916
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.002599
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.000772
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.148193
      }
    ]
  }
}