{
  "ticker": {
    "uuid": "0a489f8c-c6f1-488a-bf9f-84d6e9f8ce13",
    "symbol": "1693",
    "name": "BGMC International Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.67,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.41,
    "boundary_margin": 1.767635,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.633576,
    "volatility_stability": 0.2955,
    "risk_context": 0.1578,
    "current_regime": {
      "move": 1.416667,
      "interruption": -0.41875,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 176.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.35,
        "direction_boundary": 1.7,
        "core_momentum": 0.970588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.495817
      },
      {
        "date": "2023-08-25",
        "close": 3.45,
        "direction_boundary": 1.7,
        "core_momentum": 1.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.48666
      },
      {
        "date": "2023-09-01",
        "close": 3.6,
        "direction_boundary": 1.7,
        "core_momentum": 1.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.486116
      },
      {
        "date": "2023-09-08",
        "close": 3.4,
        "direction_boundary": 3.5,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.488754
      },
      {
        "date": "2023-09-15",
        "close": 3.05,
        "direction_boundary": 3.1,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.050898
      },
      {
        "date": "2023-09-22",
        "close": 2.15,
        "direction_boundary": 2.7,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.136912
      },
      {
        "date": "2023-09-29",
        "close": 2.15,
        "direction_boundary": 2.0,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869377
      },
      {
        "date": "2023-10-06",
        "close": 2.5,
        "direction_boundary": 2.8,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.889923
      },
      {
        "date": "2023-10-13",
        "close": 2.5,
        "direction_boundary": 1.9,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885564
      },
      {
        "date": "2023-10-20",
        "close": 2.5,
        "direction_boundary": 2.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884906
      },
      {
        "date": "2023-10-27",
        "close": 2.2,
        "direction_boundary": 2.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.861173
      },
      {
        "date": "2023-11-03",
        "close": 2.2,
        "direction_boundary": 1.85,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806804
      },
      {
        "date": "2023-11-10",
        "close": 2.35,
        "direction_boundary": 2.2,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786689
      },
      {
        "date": "2023-11-17",
        "close": 2.15,
        "direction_boundary": 2.0,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787173
      },
      {
        "date": "2023-11-24",
        "close": 2.15,
        "direction_boundary": 1.9,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784121
      },
      {
        "date": "2023-12-01",
        "close": 2.0,
        "direction_boundary": 1.95,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791956
      },
      {
        "date": "2023-12-08",
        "close": 1.95,
        "direction_boundary": 1.75,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789594
      },
      {
        "date": "2023-12-15",
        "close": 1.95,
        "direction_boundary": 1.65,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.768842
      },
      {
        "date": "2023-12-22",
        "close": 1.9,
        "direction_boundary": 1.6,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.769493
      },
      {
        "date": "2023-12-29",
        "close": 2.3,
        "direction_boundary": 1.8,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814686
      },
      {
        "date": "2024-01-05",
        "close": 2.5,
        "direction_boundary": 1.55,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812682
      },
      {
        "date": "2024-01-12",
        "close": 2.5,
        "direction_boundary": 1.9,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812284
      },
      {
        "date": "2024-01-19",
        "close": 2.75,
        "direction_boundary": 1.9,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821245
      },
      {
        "date": "2024-01-26",
        "close": 2.55,
        "direction_boundary": 1.75,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824822
      },
      {
        "date": "2024-02-02",
        "close": 2.9,
        "direction_boundary": 1.8,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836908
      },
      {
        "date": "2024-02-09",
        "close": 2.85,
        "direction_boundary": 1.7,
        "core_momentum": 0.676471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781217
      },
      {
        "date": "2024-02-16",
        "close": 3.25,
        "direction_boundary": 1.75,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761856
      },
      {
        "date": "2024-02-23",
        "close": 3.25,
        "direction_boundary": 1.6,
        "core_momentum": 1.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760586
      },
      {
        "date": "2024-03-01",
        "close": 3.0,
        "direction_boundary": 1.7,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765114
      },
      {
        "date": "2024-03-08",
        "close": 3.0,
        "direction_boundary": 1.65,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76172
      },
      {
        "date": "2024-03-15",
        "close": 3.4,
        "direction_boundary": 3.55,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76697
      },
      {
        "date": "2024-03-22",
        "close": 3.45,
        "direction_boundary": 4.0,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572565
      },
      {
        "date": "2024-03-29",
        "close": 3.45,
        "direction_boundary": 2.35,
        "core_momentum": 0.468085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572565
      },
      {
        "date": "2024-04-05",
        "close": 2.65,
        "direction_boundary": 2.2,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662173
      },
      {
        "date": "2024-04-12",
        "close": 3.05,
        "direction_boundary": 2.35,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689362
      },
      {
        "date": "2024-04-19",
        "close": 3.05,
        "direction_boundary": 2.3,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689362
      },
      {
        "date": "2024-04-26",
        "close": 2.85,
        "direction_boundary": 1.9,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67054
      },
      {
        "date": "2024-05-03",
        "close": 2.5,
        "direction_boundary": 1.55,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698469
      },
      {
        "date": "2024-05-10",
        "close": 2.7,
        "direction_boundary": 1.8,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700555
      },
      {
        "date": "2024-05-17",
        "close": 2.7,
        "direction_boundary": 1.65,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687347
      },
      {
        "date": "2024-05-24",
        "close": 2.7,
        "direction_boundary": 1.75,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687347
      },
      {
        "date": "2024-05-31",
        "close": 2.85,
        "direction_boundary": 1.75,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679834
      },
      {
        "date": "2024-06-07",
        "close": 2.5,
        "direction_boundary": 1.85,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707198
      },
      {
        "date": "2024-06-14",
        "close": 2.5,
        "direction_boundary": 2.1,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707198
      },
      {
        "date": "2024-06-21",
        "close": 1.6,
        "direction_boundary": 2.1,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948473
      },
      {
        "date": "2024-06-28",
        "close": 1.95,
        "direction_boundary": 2.05,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951337
      },
      {
        "date": "2024-07-05",
        "close": 2.6,
        "direction_boundary": 2.25,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.028901
      },
      {
        "date": "2024-07-12",
        "close": 2.3,
        "direction_boundary": 2.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.043208
      },
      {
        "date": "2024-07-19",
        "close": 1.9,
        "direction_boundary": 2.25,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06449
      },
      {
        "date": "2024-07-26",
        "close": 1.9,
        "direction_boundary": 2.4,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060939
      },
      {
        "date": "2024-08-02",
        "close": 1.7,
        "direction_boundary": 2.25,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049746
      },
      {
        "date": "2024-08-09",
        "close": 1.65,
        "direction_boundary": 2.8,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049814
      },
      {
        "date": "2024-08-16",
        "close": 1.69,
        "direction_boundary": 3.35,
        "core_momentum": -0.495522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029
      },
      {
        "date": "2024-08-23",
        "close": 2.07,
        "direction_boundary": 3.45,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076269
      },
      {
        "date": "2024-08-30",
        "close": 2.35,
        "direction_boundary": 3.6,
        "core_momentum": -0.347222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.09032
      },
      {
        "date": "2024-09-06",
        "close": 1.58,
        "direction_boundary": 3.4,
        "core_momentum": -0.535294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.215303
      },
      {
        "date": "2024-09-13",
        "close": 1.8,
        "direction_boundary": 3.05,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216606
      },
      {
        "date": "2024-09-20",
        "close": 2.0,
        "direction_boundary": 2.15,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.228883
      },
      {
        "date": "2024-09-27",
        "close": 2.0,
        "direction_boundary": 2.15,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.228883
      },
      {
        "date": "2024-10-04",
        "close": 2.0,
        "direction_boundary": 2.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17802
      },
      {
        "date": "2024-10-11",
        "close": 1.47,
        "direction_boundary": 2.5,
        "core_momentum": -0.412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22593
      },
      {
        "date": "2024-10-18",
        "close": 1.47,
        "direction_boundary": 2.5,
        "core_momentum": -0.412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22593
      },
      {
        "date": "2024-10-25",
        "close": 1.44,
        "direction_boundary": 2.2,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224616
      },
      {
        "date": "2024-11-01",
        "close": 1.44,
        "direction_boundary": 2.2,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.215643
      },
      {
        "date": "2024-11-08",
        "close": 1.37,
        "direction_boundary": 2.35,
        "core_momentum": -0.417021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207854
      },
      {
        "date": "2024-11-15",
        "close": 1.34,
        "direction_boundary": 2.15,
        "core_momentum": -0.376744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207287
      },
      {
        "date": "2024-11-22",
        "close": 1.35,
        "direction_boundary": 2.15,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207663
      },
      {
        "date": "2024-11-29",
        "close": 1.35,
        "direction_boundary": 2.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202752
      },
      {
        "date": "2024-12-06",
        "close": 1.35,
        "direction_boundary": 1.95,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19416
      },
      {
        "date": "2024-12-13",
        "close": 1.35,
        "direction_boundary": 1.95,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19416
      },
      {
        "date": "2024-12-20",
        "close": 1.35,
        "direction_boundary": 1.9,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026966
      },
      {
        "date": "2024-12-27",
        "close": 1.35,
        "direction_boundary": 2.3,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983976
      },
      {
        "date": "2025-01-03",
        "close": 1.35,
        "direction_boundary": 2.5,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883202
      },
      {
        "date": "2025-01-10",
        "close": 1.35,
        "direction_boundary": 2.5,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872461
      },
      {
        "date": "2025-01-17",
        "close": 1.35,
        "direction_boundary": 2.75,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83728
      },
      {
        "date": "2025-01-24",
        "close": 1.35,
        "direction_boundary": 2.55,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83728
      },
      {
        "date": "2025-01-31",
        "close": 1.35,
        "direction_boundary": 2.9,
        "core_momentum": -0.534483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825343
      },
      {
        "date": "2025-02-07",
        "close": 1.23,
        "direction_boundary": 2.85,
        "core_momentum": -0.568421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833181
      },
      {
        "date": "2025-02-14",
        "close": 1.11,
        "direction_boundary": 3.25,
        "core_momentum": -0.658462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84093
      },
      {
        "date": "2025-02-21",
        "close": 1.11,
        "direction_boundary": 3.25,
        "core_momentum": -0.658462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780135
      },
      {
        "date": "2025-02-28",
        "close": 1.11,
        "direction_boundary": 3.0,
        "core_momentum": -0.63,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750346
      },
      {
        "date": "2025-03-07",
        "close": 1.11,
        "direction_boundary": 3.0,
        "core_momentum": -0.63,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530568
      },
      {
        "date": "2025-03-14",
        "close": 1.11,
        "direction_boundary": 3.4,
        "core_momentum": -0.673529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489005
      },
      {
        "date": "2025-03-21",
        "close": 1.08,
        "direction_boundary": 3.45,
        "core_momentum": -0.686957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455188
      },
      {
        "date": "2025-03-28",
        "close": 1.11,
        "direction_boundary": 3.45,
        "core_momentum": -0.678261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459605
      },
      {
        "date": "2025-04-04",
        "close": 1.2,
        "direction_boundary": 2.65,
        "core_momentum": -0.54717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47957
      },
      {
        "date": "2025-04-11",
        "close": 1.66,
        "direction_boundary": 3.05,
        "core_momentum": -0.455738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519551
      },
      {
        "date": "2025-04-18",
        "close": 2.15,
        "direction_boundary": 3.05,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627495
      },
      {
        "date": "2025-04-25",
        "close": 2.17,
        "direction_boundary": 2.85,
        "core_momentum": -0.238596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625503
      },
      {
        "date": "2025-05-02",
        "close": 1.95,
        "direction_boundary": 2.5,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648054
      },
      {
        "date": "2025-05-09",
        "close": 2.19,
        "direction_boundary": 2.7,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657341
      },
      {
        "date": "2025-05-16",
        "close": 1.9,
        "direction_boundary": 2.7,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692112
      },
      {
        "date": "2025-05-23",
        "close": 1.89,
        "direction_boundary": 2.7,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692557
      },
      {
        "date": "2025-05-30",
        "close": 1.9,
        "direction_boundary": 2.85,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692398
      },
      {
        "date": "2025-06-06",
        "close": 1.85,
        "direction_boundary": 2.5,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694395
      },
      {
        "date": "2025-06-13",
        "close": 2.8,
        "direction_boundary": 2.5,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890165
      },
      {
        "date": "2025-06-20",
        "close": 2.84,
        "direction_boundary": 1.6,
        "core_momentum": 0.775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889488
      },
      {
        "date": "2025-06-27",
        "close": 2.85,
        "direction_boundary": 1.95,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889276
      },
      {
        "date": "2025-07-04",
        "close": 2.99,
        "direction_boundary": 2.6,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888662
      },
      {
        "date": "2025-07-11",
        "close": 2.66,
        "direction_boundary": 2.3,
        "core_momentum": 0.156522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911224
      },
      {
        "date": "2025-07-18",
        "close": 2.63,
        "direction_boundary": 1.9,
        "core_momentum": 0.384211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912008
      },
      {
        "date": "2025-07-25",
        "close": 2.87,
        "direction_boundary": 1.9,
        "core_momentum": 0.510526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915131
      },
      {
        "date": "2025-08-01",
        "close": 2.47,
        "direction_boundary": 1.7,
        "core_momentum": 0.452941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947737
      },
      {
        "date": "2025-08-08",
        "close": 2.41,
        "direction_boundary": 1.65,
        "core_momentum": 0.460606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935604
      },
      {
        "date": "2025-08-15",
        "close": 2.18,
        "direction_boundary": 1.69,
        "core_momentum": 0.289941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934963
      },
      {
        "date": "2025-08-22",
        "close": 2.17,
        "direction_boundary": 2.07,
        "core_momentum": 0.048309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93524
      },
      {
        "date": "2025-08-29",
        "close": 2.26,
        "direction_boundary": 2.35,
        "core_momentum": -0.038298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.934697
      },
      {
        "date": "2025-09-05",
        "close": 2.76,
        "direction_boundary": 1.58,
        "core_momentum": 0.746835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963648
      },
      {
        "date": "2025-09-12",
        "close": 2.92,
        "direction_boundary": 1.8,
        "core_momentum": 0.622222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962719
      },
      {
        "date": "2025-09-19",
        "close": 3.18,
        "direction_boundary": 2.0,
        "core_momentum": 0.59,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960276
      },
      {
        "date": "2025-09-26",
        "close": 3.01,
        "direction_boundary": 2.0,
        "core_momentum": 0.505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969445
      },
      {
        "date": "2025-10-03",
        "close": 3.2,
        "direction_boundary": 2.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968355
      },
      {
        "date": "2025-10-10",
        "close": 3.1,
        "direction_boundary": 1.47,
        "core_momentum": 1.108844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879276
      },
      {
        "date": "2025-10-17",
        "close": 3.14,
        "direction_boundary": 1.47,
        "core_momentum": 1.136054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811559
      },
      {
        "date": "2025-10-24",
        "close": 2.85,
        "direction_boundary": 1.44,
        "core_momentum": 0.979167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82617
      },
      {
        "date": "2025-10-31",
        "close": 2.62,
        "direction_boundary": 1.44,
        "core_momentum": 0.819444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820286
      },
      {
        "date": "2025-11-07",
        "close": 2.3,
        "direction_boundary": 1.37,
        "core_momentum": 0.678832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828484
      },
      {
        "date": "2025-11-14",
        "close": 2.29,
        "direction_boundary": 1.34,
        "core_momentum": 0.708955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80223
      },
      {
        "date": "2025-11-21",
        "close": 2.18,
        "direction_boundary": 1.35,
        "core_momentum": 0.614815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805901
      },
      {
        "date": "2025-11-28",
        "close": 1.95,
        "direction_boundary": 1.35,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82207
      },
      {
        "date": "2025-12-05",
        "close": 1.9,
        "direction_boundary": 1.35,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822024
      },
      {
        "date": "2025-12-12",
        "close": 1.86,
        "direction_boundary": 1.35,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565953
      },
      {
        "date": "2025-12-19",
        "close": 2.16,
        "direction_boundary": 1.35,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609695
      },
      {
        "date": "2025-12-26",
        "close": 2.35,
        "direction_boundary": 1.35,
        "core_momentum": 0.740741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623553
      },
      {
        "date": "2026-01-02",
        "close": 2.35,
        "direction_boundary": 1.35,
        "core_momentum": 0.740741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618562
      },
      {
        "date": "2026-01-09",
        "close": 2.25,
        "direction_boundary": 1.35,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601128
      },
      {
        "date": "2026-01-16",
        "close": 2.41,
        "direction_boundary": 1.35,
        "core_momentum": 0.785185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610004
      },
      {
        "date": "2026-01-23",
        "close": 2.71,
        "direction_boundary": 1.35,
        "core_momentum": 1.007407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620254
      },
      {
        "date": "2026-01-30",
        "close": 3.77,
        "direction_boundary": 1.35,
        "core_momentum": 1.792593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737648
      },
      {
        "date": "2026-02-06",
        "close": 4.47,
        "direction_boundary": 1.23,
        "core_momentum": 2.634146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765066
      },
      {
        "date": "2026-02-13",
        "close": 5.09,
        "direction_boundary": 1.11,
        "core_momentum": 3.585586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756964
      },
      {
        "date": "2026-02-20",
        "close": 5.19,
        "direction_boundary": 1.11,
        "core_momentum": 3.675676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755332
      },
      {
        "date": "2026-02-27",
        "close": 5.3,
        "direction_boundary": 1.11,
        "core_momentum": 3.774775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755455
      },
      {
        "date": "2026-03-06",
        "close": 5.1,
        "direction_boundary": 1.11,
        "core_momentum": 3.594595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721569
      },
      {
        "date": "2026-03-13",
        "close": 4.8,
        "direction_boundary": 1.11,
        "core_momentum": 3.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729149
      },
      {
        "date": "2026-03-20",
        "close": 4.45,
        "direction_boundary": 1.08,
        "core_momentum": 3.12037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734091
      },
      {
        "date": "2026-03-27",
        "close": 4.43,
        "direction_boundary": 1.11,
        "core_momentum": 2.990991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728073
      },
      {
        "date": "2026-04-03",
        "close": 5.3,
        "direction_boundary": 1.2,
        "core_momentum": 3.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760792
      },
      {
        "date": "2026-04-10",
        "close": 5.25,
        "direction_boundary": 1.66,
        "core_momentum": 2.162651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75842
      },
      {
        "date": "2026-04-17",
        "close": 7.5,
        "direction_boundary": 2.15,
        "core_momentum": 2.488372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890136
      },
      {
        "date": "2026-04-24",
        "close": 8.08,
        "direction_boundary": 2.17,
        "core_momentum": 2.723502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871459
      },
      {
        "date": "2026-05-01",
        "close": 8.0,
        "direction_boundary": 1.95,
        "core_momentum": 3.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856247
      },
      {
        "date": "2026-05-08",
        "close": 7.87,
        "direction_boundary": 2.19,
        "core_momentum": 2.593607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824138
      },
      {
        "date": "2026-05-15",
        "close": 8.4,
        "direction_boundary": 1.9,
        "core_momentum": 3.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821054
      },
      {
        "date": "2026-05-22",
        "close": 7.99,
        "direction_boundary": 1.89,
        "core_momentum": 3.227513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821252
      },
      {
        "date": "2026-05-29",
        "close": 8.03,
        "direction_boundary": 1.9,
        "core_momentum": 3.226316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790772
      },
      {
        "date": "2026-06-05",
        "close": 7.82,
        "direction_boundary": 1.85,
        "core_momentum": 3.227027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790879
      },
      {
        "date": "2026-06-12",
        "close": 7.42,
        "direction_boundary": 2.8,
        "core_momentum": 1.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79801
      },
      {
        "date": "2026-06-19",
        "close": 7.35,
        "direction_boundary": 2.84,
        "core_momentum": 1.588028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790052
      },
      {
        "date": "2026-06-26",
        "close": 7.1,
        "direction_boundary": 2.85,
        "core_momentum": 1.491228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796039
      },
      {
        "date": "2026-07-03",
        "close": 6.99,
        "direction_boundary": 2.99,
        "core_momentum": 1.337793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797999
      },
      {
        "date": "2026-07-10",
        "close": 6.8,
        "direction_boundary": 2.66,
        "core_momentum": 1.556391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794889
      },
      {
        "date": "2026-07-17",
        "close": 6.8,
        "direction_boundary": 2.63,
        "core_momentum": 1.585551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796075
      },
      {
        "date": "2026-07-24",
        "close": 6.8,
        "direction_boundary": 2.87,
        "core_momentum": 1.369338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789855
      },
      {
        "date": "2026-07-31",
        "close": 6.67,
        "direction_boundary": 2.47,
        "core_momentum": 1.700405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668366
      },
      {
        "date": "2026-08-07",
        "close": 6.67,
        "direction_boundary": 2.41,
        "core_momentum": 1.767635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633576
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.35,
        "volume": 156080
      },
      {
        "date": "2023-08-25",
        "close": 3.45,
        "volume": 51920
      },
      {
        "date": "2023-09-01",
        "close": 3.6,
        "volume": 44160
      },
      {
        "date": "2023-09-08",
        "close": 3.4,
        "volume": 25760
      },
      {
        "date": "2023-09-15",
        "close": 3.05,
        "volume": 20480
      },
      {
        "date": "2023-09-22",
        "close": 2.15,
        "volume": 110240
      },
      {
        "date": "2023-09-29",
        "close": 2.15,
        "volume": 1840
      },
      {
        "date": "2023-10-06",
        "close": 2.5,
        "volume": 12160
      },
      {
        "date": "2023-10-13",
        "close": 2.5,
        "volume": 4400
      },
      {
        "date": "2023-10-20",
        "close": 2.5,
        "volume": 320
      },
      {
        "date": "2023-10-27",
        "close": 2.2,
        "volume": 25200
      },
      {
        "date": "2023-11-03",
        "close": 2.2,
        "volume": 4160
      },
      {
        "date": "2023-11-10",
        "close": 2.35,
        "volume": 18400
      },
      {
        "date": "2023-11-17",
        "close": 2.15,
        "volume": 7280
      },
      {
        "date": "2023-11-24",
        "close": 2.15,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2.0,
        "volume": 4960
      },
      {
        "date": "2023-12-08",
        "close": 1.95,
        "volume": 24720
      },
      {
        "date": "2023-12-15",
        "close": 1.95,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1.9,
        "volume": 2800
      },
      {
        "date": "2023-12-29",
        "close": 2.3,
        "volume": 16240
      },
      {
        "date": "2024-01-05",
        "close": 2.5,
        "volume": 23600
      },
      {
        "date": "2024-01-12",
        "close": 2.5,
        "volume": 10800
      },
      {
        "date": "2024-01-19",
        "close": 2.75,
        "volume": 17520
      },
      {
        "date": "2024-01-26",
        "close": 2.55,
        "volume": 25840
      },
      {
        "date": "2024-02-02",
        "close": 2.9,
        "volume": 80
      },
      {
        "date": "2024-02-09",
        "close": 2.85,
        "volume": 240
      },
      {
        "date": "2024-02-16",
        "close": 3.25,
        "volume": 61040
      },
      {
        "date": "2024-02-23",
        "close": 3.25,
        "volume": 9680
      },
      {
        "date": "2024-03-01",
        "close": 3.0,
        "volume": 6880
      },
      {
        "date": "2024-03-08",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3.4,
        "volume": 2720
      },
      {
        "date": "2024-03-22",
        "close": 3.45,
        "volume": 80
      },
      {
        "date": "2024-03-29",
        "close": 3.45,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2.65,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3.05,
        "volume": 11040
      },
      {
        "date": "2024-04-19",
        "close": 3.05,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.85,
        "volume": 2000
      },
      {
        "date": "2024-05-03",
        "close": 2.5,
        "volume": 8160
      },
      {
        "date": "2024-05-10",
        "close": 2.7,
        "volume": 52720
      },
      {
        "date": "2024-05-17",
        "close": 2.7,
        "volume": 5520
      },
      {
        "date": "2024-05-24",
        "close": 2.7,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2.85,
        "volume": 41280
      },
      {
        "date": "2024-06-07",
        "close": 2.5,
        "volume": 2800
      },
      {
        "date": "2024-06-14",
        "close": 2.5,
        "volume": 1200
      },
      {
        "date": "2024-06-21",
        "close": 1.6,
        "volume": 214480
      },
      {
        "date": "2024-06-28",
        "close": 1.95,
        "volume": 155360
      },
      {
        "date": "2024-07-05",
        "close": 2.6,
        "volume": 92400
      },
      {
        "date": "2024-07-12",
        "close": 2.3,
        "volume": 36080
      },
      {
        "date": "2024-07-19",
        "close": 1.9,
        "volume": 10480
      },
      {
        "date": "2024-07-26",
        "close": 1.9,
        "volume": 14240
      },
      {
        "date": "2024-08-02",
        "close": 1.7,
        "volume": 28240
      },
      {
        "date": "2024-08-09",
        "close": 1.65,
        "volume": 38800
      },
      {
        "date": "2024-08-16",
        "close": 1.69,
        "volume": 16000
      },
      {
        "date": "2024-08-23",
        "close": 2.07,
        "volume": 1760
      },
      {
        "date": "2024-08-30",
        "close": 2.35,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1.58,
        "volume": 27800
      },
      {
        "date": "2024-09-13",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2.0,
        "volume": 5760
      },
      {
        "date": "2024-09-27",
        "close": 2.0,
        "volume": 8000
      },
      {
        "date": "2024-10-04",
        "close": 2.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1.47,
        "volume": 15040
      },
      {
        "date": "2024-10-18",
        "close": 1.47,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1.44,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1.44,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1.37,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1.34,
        "volume": 26800
      },
      {
        "date": "2024-11-22",
        "close": 1.35,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1.35,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1.35,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1.35,
        "volume": 18160
      },
      {
        "date": "2024-12-20",
        "close": 1.35,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1.35,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1.35,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1.35,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1.35,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1.35,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1.35,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.23,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1.11,
        "volume": 66720
      },
      {
        "date": "2025-02-21",
        "close": 1.11,
        "volume": 38320
      },
      {
        "date": "2025-02-28",
        "close": 1.11,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1.11,
        "volume": 20160
      },
      {
        "date": "2025-03-14",
        "close": 1.11,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1.08,
        "volume": 63280
      },
      {
        "date": "2025-03-28",
        "close": 1.11,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1.2,
        "volume": 3440
      },
      {
        "date": "2025-04-11",
        "close": 1.66,
        "volume": 474480
      },
      {
        "date": "2025-04-18",
        "close": 2.15,
        "volume": 306720
      },
      {
        "date": "2025-04-25",
        "close": 2.17,
        "volume": 51120
      },
      {
        "date": "2025-05-02",
        "close": 1.95,
        "volume": 182160
      },
      {
        "date": "2025-05-09",
        "close": 2.19,
        "volume": 9600
      },
      {
        "date": "2025-05-16",
        "close": 1.9,
        "volume": 23040
      },
      {
        "date": "2025-05-23",
        "close": 1.89,
        "volume": 18000
      },
      {
        "date": "2025-05-30",
        "close": 1.9,
        "volume": 42000
      },
      {
        "date": "2025-06-06",
        "close": 1.85,
        "volume": 42000
      },
      {
        "date": "2025-06-13",
        "close": 2.8,
        "volume": 1207720
      },
      {
        "date": "2025-06-20",
        "close": 2.84,
        "volume": 219400
      },
      {
        "date": "2025-06-27",
        "close": 2.85,
        "volume": 170160
      },
      {
        "date": "2025-07-04",
        "close": 2.99,
        "volume": 107840
      },
      {
        "date": "2025-07-11",
        "close": 2.66,
        "volume": 11200
      },
      {
        "date": "2025-07-18",
        "close": 2.63,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2.87,
        "volume": 53360
      },
      {
        "date": "2025-08-01",
        "close": 2.47,
        "volume": 24240
      },
      {
        "date": "2025-08-08",
        "close": 2.41,
        "volume": 3440
      },
      {
        "date": "2025-08-15",
        "close": 2.18,
        "volume": 486868
      },
      {
        "date": "2025-08-22",
        "close": 2.17,
        "volume": 42640
      },
      {
        "date": "2025-08-29",
        "close": 2.26,
        "volume": 253200
      },
      {
        "date": "2025-09-05",
        "close": 2.76,
        "volume": 165120
      },
      {
        "date": "2025-09-12",
        "close": 2.92,
        "volume": 336448
      },
      {
        "date": "2025-09-19",
        "close": 3.18,
        "volume": 135280
      },
      {
        "date": "2025-09-26",
        "close": 3.01,
        "volume": 125600
      },
      {
        "date": "2025-10-03",
        "close": 3.2,
        "volume": 10000
      },
      {
        "date": "2025-10-10",
        "close": 3.1,
        "volume": 56160
      },
      {
        "date": "2025-10-17",
        "close": 3.14,
        "volume": 140960
      },
      {
        "date": "2025-10-24",
        "close": 2.85,
        "volume": 16000
      },
      {
        "date": "2025-10-31",
        "close": 2.62,
        "volume": 20000
      },
      {
        "date": "2025-11-07",
        "close": 2.3,
        "volume": 27704
      },
      {
        "date": "2025-11-14",
        "close": 2.29,
        "volume": 8000
      },
      {
        "date": "2025-11-21",
        "close": 2.18,
        "volume": 12000
      },
      {
        "date": "2025-11-28",
        "close": 1.95,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1.9,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1.86,
        "volume": 22000
      },
      {
        "date": "2025-12-19",
        "close": 2.16,
        "volume": 64800
      },
      {
        "date": "2025-12-26",
        "close": 2.35,
        "volume": 24000
      },
      {
        "date": "2026-01-02",
        "close": 2.35,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2.25,
        "volume": 22000
      },
      {
        "date": "2026-01-16",
        "close": 2.41,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 2.71,
        "volume": 35440
      },
      {
        "date": "2026-01-30",
        "close": 3.77,
        "volume": 214080
      },
      {
        "date": "2026-02-06",
        "close": 4.47,
        "volume": 226240
      },
      {
        "date": "2026-02-13",
        "close": 5.09,
        "volume": 57120
      },
      {
        "date": "2026-02-20",
        "close": 5.19,
        "volume": 91200
      },
      {
        "date": "2026-02-27",
        "close": 5.3,
        "volume": 15200
      },
      {
        "date": "2026-03-06",
        "close": 5.1,
        "volume": 64800
      },
      {
        "date": "2026-03-13",
        "close": 4.8,
        "volume": 16000
      },
      {
        "date": "2026-03-20",
        "close": 4.45,
        "volume": 84000
      },
      {
        "date": "2026-03-27",
        "close": 4.43,
        "volume": 94080
      },
      {
        "date": "2026-04-03",
        "close": 5.3,
        "volume": 34000
      },
      {
        "date": "2026-04-10",
        "close": 5.25,
        "volume": 285760
      },
      {
        "date": "2026-04-17",
        "close": 7.5,
        "volume": 961680
      },
      {
        "date": "2026-04-24",
        "close": 8.08,
        "volume": 1611440
      },
      {
        "date": "2026-05-01",
        "close": 8.0,
        "volume": 183600
      },
      {
        "date": "2026-05-08",
        "close": 7.87,
        "volume": 111761
      },
      {
        "date": "2026-05-15",
        "close": 8.4,
        "volume": 96800
      },
      {
        "date": "2026-05-22",
        "close": 7.99,
        "volume": 84400
      },
      {
        "date": "2026-05-29",
        "close": 8.03,
        "volume": 951280
      },
      {
        "date": "2026-06-05",
        "close": 7.82,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 7.42,
        "volume": 36000
      },
      {
        "date": "2026-06-19",
        "close": 7.35,
        "volume": 465520
      },
      {
        "date": "2026-06-26",
        "close": 7.1,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.99,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6.8,
        "volume": 106000
      },
      {
        "date": "2026-07-17",
        "close": 6.8,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 6.8,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 6.67,
        "volume": 14000
      },
      {
        "date": "2026-08-07",
        "close": 6.67,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 6.152,
      "fair_value": 2.981154,
      "market_activity": 12.928079,
      "market_dynamics": -0.964302,
      "relative_strength": 43.800717
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.025517,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.625,
        "conditional_difference": 0.025517,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.049123,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.049123,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.057143,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.039286,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.096703,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.21435,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.363636
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.014706
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.275362
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.21875
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.026316
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.225
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.416667
      }
    ]
  }
}