{
  "ticker": {
    "uuid": "0a494028-c463-4176-8a5f-52dd4dbaf2f0",
    "symbol": "DANSKE",
    "name": "Danske Bank A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 374.799988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 241.456406,
    "boundary_margin": 0.552247,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.22446,
    "volatility_stability": 0.8952,
    "risk_context": 0.4455,
    "current_regime": {
      "move": 3.192955,
      "interruption": -0.172204,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 55.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 123.466011,
        "direction_boundary": 74.502327,
        "core_momentum": 0.65721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285136
      },
      {
        "date": "2023-08-25",
        "close": 119.531754,
        "direction_boundary": 72.263931,
        "core_momentum": 0.6541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281604
      },
      {
        "date": "2023-09-01",
        "close": 118.953186,
        "direction_boundary": 73.948273,
        "core_momentum": 0.6086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279797
      },
      {
        "date": "2023-09-08",
        "close": 118.528893,
        "direction_boundary": 75.388832,
        "core_momentum": 0.572234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26932
      },
      {
        "date": "2023-09-15",
        "close": 122.46315,
        "direction_boundary": 76.644684,
        "core_momentum": 0.597804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222181
      },
      {
        "date": "2023-09-22",
        "close": 128.48024,
        "direction_boundary": 74.169907,
        "core_momentum": 0.732242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224785
      },
      {
        "date": "2023-09-29",
        "close": 126.783119,
        "direction_boundary": 70.062485,
        "core_momentum": 0.809572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226917
      },
      {
        "date": "2023-10-06",
        "close": 124.430298,
        "direction_boundary": 68.259941,
        "core_momentum": 0.822889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228731
      },
      {
        "date": "2023-10-13",
        "close": 126.628822,
        "direction_boundary": 70.816002,
        "core_momentum": 0.788139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204471
      },
      {
        "date": "2023-10-20",
        "close": 125.008858,
        "direction_boundary": 74.243767,
        "core_momentum": 0.683762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205755
      },
      {
        "date": "2023-10-27",
        "close": 124.854538,
        "direction_boundary": 89.388023,
        "core_momentum": 0.39677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197654
      },
      {
        "date": "2023-11-03",
        "close": 129.213089,
        "direction_boundary": 89.905136,
        "core_momentum": 0.437216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184441
      },
      {
        "date": "2023-11-10",
        "close": 127.554535,
        "direction_boundary": 88.612335,
        "core_momentum": 0.439467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18405
      },
      {
        "date": "2023-11-17",
        "close": 136.850159,
        "direction_boundary": 90.422272,
        "core_momentum": 0.513456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203187
      },
      {
        "date": "2023-11-24",
        "close": 136.773026,
        "direction_boundary": 94.11599,
        "core_momentum": 0.453239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20337
      },
      {
        "date": "2023-12-01",
        "close": 136.695892,
        "direction_boundary": 94.743919,
        "core_momentum": 0.442793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201128
      },
      {
        "date": "2023-12-08",
        "close": 138.161591,
        "direction_boundary": 95.297974,
        "core_momentum": 0.449785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17284
      },
      {
        "date": "2023-12-15",
        "close": 138.624435,
        "direction_boundary": 96.073662,
        "core_momentum": 0.442897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171369
      },
      {
        "date": "2023-12-22",
        "close": 136.657303,
        "direction_boundary": 101.540367,
        "core_momentum": 0.345842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165402
      },
      {
        "date": "2023-12-29",
        "close": 139.164429,
        "direction_boundary": 101.429565,
        "core_momentum": 0.37203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157603
      },
      {
        "date": "2024-01-05",
        "close": 146.917221,
        "direction_boundary": 107.191765,
        "core_momentum": 0.370602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171158
      },
      {
        "date": "2024-01-12",
        "close": 147.341492,
        "direction_boundary": 103.534973,
        "core_momentum": 0.423108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169687
      },
      {
        "date": "2024-01-19",
        "close": 141.787262,
        "direction_boundary": 103.534973,
        "core_momentum": 0.369462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181251
      },
      {
        "date": "2024-01-26",
        "close": 146.685776,
        "direction_boundary": 105.086319,
        "core_momentum": 0.39586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18518
      },
      {
        "date": "2024-02-02",
        "close": 154.284302,
        "direction_boundary": 102.426849,
        "core_momentum": 0.506288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194861
      },
      {
        "date": "2024-02-09",
        "close": 149.810043,
        "direction_boundary": 109.223305,
        "core_momentum": 0.371594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200821
      },
      {
        "date": "2024-02-16",
        "close": 149.308624,
        "direction_boundary": 112.843132,
        "core_momentum": 0.323152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200113
      },
      {
        "date": "2024-02-23",
        "close": 149.655762,
        "direction_boundary": 118.457603,
        "core_momentum": 0.26337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191967
      },
      {
        "date": "2024-03-01",
        "close": 157.524261,
        "direction_boundary": 121.190964,
        "core_momentum": 0.299802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199685
      },
      {
        "date": "2024-03-08",
        "close": 158.06424,
        "direction_boundary": 114.874687,
        "core_momentum": 0.375971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198912
      },
      {
        "date": "2024-03-15",
        "close": 159.221375,
        "direction_boundary": 103.165596,
        "core_momentum": 0.543357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196503
      },
      {
        "date": "2024-03-22",
        "close": 162.957108,
        "direction_boundary": 100.727753,
        "core_momentum": 0.617798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189845
      },
      {
        "date": "2024-03-29",
        "close": 165.358246,
        "direction_boundary": 101.946671,
        "core_momentum": 0.622007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187174
      },
      {
        "date": "2024-04-05",
        "close": 167.599304,
        "direction_boundary": 100.986298,
        "core_momentum": 0.659624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182481
      },
      {
        "date": "2024-04-12",
        "close": 162.716995,
        "direction_boundary": 109.40799,
        "core_momentum": 0.48725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190841
      },
      {
        "date": "2024-04-19",
        "close": 162.396835,
        "direction_boundary": 109.075546,
        "core_momentum": 0.488847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188857
      },
      {
        "date": "2024-04-26",
        "close": 162.316803,
        "direction_boundary": 105.307961,
        "core_momentum": 0.541354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18877
      },
      {
        "date": "2024-05-03",
        "close": 154.993332,
        "direction_boundary": 100.321434,
        "core_momentum": 0.544967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200732
      },
      {
        "date": "2024-05-10",
        "close": 152.672226,
        "direction_boundary": 103.608841,
        "core_momentum": 0.473544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201184
      },
      {
        "date": "2024-05-17",
        "close": 160.956161,
        "direction_boundary": 104.052101,
        "core_momentum": 0.54688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191372
      },
      {
        "date": "2024-05-24",
        "close": 160.876114,
        "direction_boundary": 106.046707,
        "core_momentum": 0.517031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191367
      },
      {
        "date": "2024-05-31",
        "close": 168.639801,
        "direction_boundary": 109.55574,
        "core_momentum": 0.539306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199242
      },
      {
        "date": "2024-06-07",
        "close": 168.639801,
        "direction_boundary": 118.679222,
        "core_momentum": 0.420972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199514
      },
      {
        "date": "2024-06-14",
        "close": 161.996628,
        "direction_boundary": 121.264824,
        "core_momentum": 0.335891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210245
      },
      {
        "date": "2024-06-21",
        "close": 164.317764,
        "direction_boundary": 117.460312,
        "core_momentum": 0.398922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208454
      },
      {
        "date": "2024-06-28",
        "close": 166.078568,
        "direction_boundary": 122.631508,
        "core_momentum": 0.35429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207914
      },
      {
        "date": "2024-07-05",
        "close": 163.917572,
        "direction_boundary": 122.151321,
        "core_momentum": 0.341922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197928
      },
      {
        "date": "2024-07-12",
        "close": 164.878006,
        "direction_boundary": 121.043221,
        "core_momentum": 0.362142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197931
      },
      {
        "date": "2024-07-19",
        "close": 172.001373,
        "direction_boundary": 122.077454,
        "core_momentum": 0.408953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19469
      },
      {
        "date": "2024-07-26",
        "close": 173.577103,
        "direction_boundary": 123.736015,
        "core_momentum": 0.402802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190929
      },
      {
        "date": "2024-08-02",
        "close": 165.325333,
        "direction_boundary": 125.317429,
        "core_momentum": 0.319253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194703
      },
      {
        "date": "2024-08-09",
        "close": 164.330154,
        "direction_boundary": 124.546013,
        "core_momentum": 0.319433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18963
      },
      {
        "date": "2024-08-16",
        "close": 170.425659,
        "direction_boundary": 123.466011,
        "core_momentum": 0.380345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194685
      },
      {
        "date": "2024-08-23",
        "close": 171.420853,
        "direction_boundary": 119.531754,
        "core_momentum": 0.434103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194646
      },
      {
        "date": "2024-08-30",
        "close": 174.655228,
        "direction_boundary": 118.953186,
        "core_momentum": 0.468269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184209
      },
      {
        "date": "2024-09-06",
        "close": 172.250168,
        "direction_boundary": 118.528893,
        "core_momentum": 0.453234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185864
      },
      {
        "date": "2024-09-13",
        "close": 170.508606,
        "direction_boundary": 122.46315,
        "core_momentum": 0.392326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18669
      },
      {
        "date": "2024-09-20",
        "close": 170.425659,
        "direction_boundary": 128.48024,
        "core_momentum": 0.326474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184348
      },
      {
        "date": "2024-09-27",
        "close": 167.523041,
        "direction_boundary": 126.783119,
        "core_momentum": 0.321336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18517
      },
      {
        "date": "2024-10-04",
        "close": 158.193176,
        "direction_boundary": 124.430298,
        "core_momentum": 0.27134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200623
      },
      {
        "date": "2024-10-11",
        "close": 165.242401,
        "direction_boundary": 126.628822,
        "core_momentum": 0.304935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206255
      },
      {
        "date": "2024-10-18",
        "close": 166.279053,
        "direction_boundary": 125.008858,
        "core_momentum": 0.330138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206366
      },
      {
        "date": "2024-10-25",
        "close": 164.869217,
        "direction_boundary": 124.854538,
        "core_momentum": 0.32049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206774
      },
      {
        "date": "2024-11-01",
        "close": 172.581924,
        "direction_boundary": 129.213089,
        "core_momentum": 0.335638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204458
      },
      {
        "date": "2024-11-08",
        "close": 170.011002,
        "direction_boundary": 127.554535,
        "core_momentum": 0.33285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204443
      },
      {
        "date": "2024-11-15",
        "close": 170.259811,
        "direction_boundary": 136.850159,
        "core_momentum": 0.244133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192002
      },
      {
        "date": "2024-11-22",
        "close": 167.440109,
        "direction_boundary": 136.773026,
        "core_momentum": 0.224219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193757
      },
      {
        "date": "2024-11-29",
        "close": 168.103561,
        "direction_boundary": 136.695892,
        "core_momentum": 0.229763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182353
      },
      {
        "date": "2024-12-06",
        "close": 172.167252,
        "direction_boundary": 138.161591,
        "core_momentum": 0.24613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185369
      },
      {
        "date": "2024-12-13",
        "close": 175.420532,
        "direction_boundary": 138.624435,
        "core_momentum": 0.265437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177137
      },
      {
        "date": "2024-12-20",
        "close": 167.672577,
        "direction_boundary": 136.657303,
        "core_momentum": 0.226957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188441
      },
      {
        "date": "2024-12-27",
        "close": 175.934189,
        "direction_boundary": 139.164429,
        "core_momentum": 0.264218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199212
      },
      {
        "date": "2025-01-03",
        "close": 174.307571,
        "direction_boundary": 146.917221,
        "core_momentum": 0.186434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198695
      },
      {
        "date": "2025-01-10",
        "close": 178.845032,
        "direction_boundary": 147.341492,
        "core_momentum": 0.213813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201282
      },
      {
        "date": "2025-01-17",
        "close": 180.985352,
        "direction_boundary": 141.787262,
        "core_momentum": 0.276457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193723
      },
      {
        "date": "2025-01-24",
        "close": 184.15303,
        "direction_boundary": 146.685776,
        "core_momentum": 0.255425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194665
      },
      {
        "date": "2025-01-31",
        "close": 184.15303,
        "direction_boundary": 154.284302,
        "core_momentum": 0.193595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180345
      },
      {
        "date": "2025-02-07",
        "close": 201.703644,
        "direction_boundary": 149.810043,
        "core_momentum": 0.346396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216078
      },
      {
        "date": "2025-02-14",
        "close": 197.080566,
        "direction_boundary": 149.308624,
        "core_momentum": 0.319954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216143
      },
      {
        "date": "2025-02-21",
        "close": 202.131714,
        "direction_boundary": 149.655762,
        "core_momentum": 0.350644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217867
      },
      {
        "date": "2025-02-28",
        "close": 206.583572,
        "direction_boundary": 157.524261,
        "core_momentum": 0.31144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21826
      },
      {
        "date": "2025-03-07",
        "close": 206.069901,
        "direction_boundary": 158.06424,
        "core_momentum": 0.30371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216706
      },
      {
        "date": "2025-03-14",
        "close": 204.443253,
        "direction_boundary": 159.221375,
        "core_momentum": 0.284019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216376
      },
      {
        "date": "2025-03-21",
        "close": 210.203735,
        "direction_boundary": 162.957108,
        "core_momentum": 0.289933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217971
      },
      {
        "date": "2025-03-28",
        "close": 211.388245,
        "direction_boundary": 165.358246,
        "core_momentum": 0.278365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214961
      },
      {
        "date": "2025-04-04",
        "close": 176.855438,
        "direction_boundary": 167.599304,
        "core_momentum": 0.055228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326301
      },
      {
        "date": "2025-04-11",
        "close": 184.964722,
        "direction_boundary": 162.716995,
        "core_momentum": 0.136727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326603
      },
      {
        "date": "2025-04-18",
        "close": 196.080826,
        "direction_boundary": 162.396835,
        "core_momentum": 0.207418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335098
      },
      {
        "date": "2025-04-25",
        "close": 201.912231,
        "direction_boundary": 162.316803,
        "core_momentum": 0.243939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335849
      },
      {
        "date": "2025-05-02",
        "close": 221.775436,
        "direction_boundary": 154.993332,
        "core_momentum": 0.430871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352909
      },
      {
        "date": "2025-05-09",
        "close": 223.871094,
        "direction_boundary": 152.672226,
        "core_momentum": 0.466351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351117
      },
      {
        "date": "2025-05-16",
        "close": 229.79361,
        "direction_boundary": 160.956161,
        "core_momentum": 0.427678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3515
      },
      {
        "date": "2025-05-23",
        "close": 230.978119,
        "direction_boundary": 160.876114,
        "core_momentum": 0.435751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349289
      },
      {
        "date": "2025-05-30",
        "close": 228.791336,
        "direction_boundary": 168.639801,
        "core_momentum": 0.356686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350436
      },
      {
        "date": "2025-06-06",
        "close": 237.08287,
        "direction_boundary": 168.639801,
        "core_momentum": 0.405854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351614
      },
      {
        "date": "2025-06-13",
        "close": 233.256012,
        "direction_boundary": 161.996628,
        "core_momentum": 0.439882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35368
      },
      {
        "date": "2025-06-20",
        "close": 231.980392,
        "direction_boundary": 164.317764,
        "core_momentum": 0.411779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345264
      },
      {
        "date": "2025-06-27",
        "close": 236.445053,
        "direction_boundary": 166.078568,
        "core_momentum": 0.423694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341603
      },
      {
        "date": "2025-07-04",
        "close": 234.531616,
        "direction_boundary": 163.917572,
        "core_momentum": 0.43079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341467
      },
      {
        "date": "2025-07-11",
        "close": 237.447327,
        "direction_boundary": 164.878006,
        "core_momentum": 0.440139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340851
      },
      {
        "date": "2025-07-18",
        "close": 232.253723,
        "direction_boundary": 172.001373,
        "core_momentum": 0.350302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343902
      },
      {
        "date": "2025-07-25",
        "close": 236.809509,
        "direction_boundary": 173.577103,
        "core_momentum": 0.36429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344008
      },
      {
        "date": "2025-08-01",
        "close": 232.253723,
        "direction_boundary": 165.325333,
        "core_momentum": 0.404828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346148
      },
      {
        "date": "2025-08-08",
        "close": 241.456406,
        "direction_boundary": 164.330154,
        "core_momentum": 0.469337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328509
      },
      {
        "date": "2025-08-15",
        "close": 248.290085,
        "direction_boundary": 170.425659,
        "core_momentum": 0.456882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326781
      },
      {
        "date": "2025-08-22",
        "close": 251.02356,
        "direction_boundary": 171.420853,
        "core_momentum": 0.46437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325943
      },
      {
        "date": "2025-08-29",
        "close": 238.996277,
        "direction_boundary": 174.655228,
        "core_momentum": 0.368389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334794
      },
      {
        "date": "2025-09-05",
        "close": 235.898361,
        "direction_boundary": 172.250168,
        "core_momentum": 0.36951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335624
      },
      {
        "date": "2025-09-12",
        "close": 241.000824,
        "direction_boundary": 170.508606,
        "core_momentum": 0.413423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335794
      },
      {
        "date": "2025-09-19",
        "close": 245.738861,
        "direction_boundary": 170.425659,
        "core_momentum": 0.441912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334928
      },
      {
        "date": "2025-09-26",
        "close": 250.932434,
        "direction_boundary": 167.523041,
        "core_momentum": 0.497898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335563
      },
      {
        "date": "2025-10-03",
        "close": 245.921066,
        "direction_boundary": 158.193176,
        "core_momentum": 0.554562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209023
      },
      {
        "date": "2025-10-10",
        "close": 251.752472,
        "direction_boundary": 165.242401,
        "core_momentum": 0.523534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204498
      },
      {
        "date": "2025-10-17",
        "close": 248.381195,
        "direction_boundary": 166.279053,
        "core_momentum": 0.493761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195911
      },
      {
        "date": "2025-10-24",
        "close": 248.016739,
        "direction_boundary": 164.869217,
        "core_momentum": 0.504324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194201
      },
      {
        "date": "2025-10-31",
        "close": 263.597504,
        "direction_boundary": 172.581924,
        "core_momentum": 0.527376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168782
      },
      {
        "date": "2025-11-07",
        "close": 265.146484,
        "direction_boundary": 170.011002,
        "core_momentum": 0.559584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168737
      },
      {
        "date": "2025-11-14",
        "close": 268.699982,
        "direction_boundary": 170.259811,
        "core_momentum": 0.578176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166685
      },
      {
        "date": "2025-11-21",
        "close": 260.408447,
        "direction_boundary": 167.440109,
        "core_momentum": 0.555233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17456
      },
      {
        "date": "2025-11-28",
        "close": 269.702271,
        "direction_boundary": 168.103561,
        "core_momentum": 0.604382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178254
      },
      {
        "date": "2025-12-05",
        "close": 275.533661,
        "direction_boundary": 172.167252,
        "core_momentum": 0.600384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17464
      },
      {
        "date": "2025-12-12",
        "close": 278.358246,
        "direction_boundary": 175.420532,
        "core_momentum": 0.586805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171789
      },
      {
        "date": "2025-12-19",
        "close": 285.647491,
        "direction_boundary": 167.672577,
        "core_momentum": 0.703603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172801
      },
      {
        "date": "2025-12-26",
        "close": 287.743134,
        "direction_boundary": 175.934189,
        "core_momentum": 0.635516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172063
      },
      {
        "date": "2026-01-02",
        "close": 291.11441,
        "direction_boundary": 174.307571,
        "core_momentum": 0.670119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170639
      },
      {
        "date": "2026-01-09",
        "close": 285.829742,
        "direction_boundary": 178.845032,
        "core_momentum": 0.598198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174445
      },
      {
        "date": "2026-01-16",
        "close": 294.485718,
        "direction_boundary": 180.985352,
        "core_momentum": 0.627125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171882
      },
      {
        "date": "2026-01-23",
        "close": 290.93219,
        "direction_boundary": 184.15303,
        "core_momentum": 0.579839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173665
      },
      {
        "date": "2026-01-30",
        "close": 292.936737,
        "direction_boundary": 184.15303,
        "core_momentum": 0.590725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169155
      },
      {
        "date": "2026-02-06",
        "close": 310.066467,
        "direction_boundary": 201.703644,
        "core_momentum": 0.537238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177162
      },
      {
        "date": "2026-02-13",
        "close": 296.945831,
        "direction_boundary": 197.080566,
        "core_momentum": 0.506723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189513
      },
      {
        "date": "2026-02-20",
        "close": 313.52887,
        "direction_boundary": 202.131714,
        "core_momentum": 0.551112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200604
      },
      {
        "date": "2026-02-27",
        "close": 300.772675,
        "direction_boundary": 206.583572,
        "core_momentum": 0.455937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19649
      },
      {
        "date": "2026-03-06",
        "close": 288.654297,
        "direction_boundary": 206.069901,
        "core_momentum": 0.400759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206356
      },
      {
        "date": "2026-03-13",
        "close": 288.472076,
        "direction_boundary": 204.443253,
        "core_momentum": 0.411013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205705
      },
      {
        "date": "2026-03-20",
        "close": 284.098541,
        "direction_boundary": 210.203735,
        "core_momentum": 0.351539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207103
      },
      {
        "date": "2026-03-27",
        "close": 295.647736,
        "direction_boundary": 211.388245,
        "core_momentum": 0.398601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211524
      },
      {
        "date": "2026-04-03",
        "close": 313.015717,
        "direction_boundary": 176.855438,
        "core_momentum": 0.769896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219174
      },
      {
        "date": "2026-04-10",
        "close": 321.06189,
        "direction_boundary": 184.964722,
        "core_momentum": 0.735801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219442
      },
      {
        "date": "2026-04-17",
        "close": 327.538055,
        "direction_boundary": 196.080826,
        "core_momentum": 0.670424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217374
      },
      {
        "date": "2026-04-24",
        "close": 314.487579,
        "direction_boundary": 201.912231,
        "core_momentum": 0.557546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228261
      },
      {
        "date": "2026-05-01",
        "close": 322.200012,
        "direction_boundary": 221.775436,
        "core_momentum": 0.452821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217002
      },
      {
        "date": "2026-05-08",
        "close": 322.100006,
        "direction_boundary": 223.871094,
        "core_momentum": 0.438774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217277
      },
      {
        "date": "2026-05-15",
        "close": 322.600006,
        "direction_boundary": 229.79361,
        "core_momentum": 0.403868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217258
      },
      {
        "date": "2026-05-22",
        "close": 332.5,
        "direction_boundary": 230.978119,
        "core_momentum": 0.43953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212226
      },
      {
        "date": "2026-05-29",
        "close": 337.399994,
        "direction_boundary": 228.791336,
        "core_momentum": 0.474706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209153
      },
      {
        "date": "2026-06-05",
        "close": 330.100006,
        "direction_boundary": 237.08287,
        "core_momentum": 0.39234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212446
      },
      {
        "date": "2026-06-12",
        "close": 339.399994,
        "direction_boundary": 233.256012,
        "core_momentum": 0.455054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214375
      },
      {
        "date": "2026-06-19",
        "close": 352.200012,
        "direction_boundary": 231.980392,
        "core_momentum": 0.518232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21682
      },
      {
        "date": "2026-06-26",
        "close": 344.700012,
        "direction_boundary": 236.445053,
        "core_momentum": 0.457844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220671
      },
      {
        "date": "2026-07-03",
        "close": 362.399994,
        "direction_boundary": 234.531616,
        "core_momentum": 0.545207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2286
      },
      {
        "date": "2026-07-10",
        "close": 367.5,
        "direction_boundary": 237.447327,
        "core_momentum": 0.547712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225408
      },
      {
        "date": "2026-07-17",
        "close": 367.600006,
        "direction_boundary": 232.253723,
        "core_momentum": 0.582752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22384
      },
      {
        "date": "2026-07-24",
        "close": 356.5,
        "direction_boundary": 236.809509,
        "core_momentum": 0.505429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228682
      },
      {
        "date": "2026-07-31",
        "close": 373.200012,
        "direction_boundary": 232.253723,
        "core_momentum": 0.606863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234648
      },
      {
        "date": "2026-08-07",
        "close": 374.799988,
        "direction_boundary": 241.456406,
        "core_momentum": 0.552247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22446
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 123.466011,
        "volume": 3804008
      },
      {
        "date": "2023-08-25",
        "close": 119.531754,
        "volume": 5317996
      },
      {
        "date": "2023-09-01",
        "close": 118.953186,
        "volume": 4323632
      },
      {
        "date": "2023-09-08",
        "close": 118.528893,
        "volume": 4914660
      },
      {
        "date": "2023-09-15",
        "close": 122.46315,
        "volume": 5482265
      },
      {
        "date": "2023-09-22",
        "close": 128.48024,
        "volume": 6201203
      },
      {
        "date": "2023-09-29",
        "close": 126.783119,
        "volume": 3984969
      },
      {
        "date": "2023-10-06",
        "close": 124.430298,
        "volume": 5210165
      },
      {
        "date": "2023-10-13",
        "close": 126.628822,
        "volume": 5994221
      },
      {
        "date": "2023-10-20",
        "close": 125.008858,
        "volume": 6383121
      },
      {
        "date": "2023-10-27",
        "close": 124.854538,
        "volume": 9619665
      },
      {
        "date": "2023-11-03",
        "close": 129.213089,
        "volume": 9026129
      },
      {
        "date": "2023-11-10",
        "close": 127.554535,
        "volume": 5573363
      },
      {
        "date": "2023-11-17",
        "close": 136.850159,
        "volume": 8020447
      },
      {
        "date": "2023-11-24",
        "close": 136.773026,
        "volume": 4345631
      },
      {
        "date": "2023-12-01",
        "close": 136.695892,
        "volume": 5771153
      },
      {
        "date": "2023-12-08",
        "close": 138.161591,
        "volume": 6137809
      },
      {
        "date": "2023-12-15",
        "close": 138.624435,
        "volume": 6837849
      },
      {
        "date": "2023-12-22",
        "close": 136.657303,
        "volume": 5656735
      },
      {
        "date": "2023-12-29",
        "close": 139.164429,
        "volume": 2673626
      },
      {
        "date": "2024-01-05",
        "close": 146.917221,
        "volume": 4432682
      },
      {
        "date": "2024-01-12",
        "close": 147.341492,
        "volume": 5804467
      },
      {
        "date": "2024-01-19",
        "close": 141.787262,
        "volume": 4855039
      },
      {
        "date": "2024-01-26",
        "close": 146.685776,
        "volume": 4339818
      },
      {
        "date": "2024-02-02",
        "close": 154.284302,
        "volume": 11683023
      },
      {
        "date": "2024-02-09",
        "close": 149.810043,
        "volume": 7528097
      },
      {
        "date": "2024-02-16",
        "close": 149.308624,
        "volume": 4828242
      },
      {
        "date": "2024-02-23",
        "close": 149.655762,
        "volume": 4100094
      },
      {
        "date": "2024-03-01",
        "close": 157.524261,
        "volume": 10055696
      },
      {
        "date": "2024-03-08",
        "close": 158.06424,
        "volume": 5506180
      },
      {
        "date": "2024-03-15",
        "close": 159.221375,
        "volume": 7913405
      },
      {
        "date": "2024-03-22",
        "close": 162.957108,
        "volume": 6960722
      },
      {
        "date": "2024-03-29",
        "close": 165.358246,
        "volume": 3822761
      },
      {
        "date": "2024-04-05",
        "close": 167.599304,
        "volume": 5099920
      },
      {
        "date": "2024-04-12",
        "close": 162.716995,
        "volume": 5763239
      },
      {
        "date": "2024-04-19",
        "close": 162.396835,
        "volume": 5024570
      },
      {
        "date": "2024-04-26",
        "close": 162.316803,
        "volume": 5131609
      },
      {
        "date": "2024-05-03",
        "close": 154.993332,
        "volume": 8721127
      },
      {
        "date": "2024-05-10",
        "close": 152.672226,
        "volume": 6269329
      },
      {
        "date": "2024-05-17",
        "close": 160.956161,
        "volume": 9332839
      },
      {
        "date": "2024-05-24",
        "close": 160.876114,
        "volume": 4130068
      },
      {
        "date": "2024-05-31",
        "close": 168.639801,
        "volume": 9271961
      },
      {
        "date": "2024-06-07",
        "close": 168.639801,
        "volume": 6447376
      },
      {
        "date": "2024-06-14",
        "close": 161.996628,
        "volume": 7721306
      },
      {
        "date": "2024-06-21",
        "close": 164.317764,
        "volume": 7302441
      },
      {
        "date": "2024-06-28",
        "close": 166.078568,
        "volume": 6977230
      },
      {
        "date": "2024-07-05",
        "close": 163.917572,
        "volume": 5963491
      },
      {
        "date": "2024-07-12",
        "close": 164.878006,
        "volume": 4009913
      },
      {
        "date": "2024-07-19",
        "close": 172.001373,
        "volume": 9875087
      },
      {
        "date": "2024-07-26",
        "close": 173.577103,
        "volume": 6759512
      },
      {
        "date": "2024-08-02",
        "close": 165.325333,
        "volume": 5996757
      },
      {
        "date": "2024-08-09",
        "close": 164.330154,
        "volume": 7831809
      },
      {
        "date": "2024-08-16",
        "close": 170.425659,
        "volume": 4141998
      },
      {
        "date": "2024-08-23",
        "close": 171.420853,
        "volume": 3391229
      },
      {
        "date": "2024-08-30",
        "close": 174.655228,
        "volume": 4564065
      },
      {
        "date": "2024-09-06",
        "close": 172.250168,
        "volume": 4779478
      },
      {
        "date": "2024-09-13",
        "close": 170.508606,
        "volume": 4424847
      },
      {
        "date": "2024-09-20",
        "close": 170.425659,
        "volume": 4870931
      },
      {
        "date": "2024-09-27",
        "close": 167.523041,
        "volume": 5443271
      },
      {
        "date": "2024-10-04",
        "close": 158.193176,
        "volume": 8274985
      },
      {
        "date": "2024-10-11",
        "close": 165.242401,
        "volume": 5883478
      },
      {
        "date": "2024-10-18",
        "close": 166.279053,
        "volume": 3938374
      },
      {
        "date": "2024-10-25",
        "close": 164.869217,
        "volume": 3984988
      },
      {
        "date": "2024-11-01",
        "close": 172.581924,
        "volume": 9183649
      },
      {
        "date": "2024-11-08",
        "close": 170.011002,
        "volume": 7323856
      },
      {
        "date": "2024-11-15",
        "close": 170.259811,
        "volume": 5286708
      },
      {
        "date": "2024-11-22",
        "close": 167.440109,
        "volume": 5137660
      },
      {
        "date": "2024-11-29",
        "close": 168.103561,
        "volume": 7479539
      },
      {
        "date": "2024-12-06",
        "close": 172.167252,
        "volume": 5360055
      },
      {
        "date": "2024-12-13",
        "close": 175.420532,
        "volume": 6906617
      },
      {
        "date": "2024-12-20",
        "close": 167.672577,
        "volume": 8649654
      },
      {
        "date": "2024-12-27",
        "close": 175.934189,
        "volume": 2307321
      },
      {
        "date": "2025-01-03",
        "close": 174.307571,
        "volume": 2618485
      },
      {
        "date": "2025-01-10",
        "close": 178.845032,
        "volume": 7778806
      },
      {
        "date": "2025-01-17",
        "close": 180.985352,
        "volume": 5767255
      },
      {
        "date": "2025-01-24",
        "close": 184.15303,
        "volume": 4556685
      },
      {
        "date": "2025-01-31",
        "close": 184.15303,
        "volume": 4545007
      },
      {
        "date": "2025-02-07",
        "close": 201.703644,
        "volume": 8666453
      },
      {
        "date": "2025-02-14",
        "close": 197.080566,
        "volume": 5434041
      },
      {
        "date": "2025-02-21",
        "close": 202.131714,
        "volume": 4686403
      },
      {
        "date": "2025-02-28",
        "close": 206.583572,
        "volume": 6110755
      },
      {
        "date": "2025-03-07",
        "close": 206.069901,
        "volume": 5402269
      },
      {
        "date": "2025-03-14",
        "close": 204.443253,
        "volume": 4528846
      },
      {
        "date": "2025-03-21",
        "close": 210.203735,
        "volume": 6235537
      },
      {
        "date": "2025-03-28",
        "close": 211.388245,
        "volume": 7250413
      },
      {
        "date": "2025-04-04",
        "close": 176.855438,
        "volume": 10881140
      },
      {
        "date": "2025-04-11",
        "close": 184.964722,
        "volume": 14177221
      },
      {
        "date": "2025-04-18",
        "close": 196.080826,
        "volume": 3458134
      },
      {
        "date": "2025-04-25",
        "close": 201.912231,
        "volume": 4283231
      },
      {
        "date": "2025-05-02",
        "close": 221.775436,
        "volume": 11427755
      },
      {
        "date": "2025-05-09",
        "close": 223.871094,
        "volume": 6537526
      },
      {
        "date": "2025-05-16",
        "close": 229.79361,
        "volume": 7187920
      },
      {
        "date": "2025-05-23",
        "close": 230.978119,
        "volume": 5493447
      },
      {
        "date": "2025-05-30",
        "close": 228.791336,
        "volume": 3116531
      },
      {
        "date": "2025-06-06",
        "close": 237.08287,
        "volume": 5594431
      },
      {
        "date": "2025-06-13",
        "close": 233.256012,
        "volume": 3438528
      },
      {
        "date": "2025-06-20",
        "close": 231.980392,
        "volume": 4612711
      },
      {
        "date": "2025-06-27",
        "close": 236.445053,
        "volume": 3963727
      },
      {
        "date": "2025-07-04",
        "close": 234.531616,
        "volume": 3585812
      },
      {
        "date": "2025-07-11",
        "close": 237.447327,
        "volume": 4473948
      },
      {
        "date": "2025-07-18",
        "close": 232.253723,
        "volume": 4465704
      },
      {
        "date": "2025-07-25",
        "close": 236.809509,
        "volume": 3151609
      },
      {
        "date": "2025-08-01",
        "close": 232.253723,
        "volume": 4063417
      },
      {
        "date": "2025-08-08",
        "close": 241.456406,
        "volume": 3743586
      },
      {
        "date": "2025-08-15",
        "close": 248.290085,
        "volume": 3444528
      },
      {
        "date": "2025-08-22",
        "close": 251.02356,
        "volume": 3175435
      },
      {
        "date": "2025-08-29",
        "close": 238.996277,
        "volume": 5284162
      },
      {
        "date": "2025-09-05",
        "close": 235.898361,
        "volume": 3855317
      },
      {
        "date": "2025-09-12",
        "close": 241.000824,
        "volume": 4715440
      },
      {
        "date": "2025-09-19",
        "close": 245.738861,
        "volume": 3564123
      },
      {
        "date": "2025-09-26",
        "close": 250.932434,
        "volume": 4260232
      },
      {
        "date": "2025-10-03",
        "close": 245.921066,
        "volume": 4205520
      },
      {
        "date": "2025-10-10",
        "close": 251.752472,
        "volume": 3890482
      },
      {
        "date": "2025-10-17",
        "close": 248.381195,
        "volume": 3813252
      },
      {
        "date": "2025-10-24",
        "close": 248.016739,
        "volume": 3372278
      },
      {
        "date": "2025-10-31",
        "close": 263.597504,
        "volume": 5534261
      },
      {
        "date": "2025-11-07",
        "close": 265.146484,
        "volume": 4412612
      },
      {
        "date": "2025-11-14",
        "close": 268.699982,
        "volume": 4022982
      },
      {
        "date": "2025-11-21",
        "close": 260.408447,
        "volume": 4223094
      },
      {
        "date": "2025-11-28",
        "close": 269.702271,
        "volume": 5466209
      },
      {
        "date": "2025-12-05",
        "close": 275.533661,
        "volume": 4624240
      },
      {
        "date": "2025-12-12",
        "close": 278.358246,
        "volume": 4271858
      },
      {
        "date": "2025-12-19",
        "close": 285.647491,
        "volume": 6886738
      },
      {
        "date": "2025-12-26",
        "close": 287.743134,
        "volume": 1562428
      },
      {
        "date": "2026-01-02",
        "close": 291.11441,
        "volume": 2602136
      },
      {
        "date": "2026-01-09",
        "close": 285.829742,
        "volume": 4983233
      },
      {
        "date": "2026-01-16",
        "close": 294.485718,
        "volume": 6135168
      },
      {
        "date": "2026-01-23",
        "close": 290.93219,
        "volume": 5352021
      },
      {
        "date": "2026-01-30",
        "close": 292.936737,
        "volume": 4001867
      },
      {
        "date": "2026-02-06",
        "close": 310.066467,
        "volume": 6658854
      },
      {
        "date": "2026-02-13",
        "close": 296.945831,
        "volume": 5390400
      },
      {
        "date": "2026-02-20",
        "close": 313.52887,
        "volume": 6725183
      },
      {
        "date": "2026-02-27",
        "close": 300.772675,
        "volume": 5954524
      },
      {
        "date": "2026-03-06",
        "close": 288.654297,
        "volume": 5857977
      },
      {
        "date": "2026-03-13",
        "close": 288.472076,
        "volume": 4080018
      },
      {
        "date": "2026-03-20",
        "close": 284.098541,
        "volume": 5969960
      },
      {
        "date": "2026-03-27",
        "close": 295.647736,
        "volume": 5147805
      },
      {
        "date": "2026-04-03",
        "close": 313.015717,
        "volume": 4536962
      },
      {
        "date": "2026-04-10",
        "close": 321.06189,
        "volume": 6602028
      },
      {
        "date": "2026-04-17",
        "close": 327.538055,
        "volume": 6005372
      },
      {
        "date": "2026-04-24",
        "close": 314.487579,
        "volume": 4808264
      },
      {
        "date": "2026-05-01",
        "close": 322.200012,
        "volume": 5083215
      },
      {
        "date": "2026-05-08",
        "close": 322.100006,
        "volume": 5431940
      },
      {
        "date": "2026-05-15",
        "close": 322.600006,
        "volume": 3394145
      },
      {
        "date": "2026-05-22",
        "close": 332.5,
        "volume": 6158368
      },
      {
        "date": "2026-05-29",
        "close": 337.399994,
        "volume": 6430953
      },
      {
        "date": "2026-06-05",
        "close": 330.100006,
        "volume": 3346056
      },
      {
        "date": "2026-06-12",
        "close": 339.399994,
        "volume": 805215
      },
      {
        "date": "2026-06-19",
        "close": 352.200012,
        "volume": 2471640
      },
      {
        "date": "2026-06-26",
        "close": 344.700012,
        "volume": 1468769
      },
      {
        "date": "2026-07-03",
        "close": 362.399994,
        "volume": 386250
      },
      {
        "date": "2026-07-10",
        "close": 367.5,
        "volume": 4600073
      },
      {
        "date": "2026-07-17",
        "close": 367.600006,
        "volume": 7228523
      },
      {
        "date": "2026-07-24",
        "close": 356.5,
        "volume": 4370496
      },
      {
        "date": "2026-07-31",
        "close": 373.200012,
        "volume": 3341162
      },
      {
        "date": "2026-08-07",
        "close": 374.799988,
        "volume": 3269022
      }
    ],
    "sharemaestro_context": {
      "trend": 324.594814,
      "fair_value": 213.740504,
      "market_activity": 67.655789,
      "market_dynamics": 1.541667,
      "relative_strength": 20.346645
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.025228,
        "directional_follow_through": 0.7321,
        "regime_survival": 0.9286,
        "conditional_difference": 0.003592,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.038573,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.8889,
        "conditional_difference": -0.031013,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.16416,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.00515,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.276457,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.093053,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.075059
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.026454
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.148934
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.030743
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": 0.02154
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": -0.081458
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.000996
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.192955
      }
    ]
  }
}