{
  "ticker": {
    "uuid": "0a4a8a60-4e43-4e2b-99a1-e128b15f6685",
    "symbol": "SEA",
    "name": "Seabridge Gold Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.459999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.103834,
    "boundary_margin": 1.059341,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.750894,
    "volatility_stability": 0.9361,
    "risk_context": 0.1332,
    "current_regime": {
      "move": 0.937395,
      "interruption": -0.373953,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 105.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.34986,
        "direction_boundary": 15.940131,
        "core_momentum": -0.099765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442572
      },
      {
        "date": "2023-08-25",
        "close": 14.518241,
        "direction_boundary": 15.631431,
        "core_momentum": -0.071215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438028
      },
      {
        "date": "2023-09-01",
        "close": 14.677268,
        "direction_boundary": 14.798877,
        "core_momentum": -0.008217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429233
      },
      {
        "date": "2023-09-08",
        "close": 13.844715,
        "direction_boundary": 15.678204,
        "core_momentum": -0.116945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427829
      },
      {
        "date": "2023-09-15",
        "close": 14.115996,
        "direction_boundary": 15.500468,
        "core_momentum": -0.089318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394703
      },
      {
        "date": "2023-09-22",
        "close": 14.031805,
        "direction_boundary": 14.050514,
        "core_momentum": -0.001332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39158
      },
      {
        "date": "2023-09-29",
        "close": 13.358279,
        "direction_boundary": 15.369504,
        "core_momentum": -0.130858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392248
      },
      {
        "date": "2023-10-06",
        "close": 13.180543,
        "direction_boundary": 15.565949,
        "core_momentum": -0.153245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387441
      },
      {
        "date": "2023-10-13",
        "close": 14.621141,
        "direction_boundary": 13.900842,
        "core_momentum": 0.051817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417737
      },
      {
        "date": "2023-10-20",
        "close": 14.855005,
        "direction_boundary": 14.593078,
        "core_momentum": 0.017949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409187
      },
      {
        "date": "2023-10-27",
        "close": 14.275023,
        "direction_boundary": 13.872778,
        "core_momentum": 0.028995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378559
      },
      {
        "date": "2023-11-03",
        "close": 14.995323,
        "direction_boundary": 14.050514,
        "core_momentum": 0.067244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352504
      },
      {
        "date": "2023-11-10",
        "close": 14.003742,
        "direction_boundary": 15.491113,
        "core_momentum": -0.096014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361078
      },
      {
        "date": "2023-11-17",
        "close": 14.873714,
        "direction_boundary": 15.098223,
        "core_momentum": -0.01487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327383
      },
      {
        "date": "2023-11-24",
        "close": 14.789523,
        "direction_boundary": 15.622077,
        "core_momentum": -0.053293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32732
      },
      {
        "date": "2023-12-01",
        "close": 15.968195,
        "direction_boundary": 16.145931,
        "core_momentum": -0.011008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344097
      },
      {
        "date": "2023-12-08",
        "close": 14.630496,
        "direction_boundary": 15.294668,
        "core_momentum": -0.043425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353884
      },
      {
        "date": "2023-12-15",
        "close": 15.275959,
        "direction_boundary": 14.275023,
        "core_momentum": 0.070118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349312
      },
      {
        "date": "2023-12-22",
        "close": 15.584659,
        "direction_boundary": 15.594013,
        "core_momentum": -0.0006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345228
      },
      {
        "date": "2023-12-29",
        "close": 15.023386,
        "direction_boundary": 15.902713,
        "core_momentum": -0.055294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349299
      },
      {
        "date": "2024-01-05",
        "close": 14.228251,
        "direction_boundary": 17.436857,
        "core_momentum": -0.184013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357252
      },
      {
        "date": "2024-01-12",
        "close": 14.125351,
        "direction_boundary": 17.614594,
        "core_momentum": -0.198088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328912
      },
      {
        "date": "2024-01-19",
        "close": 13.274088,
        "direction_boundary": 17.202993,
        "core_momentum": -0.228385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337822
      },
      {
        "date": "2024-01-26",
        "close": 13.068288,
        "direction_boundary": 16.847521,
        "core_momentum": -0.22432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332788
      },
      {
        "date": "2024-02-02",
        "close": 13.292797,
        "direction_boundary": 15.996258,
        "core_momentum": -0.169006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334228
      },
      {
        "date": "2024-02-09",
        "close": 12.497661,
        "direction_boundary": 14.901777,
        "core_momentum": -0.161331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343413
      },
      {
        "date": "2024-02-16",
        "close": 14.115996,
        "direction_boundary": 14.209542,
        "core_momentum": -0.006583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382661
      },
      {
        "date": "2024-02-23",
        "close": 14.84565,
        "direction_boundary": 13.592142,
        "core_momentum": 0.092223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38887
      },
      {
        "date": "2024-03-01",
        "close": 14.883068,
        "direction_boundary": 14.490178,
        "core_momentum": 0.027114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388611
      },
      {
        "date": "2024-03-08",
        "close": 17.165575,
        "direction_boundary": 13.601497,
        "core_momentum": 0.262036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42588
      },
      {
        "date": "2024-03-15",
        "close": 17.006548,
        "direction_boundary": 15.294668,
        "core_momentum": 0.111927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426239
      },
      {
        "date": "2024-03-22",
        "close": 16.791393,
        "direction_boundary": 15.781104,
        "core_momentum": 0.064019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426758
      },
      {
        "date": "2024-03-29",
        "close": 19.158092,
        "direction_boundary": 16.323668,
        "core_momentum": 0.173639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452255
      },
      {
        "date": "2024-04-05",
        "close": 20.570627,
        "direction_boundary": 16.903648,
        "core_momentum": 0.216934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457228
      },
      {
        "date": "2024-04-12",
        "close": 19.934519,
        "direction_boundary": 17.025257,
        "core_momentum": 0.170879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444255
      },
      {
        "date": "2024-04-19",
        "close": 19.719364,
        "direction_boundary": 15.921422,
        "core_momentum": 0.238543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445324
      },
      {
        "date": "2024-04-26",
        "close": 20.318054,
        "direction_boundary": 17.764265,
        "core_momentum": 0.14376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439906
      },
      {
        "date": "2024-05-03",
        "close": 19.008419,
        "direction_boundary": 19.719364,
        "core_momentum": -0.036053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450343
      },
      {
        "date": "2024-05-10",
        "close": 19.513563,
        "direction_boundary": 19.719364,
        "core_momentum": -0.010436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436671
      },
      {
        "date": "2024-05-17",
        "close": 19.223574,
        "direction_boundary": 17.184284,
        "core_momentum": 0.118672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432747
      },
      {
        "date": "2024-05-24",
        "close": 18.858746,
        "direction_boundary": 17.165575,
        "core_momentum": 0.098638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434118
      },
      {
        "date": "2024-05-31",
        "close": 20.205799,
        "direction_boundary": 17.633303,
        "core_momentum": 0.145888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431858
      },
      {
        "date": "2024-06-07",
        "close": 18.737139,
        "direction_boundary": 16.548176,
        "core_momentum": 0.132278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426772
      },
      {
        "date": "2024-06-14",
        "close": 18.596819,
        "direction_boundary": 15.528531,
        "core_momentum": 0.19759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42456
      },
      {
        "date": "2024-06-21",
        "close": 18.503275,
        "direction_boundary": 14.892423,
        "core_momentum": 0.242462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424513
      },
      {
        "date": "2024-06-28",
        "close": 17.492985,
        "direction_boundary": 14.939196,
        "core_momentum": 0.170946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429315
      },
      {
        "date": "2024-07-05",
        "close": 17.97942,
        "direction_boundary": 14.798877,
        "core_momentum": 0.214918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421273
      },
      {
        "date": "2024-07-12",
        "close": 19.195511,
        "direction_boundary": 16.276894,
        "core_momentum": 0.17931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427679
      },
      {
        "date": "2024-07-19",
        "close": 18.57811,
        "direction_boundary": 15.977549,
        "core_momentum": 0.162763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41936
      },
      {
        "date": "2024-07-26",
        "close": 20.982225,
        "direction_boundary": 15.219832,
        "core_momentum": 0.378611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443215
      },
      {
        "date": "2024-08-02",
        "close": 20.542562,
        "direction_boundary": 15.070159,
        "core_momentum": 0.363128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446573
      },
      {
        "date": "2024-08-09",
        "close": 20.196445,
        "direction_boundary": 14.976614,
        "core_momentum": 0.348532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435028
      },
      {
        "date": "2024-08-16",
        "close": 22.12348,
        "direction_boundary": 14.34986,
        "core_momentum": 0.541721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422369
      },
      {
        "date": "2024-08-23",
        "close": 23.13377,
        "direction_boundary": 14.518241,
        "core_momentum": 0.593428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421542
      },
      {
        "date": "2024-08-30",
        "close": 22.179607,
        "direction_boundary": 14.677268,
        "core_momentum": 0.511154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429099
      },
      {
        "date": "2024-09-06",
        "close": 20.243217,
        "direction_boundary": 13.844715,
        "core_momentum": 0.462162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412616
      },
      {
        "date": "2024-09-13",
        "close": 22.666042,
        "direction_boundary": 14.115996,
        "core_momentum": 0.605699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437473
      },
      {
        "date": "2024-09-20",
        "close": 22.20767,
        "direction_boundary": 14.031805,
        "core_momentum": 0.582667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438439
      },
      {
        "date": "2024-09-27",
        "close": 21.777363,
        "direction_boundary": 13.358279,
        "core_momentum": 0.630252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403696
      },
      {
        "date": "2024-10-04",
        "close": 21.262861,
        "direction_boundary": 13.180543,
        "core_momentum": 0.613201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393918
      },
      {
        "date": "2024-10-11",
        "close": 22.011225,
        "direction_boundary": 14.621141,
        "core_momentum": 0.505438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393598
      },
      {
        "date": "2024-10-18",
        "close": 24.275023,
        "direction_boundary": 14.855005,
        "core_momentum": 0.634131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413864
      },
      {
        "date": "2024-10-25",
        "close": 24.312443,
        "direction_boundary": 14.275023,
        "core_momentum": 0.703146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412728
      },
      {
        "date": "2024-11-01",
        "close": 22.347988,
        "direction_boundary": 14.995323,
        "core_momentum": 0.490331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419673
      },
      {
        "date": "2024-11-08",
        "close": 21.842844,
        "direction_boundary": 14.003742,
        "core_momentum": 0.559786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420514
      },
      {
        "date": "2024-11-15",
        "close": 18.737139,
        "direction_boundary": 14.873714,
        "core_momentum": 0.259749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473659
      },
      {
        "date": "2024-11-22",
        "close": 19.710009,
        "direction_boundary": 14.789523,
        "core_momentum": 0.332701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478168
      },
      {
        "date": "2024-11-29",
        "close": 19.008419,
        "direction_boundary": 15.968195,
        "core_momentum": 0.190392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470759
      },
      {
        "date": "2024-12-06",
        "close": 17.698784,
        "direction_boundary": 14.630496,
        "core_momentum": 0.209719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469526
      },
      {
        "date": "2024-12-13",
        "close": 17.829746,
        "direction_boundary": 15.275959,
        "core_momentum": 0.167177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469642
      },
      {
        "date": "2024-12-20",
        "close": 15.912067,
        "direction_boundary": 15.584659,
        "core_momentum": 0.021008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494767
      },
      {
        "date": "2024-12-27",
        "close": 15.659495,
        "direction_boundary": 15.023386,
        "core_momentum": 0.042341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489703
      },
      {
        "date": "2025-01-03",
        "close": 15.921422,
        "direction_boundary": 14.228251,
        "core_momentum": 0.119001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48853
      },
      {
        "date": "2025-01-10",
        "close": 16.202059,
        "direction_boundary": 14.125351,
        "core_momentum": 0.14702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479198
      },
      {
        "date": "2025-01-17",
        "close": 16.099157,
        "direction_boundary": 13.274088,
        "core_momentum": 0.212826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477711
      },
      {
        "date": "2025-01-24",
        "close": 16.473339,
        "direction_boundary": 13.068288,
        "core_momentum": 0.260558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443533
      },
      {
        "date": "2025-01-31",
        "close": 16.716558,
        "direction_boundary": 13.292797,
        "core_momentum": 0.257565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444397
      },
      {
        "date": "2025-02-07",
        "close": 17.146866,
        "direction_boundary": 12.497661,
        "core_momentum": 0.372006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446553
      },
      {
        "date": "2025-02-14",
        "close": 14.967259,
        "direction_boundary": 14.115996,
        "core_momentum": 0.060305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458344
      },
      {
        "date": "2025-02-21",
        "close": 15.032741,
        "direction_boundary": 14.84565,
        "core_momentum": 0.012602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451201
      },
      {
        "date": "2025-02-28",
        "close": 14.667914,
        "direction_boundary": 14.883068,
        "core_momentum": -0.014456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449868
      },
      {
        "date": "2025-03-07",
        "close": 15.631431,
        "direction_boundary": 17.165575,
        "core_momentum": -0.089373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449218
      },
      {
        "date": "2025-03-14",
        "close": 15.444341,
        "direction_boundary": 17.006548,
        "core_momentum": -0.091859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412733
      },
      {
        "date": "2025-03-21",
        "close": 15.968195,
        "direction_boundary": 16.791393,
        "core_momentum": -0.049025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41796
      },
      {
        "date": "2025-03-28",
        "close": 15.762395,
        "direction_boundary": 19.158092,
        "core_momentum": -0.177246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417843
      },
      {
        "date": "2025-04-04",
        "close": 13.283442,
        "direction_boundary": 20.570627,
        "core_momentum": -0.354252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472249
      },
      {
        "date": "2025-04-11",
        "close": 16.230122,
        "direction_boundary": 19.934519,
        "core_momentum": -0.185828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557486
      },
      {
        "date": "2025-04-18",
        "close": 16.239475,
        "direction_boundary": 19.719364,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535101
      },
      {
        "date": "2025-04-25",
        "close": 15.986904,
        "direction_boundary": 20.318054,
        "core_momentum": -0.213168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53454
      },
      {
        "date": "2025-05-02",
        "close": 15.434986,
        "direction_boundary": 19.008419,
        "core_momentum": -0.187992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526296
      },
      {
        "date": "2025-05-09",
        "close": 16.463985,
        "direction_boundary": 19.513563,
        "core_momentum": -0.15628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537272
      },
      {
        "date": "2025-05-16",
        "close": 14.883068,
        "direction_boundary": 19.223574,
        "core_momentum": -0.225791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513877
      },
      {
        "date": "2025-05-23",
        "close": 15.706268,
        "direction_boundary": 18.858746,
        "core_momentum": -0.167163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51464
      },
      {
        "date": "2025-05-30",
        "close": 15.762395,
        "direction_boundary": 20.205799,
        "core_momentum": -0.219907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513343
      },
      {
        "date": "2025-06-06",
        "close": 18.615528,
        "direction_boundary": 18.737139,
        "core_momentum": -0.00649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557842
      },
      {
        "date": "2025-06-13",
        "close": 18.971001,
        "direction_boundary": 18.596819,
        "core_momentum": 0.020121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558296
      },
      {
        "date": "2025-06-20",
        "close": 18.727783,
        "direction_boundary": 18.503275,
        "core_momentum": 0.012133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533278
      },
      {
        "date": "2025-06-27",
        "close": 18.082319,
        "direction_boundary": 17.492985,
        "core_momentum": 0.03369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535522
      },
      {
        "date": "2025-07-04",
        "close": 19.29841,
        "direction_boundary": 17.97942,
        "core_momentum": 0.073361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541712
      },
      {
        "date": "2025-07-11",
        "close": 20.112253,
        "direction_boundary": 19.195511,
        "core_momentum": 0.047758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543604
      },
      {
        "date": "2025-07-18",
        "close": 20.149673,
        "direction_boundary": 18.57811,
        "core_momentum": 0.084592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543279
      },
      {
        "date": "2025-07-25",
        "close": 20.70159,
        "direction_boundary": 20.982225,
        "core_momentum": -0.013375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543521
      },
      {
        "date": "2025-08-01",
        "close": 19.738073,
        "direction_boundary": 20.542562,
        "core_momentum": -0.039162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549018
      },
      {
        "date": "2025-08-08",
        "close": 21.103834,
        "direction_boundary": 20.196445,
        "core_momentum": 0.044928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554877
      },
      {
        "date": "2025-08-15",
        "close": 21.637045,
        "direction_boundary": 22.12348,
        "core_momentum": -0.021987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514817
      },
      {
        "date": "2025-08-22",
        "close": 21.440599,
        "direction_boundary": 23.13377,
        "core_momentum": -0.07319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51567
      },
      {
        "date": "2025-08-29",
        "close": 22.43218,
        "direction_boundary": 22.179607,
        "core_momentum": 0.011388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514403
      },
      {
        "date": "2025-09-05",
        "close": 23.002806,
        "direction_boundary": 20.243217,
        "core_momentum": 0.136322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510078
      },
      {
        "date": "2025-09-12",
        "close": 24.377922,
        "direction_boundary": 22.666042,
        "core_momentum": 0.075526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511945
      },
      {
        "date": "2025-09-19",
        "close": 26.052385,
        "direction_boundary": 22.20767,
        "core_momentum": 0.173126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516025
      },
      {
        "date": "2025-09-26",
        "close": 28.587465,
        "direction_boundary": 21.777363,
        "core_momentum": 0.312715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523793
      },
      {
        "date": "2025-10-03",
        "close": 31.562208,
        "direction_boundary": 21.262861,
        "core_momentum": 0.484382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452825
      },
      {
        "date": "2025-10-10",
        "close": 32.170254,
        "direction_boundary": 22.011225,
        "core_momentum": 0.461539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383544
      },
      {
        "date": "2025-10-17",
        "close": 34.33115,
        "direction_boundary": 24.275023,
        "core_momentum": 0.414258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3853
      },
      {
        "date": "2025-10-24",
        "close": 30.813845,
        "direction_boundary": 24.312443,
        "core_momentum": 0.26741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425814
      },
      {
        "date": "2025-10-31",
        "close": 31.300282,
        "direction_boundary": 22.347988,
        "core_momentum": 0.400586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417149
      },
      {
        "date": "2025-11-07",
        "close": 29.906454,
        "direction_boundary": 21.842844,
        "core_momentum": 0.369165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425294
      },
      {
        "date": "2025-11-14",
        "close": 31.206736,
        "direction_boundary": 18.737139,
        "core_momentum": 0.665502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386462
      },
      {
        "date": "2025-11-21",
        "close": 31.085127,
        "direction_boundary": 19.710009,
        "core_momentum": 0.577124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387178
      },
      {
        "date": "2025-11-28",
        "close": 36.922356,
        "direction_boundary": 19.008419,
        "core_momentum": 0.942421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435002
      },
      {
        "date": "2025-12-05",
        "close": 38.690365,
        "direction_boundary": 17.698784,
        "core_momentum": 1.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390904
      },
      {
        "date": "2025-12-12",
        "close": 38.465855,
        "direction_boundary": 17.829746,
        "core_momentum": 1.157398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393567
      },
      {
        "date": "2025-12-19",
        "close": 38.241348,
        "direction_boundary": 15.912067,
        "core_momentum": 1.403292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39225
      },
      {
        "date": "2025-12-26",
        "close": 39.550983,
        "direction_boundary": 15.659495,
        "core_momentum": 1.525687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381776
      },
      {
        "date": "2026-01-02",
        "close": 38.278767,
        "direction_boundary": 15.921422,
        "core_momentum": 1.40423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387887
      },
      {
        "date": "2026-01-09",
        "close": 40.159027,
        "direction_boundary": 16.202059,
        "core_momentum": 1.478637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388509
      },
      {
        "date": "2026-01-16",
        "close": 40.196445,
        "direction_boundary": 16.099157,
        "core_momentum": 1.496804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388629
      },
      {
        "date": "2026-01-23",
        "close": 46.576241,
        "direction_boundary": 16.473339,
        "core_momentum": 1.827371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42318
      },
      {
        "date": "2026-01-30",
        "close": 36.014969,
        "direction_boundary": 16.716558,
        "core_momentum": 1.154449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574069
      },
      {
        "date": "2026-02-06",
        "close": 38.3536,
        "direction_boundary": 17.146866,
        "core_momentum": 1.23677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573486
      },
      {
        "date": "2026-02-13",
        "close": 43.27409,
        "direction_boundary": 14.967259,
        "core_momentum": 1.89125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589301
      },
      {
        "date": "2026-02-20",
        "close": 45.434986,
        "direction_boundary": 15.032741,
        "core_momentum": 2.022402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587734
      },
      {
        "date": "2026-02-27",
        "close": 50.280636,
        "direction_boundary": 14.667914,
        "core_momentum": 2.427934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595949
      },
      {
        "date": "2026-03-06",
        "close": 42.553787,
        "direction_boundary": 15.631431,
        "core_momentum": 1.722322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656182
      },
      {
        "date": "2026-03-13",
        "close": 40.299343,
        "direction_boundary": 15.444341,
        "core_momentum": 1.609327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662896
      },
      {
        "date": "2026-03-20",
        "close": 31.478018,
        "direction_boundary": 15.968195,
        "core_momentum": 0.971295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754553
      },
      {
        "date": "2026-03-27",
        "close": 33.59214,
        "direction_boundary": 15.762395,
        "core_momentum": 1.131157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749204
      },
      {
        "date": "2026-04-03",
        "close": 39.279701,
        "direction_boundary": 13.283442,
        "core_momentum": 1.957042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767438
      },
      {
        "date": "2026-04-10",
        "close": 40.336761,
        "direction_boundary": 16.230122,
        "core_momentum": 1.485302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767716
      },
      {
        "date": "2026-04-17",
        "close": 43.077644,
        "direction_boundary": 16.239475,
        "core_momentum": 1.65265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767823
      },
      {
        "date": "2026-04-24",
        "close": 38.391022,
        "direction_boundary": 15.986904,
        "core_momentum": 1.401404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770041
      },
      {
        "date": "2026-05-01",
        "close": 35.790459,
        "direction_boundary": 15.434986,
        "core_momentum": 1.318788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777591
      },
      {
        "date": "2026-05-08",
        "close": 39.990646,
        "direction_boundary": 16.463985,
        "core_momentum": 1.428977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787408
      },
      {
        "date": "2026-05-15",
        "close": 37.876518,
        "direction_boundary": 14.883068,
        "core_momentum": 1.54494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791137
      },
      {
        "date": "2026-05-22",
        "close": 38.652946,
        "direction_boundary": 15.706268,
        "core_momentum": 1.460989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791154
      },
      {
        "date": "2026-05-29",
        "close": 43.573433,
        "direction_boundary": 15.762395,
        "core_momentum": 1.764392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772628
      },
      {
        "date": "2026-06-05",
        "close": 40.860001,
        "direction_boundary": 18.615528,
        "core_momentum": 1.194942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776356
      },
      {
        "date": "2026-06-12",
        "close": 39.259998,
        "direction_boundary": 18.971001,
        "core_momentum": 1.069474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778491
      },
      {
        "date": "2026-06-19",
        "close": 41.52,
        "direction_boundary": 18.727783,
        "core_momentum": 1.217027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782149
      },
      {
        "date": "2026-06-26",
        "close": 37.150002,
        "direction_boundary": 18.082319,
        "core_momentum": 1.054493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79652
      },
      {
        "date": "2026-07-03",
        "close": 40.650002,
        "direction_boundary": 19.29841,
        "core_momentum": 1.106391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805321
      },
      {
        "date": "2026-07-10",
        "close": 36.82,
        "direction_boundary": 20.112253,
        "core_momentum": 0.830725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814387
      },
      {
        "date": "2026-07-17",
        "close": 34.470001,
        "direction_boundary": 20.149673,
        "core_momentum": 0.710698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818955
      },
      {
        "date": "2026-07-24",
        "close": 36.669998,
        "direction_boundary": 20.70159,
        "core_momentum": 0.771361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79521
      },
      {
        "date": "2026-07-31",
        "close": 36.139999,
        "direction_boundary": 19.738073,
        "core_momentum": 0.830979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710579
      },
      {
        "date": "2026-08-07",
        "close": 43.459999,
        "direction_boundary": 21.103834,
        "core_momentum": 1.059341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750894
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.34986,
        "volume": 162274
      },
      {
        "date": "2023-08-25",
        "close": 14.518241,
        "volume": 260836
      },
      {
        "date": "2023-09-01",
        "close": 14.677268,
        "volume": 218931
      },
      {
        "date": "2023-09-08",
        "close": 13.844715,
        "volume": 169223
      },
      {
        "date": "2023-09-15",
        "close": 14.115996,
        "volume": 369126
      },
      {
        "date": "2023-09-22",
        "close": 14.031805,
        "volume": 285209
      },
      {
        "date": "2023-09-29",
        "close": 13.358279,
        "volume": 348708
      },
      {
        "date": "2023-10-06",
        "close": 13.180543,
        "volume": 191031
      },
      {
        "date": "2023-10-13",
        "close": 14.621141,
        "volume": 212411
      },
      {
        "date": "2023-10-20",
        "close": 14.855005,
        "volume": 165374
      },
      {
        "date": "2023-10-27",
        "close": 14.275023,
        "volume": 175957
      },
      {
        "date": "2023-11-03",
        "close": 14.995323,
        "volume": 323586
      },
      {
        "date": "2023-11-10",
        "close": 14.003742,
        "volume": 205461
      },
      {
        "date": "2023-11-17",
        "close": 14.873714,
        "volume": 260088
      },
      {
        "date": "2023-11-24",
        "close": 14.789523,
        "volume": 144957
      },
      {
        "date": "2023-12-01",
        "close": 15.968195,
        "volume": 377463
      },
      {
        "date": "2023-12-08",
        "close": 14.630496,
        "volume": 302634
      },
      {
        "date": "2023-12-15",
        "close": 15.275959,
        "volume": 504141
      },
      {
        "date": "2023-12-22",
        "close": 15.584659,
        "volume": 224169
      },
      {
        "date": "2023-12-29",
        "close": 15.023386,
        "volume": 102518
      },
      {
        "date": "2024-01-05",
        "close": 14.228251,
        "volume": 342722
      },
      {
        "date": "2024-01-12",
        "close": 14.125351,
        "volume": 177455
      },
      {
        "date": "2024-01-19",
        "close": 13.274088,
        "volume": 187609
      },
      {
        "date": "2024-01-26",
        "close": 13.068288,
        "volume": 216793
      },
      {
        "date": "2024-02-02",
        "close": 13.292797,
        "volume": 272168
      },
      {
        "date": "2024-02-09",
        "close": 12.497661,
        "volume": 183974
      },
      {
        "date": "2024-02-16",
        "close": 14.115996,
        "volume": 369446
      },
      {
        "date": "2024-02-23",
        "close": 14.84565,
        "volume": 245656
      },
      {
        "date": "2024-03-01",
        "close": 14.883068,
        "volume": 184831
      },
      {
        "date": "2024-03-08",
        "close": 17.165575,
        "volume": 370195
      },
      {
        "date": "2024-03-15",
        "close": 17.006548,
        "volume": 258698
      },
      {
        "date": "2024-03-22",
        "close": 16.791393,
        "volume": 198407
      },
      {
        "date": "2024-03-29",
        "close": 19.158092,
        "volume": 267251
      },
      {
        "date": "2024-04-05",
        "close": 20.570627,
        "volume": 475063
      },
      {
        "date": "2024-04-12",
        "close": 19.934519,
        "volume": 375861
      },
      {
        "date": "2024-04-19",
        "close": 19.719364,
        "volume": 592654
      },
      {
        "date": "2024-04-26",
        "close": 20.318054,
        "volume": 709708
      },
      {
        "date": "2024-05-03",
        "close": 19.008419,
        "volume": 700089
      },
      {
        "date": "2024-05-10",
        "close": 19.513563,
        "volume": 431342
      },
      {
        "date": "2024-05-17",
        "close": 19.223574,
        "volume": 383451
      },
      {
        "date": "2024-05-24",
        "close": 18.858746,
        "volume": 270564
      },
      {
        "date": "2024-05-31",
        "close": 20.205799,
        "volume": 388795
      },
      {
        "date": "2024-06-07",
        "close": 18.737139,
        "volume": 512052
      },
      {
        "date": "2024-06-14",
        "close": 18.596819,
        "volume": 254636
      },
      {
        "date": "2024-06-21",
        "close": 18.503275,
        "volume": 236677
      },
      {
        "date": "2024-06-28",
        "close": 17.492985,
        "volume": 189000
      },
      {
        "date": "2024-07-05",
        "close": 17.97942,
        "volume": 142818
      },
      {
        "date": "2024-07-12",
        "close": 19.195511,
        "volume": 327008
      },
      {
        "date": "2024-07-19",
        "close": 18.57811,
        "volume": 231759
      },
      {
        "date": "2024-07-26",
        "close": 20.982225,
        "volume": 333635
      },
      {
        "date": "2024-08-02",
        "close": 20.542562,
        "volume": 334705
      },
      {
        "date": "2024-08-09",
        "close": 20.196445,
        "volume": 248651
      },
      {
        "date": "2024-08-16",
        "close": 22.12348,
        "volume": 377037
      },
      {
        "date": "2024-08-23",
        "close": 23.13377,
        "volume": 424179
      },
      {
        "date": "2024-08-30",
        "close": 22.179607,
        "volume": 486075
      },
      {
        "date": "2024-09-06",
        "close": 20.243217,
        "volume": 159068
      },
      {
        "date": "2024-09-13",
        "close": 22.666042,
        "volume": 222032
      },
      {
        "date": "2024-09-20",
        "close": 22.20767,
        "volume": 395850
      },
      {
        "date": "2024-09-27",
        "close": 21.777363,
        "volume": 702548
      },
      {
        "date": "2024-10-04",
        "close": 21.262861,
        "volume": 247687
      },
      {
        "date": "2024-10-11",
        "close": 22.011225,
        "volume": 409428
      },
      {
        "date": "2024-10-18",
        "close": 24.275023,
        "volume": 362392
      },
      {
        "date": "2024-10-25",
        "close": 24.312443,
        "volume": 780263
      },
      {
        "date": "2024-11-01",
        "close": 22.347988,
        "volume": 413597
      },
      {
        "date": "2024-11-08",
        "close": 21.842844,
        "volume": 483188
      },
      {
        "date": "2024-11-15",
        "close": 18.737139,
        "volume": 590516
      },
      {
        "date": "2024-11-22",
        "close": 19.710009,
        "volume": 430701
      },
      {
        "date": "2024-11-29",
        "close": 19.008419,
        "volume": 568494
      },
      {
        "date": "2024-12-06",
        "close": 17.698784,
        "volume": 476774
      },
      {
        "date": "2024-12-13",
        "close": 17.829746,
        "volume": 524344
      },
      {
        "date": "2024-12-20",
        "close": 15.912067,
        "volume": 782936
      },
      {
        "date": "2024-12-27",
        "close": 15.659495,
        "volume": 217114
      },
      {
        "date": "2025-01-03",
        "close": 15.921422,
        "volume": 360895
      },
      {
        "date": "2025-01-10",
        "close": 16.202059,
        "volume": 478378
      },
      {
        "date": "2025-01-17",
        "close": 16.099157,
        "volume": 417659
      },
      {
        "date": "2025-01-24",
        "close": 16.473339,
        "volume": 382916
      },
      {
        "date": "2025-01-31",
        "close": 16.716558,
        "volume": 436366
      },
      {
        "date": "2025-02-07",
        "close": 17.146866,
        "volume": 361215
      },
      {
        "date": "2025-02-14",
        "close": 14.967259,
        "volume": 919448
      },
      {
        "date": "2025-02-21",
        "close": 15.032741,
        "volume": 956862
      },
      {
        "date": "2025-02-28",
        "close": 14.667914,
        "volume": 770856
      },
      {
        "date": "2025-03-07",
        "close": 15.631431,
        "volume": 1982996
      },
      {
        "date": "2025-03-14",
        "close": 15.444341,
        "volume": 596610
      },
      {
        "date": "2025-03-21",
        "close": 15.968195,
        "volume": 577474
      },
      {
        "date": "2025-03-28",
        "close": 15.762395,
        "volume": 653266
      },
      {
        "date": "2025-04-04",
        "close": 13.283442,
        "volume": 669408
      },
      {
        "date": "2025-04-11",
        "close": 16.230122,
        "volume": 1100002
      },
      {
        "date": "2025-04-18",
        "close": 16.239475,
        "volume": 429846
      },
      {
        "date": "2025-04-25",
        "close": 15.986904,
        "volume": 483509
      },
      {
        "date": "2025-05-02",
        "close": 15.434986,
        "volume": 527231
      },
      {
        "date": "2025-05-09",
        "close": 16.463985,
        "volume": 644607
      },
      {
        "date": "2025-05-16",
        "close": 14.883068,
        "volume": 871021
      },
      {
        "date": "2025-05-23",
        "close": 15.706268,
        "volume": 580574
      },
      {
        "date": "2025-05-30",
        "close": 15.762395,
        "volume": 664170
      },
      {
        "date": "2025-06-06",
        "close": 18.615528,
        "volume": 780049
      },
      {
        "date": "2025-06-13",
        "close": 18.971001,
        "volume": 657542
      },
      {
        "date": "2025-06-20",
        "close": 18.727783,
        "volume": 834675
      },
      {
        "date": "2025-06-27",
        "close": 18.082319,
        "volume": 685335
      },
      {
        "date": "2025-07-04",
        "close": 19.29841,
        "volume": 537494
      },
      {
        "date": "2025-07-11",
        "close": 20.112253,
        "volume": 608154
      },
      {
        "date": "2025-07-18",
        "close": 20.149673,
        "volume": 445346
      },
      {
        "date": "2025-07-25",
        "close": 20.70159,
        "volume": 589233
      },
      {
        "date": "2025-08-01",
        "close": 19.738073,
        "volume": 466405
      },
      {
        "date": "2025-08-08",
        "close": 21.103834,
        "volume": 483616
      },
      {
        "date": "2025-08-15",
        "close": 21.637045,
        "volume": 446735
      },
      {
        "date": "2025-08-22",
        "close": 21.440599,
        "volume": 452401
      },
      {
        "date": "2025-08-29",
        "close": 22.43218,
        "volume": 655084
      },
      {
        "date": "2025-09-05",
        "close": 23.002806,
        "volume": 465229
      },
      {
        "date": "2025-09-12",
        "close": 24.377922,
        "volume": 585918
      },
      {
        "date": "2025-09-19",
        "close": 26.052385,
        "volume": 2033987
      },
      {
        "date": "2025-09-26",
        "close": 28.587465,
        "volume": 1682393
      },
      {
        "date": "2025-10-03",
        "close": 31.562208,
        "volume": 1513491
      },
      {
        "date": "2025-10-10",
        "close": 32.170254,
        "volume": 962741
      },
      {
        "date": "2025-10-17",
        "close": 34.33115,
        "volume": 835317
      },
      {
        "date": "2025-10-24",
        "close": 30.813845,
        "volume": 808484
      },
      {
        "date": "2025-10-31",
        "close": 31.300282,
        "volume": 655085
      },
      {
        "date": "2025-11-07",
        "close": 29.906454,
        "volume": 534393
      },
      {
        "date": "2025-11-14",
        "close": 31.206736,
        "volume": 570845
      },
      {
        "date": "2025-11-21",
        "close": 31.085127,
        "volume": 555988
      },
      {
        "date": "2025-11-28",
        "close": 36.922356,
        "volume": 568602
      },
      {
        "date": "2025-12-05",
        "close": 38.690365,
        "volume": 1180604
      },
      {
        "date": "2025-12-12",
        "close": 38.465855,
        "volume": 698593
      },
      {
        "date": "2025-12-19",
        "close": 38.241348,
        "volume": 2052159
      },
      {
        "date": "2025-12-26",
        "close": 39.550983,
        "volume": 610934
      },
      {
        "date": "2026-01-02",
        "close": 38.278767,
        "volume": 719758
      },
      {
        "date": "2026-01-09",
        "close": 40.159027,
        "volume": 1159545
      },
      {
        "date": "2026-01-16",
        "close": 40.196445,
        "volume": 1056279
      },
      {
        "date": "2026-01-23",
        "close": 46.576241,
        "volume": 1331546
      },
      {
        "date": "2026-01-30",
        "close": 36.014969,
        "volume": 1521721
      },
      {
        "date": "2026-02-06",
        "close": 38.3536,
        "volume": 1651285
      },
      {
        "date": "2026-02-13",
        "close": 43.27409,
        "volume": 965414
      },
      {
        "date": "2026-02-20",
        "close": 45.434986,
        "volume": 822168
      },
      {
        "date": "2026-02-27",
        "close": 50.280636,
        "volume": 1303003
      },
      {
        "date": "2026-03-06",
        "close": 42.553787,
        "volume": 854345
      },
      {
        "date": "2026-03-13",
        "close": 40.299343,
        "volume": 917737
      },
      {
        "date": "2026-03-20",
        "close": 31.478018,
        "volume": 3006241
      },
      {
        "date": "2026-03-27",
        "close": 33.59214,
        "volume": 1008815
      },
      {
        "date": "2026-04-03",
        "close": 39.279701,
        "volume": 719010
      },
      {
        "date": "2026-04-10",
        "close": 40.336761,
        "volume": 645462
      },
      {
        "date": "2026-04-17",
        "close": 43.077644,
        "volume": 688863
      },
      {
        "date": "2026-04-24",
        "close": 38.391022,
        "volume": 641080
      },
      {
        "date": "2026-05-01",
        "close": 35.790459,
        "volume": 696882
      },
      {
        "date": "2026-05-08",
        "close": 39.990646,
        "volume": 529582
      },
      {
        "date": "2026-05-15",
        "close": 37.876518,
        "volume": 714199
      },
      {
        "date": "2026-05-22",
        "close": 38.652946,
        "volume": 527231
      },
      {
        "date": "2026-05-29",
        "close": 43.573433,
        "volume": 1160613
      },
      {
        "date": "2026-06-05",
        "close": 40.860001,
        "volume": 674931
      },
      {
        "date": "2026-06-12",
        "close": 39.259998,
        "volume": 111300
      },
      {
        "date": "2026-06-19",
        "close": 41.52,
        "volume": 393900
      },
      {
        "date": "2026-06-26",
        "close": 37.150002,
        "volume": 98800
      },
      {
        "date": "2026-07-03",
        "close": 40.650002,
        "volume": 65300
      },
      {
        "date": "2026-07-10",
        "close": 36.82,
        "volume": 394400
      },
      {
        "date": "2026-07-17",
        "close": 34.470001,
        "volume": 279300
      },
      {
        "date": "2026-07-24",
        "close": 36.669998,
        "volume": 287000
      },
      {
        "date": "2026-07-31",
        "close": 36.139999,
        "volume": 375700
      },
      {
        "date": "2026-08-07",
        "close": 43.459999,
        "volume": 365700
      }
    ],
    "sharemaestro_context": {
      "trend": 39.734113,
      "fair_value": 23.668496,
      "market_activity": -10.175765,
      "market_dynamics": -0.752587,
      "relative_strength": 7.54893
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.004866,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.875,
        "conditional_difference": -0.001956,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.129544,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": -0.134159,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.207076,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.216951,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.222679,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.243687,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.044756
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.094238
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.36862
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.026575
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.218005
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.269133
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.06213
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.046543
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.009079
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.937395
      }
    ]
  }
}