{
  "ticker": {
    "uuid": "0a4b9042-a86a-4001-895d-c90919ccaf95",
    "symbol": "0147",
    "name": "International Business Settlement Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.051,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.25,
    "boundary_margin": -0.796,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.816397,
    "volatility_stability": 0.674,
    "risk_context": 0.1225,
    "current_regime": {
      "move": -0.135593,
      "interruption": 0.02,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.674,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 79.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.09,
        "direction_boundary": 0.11,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.785766
      },
      {
        "date": "2023-08-25",
        "close": 0.076,
        "direction_boundary": 0.093,
        "core_momentum": -0.182796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.823613
      },
      {
        "date": "2023-09-01",
        "close": 0.069,
        "direction_boundary": 0.102,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822991
      },
      {
        "date": "2023-09-08",
        "close": 0.071,
        "direction_boundary": 0.095,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823637
      },
      {
        "date": "2023-09-15",
        "close": 0.072,
        "direction_boundary": 0.088,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823453
      },
      {
        "date": "2023-09-22",
        "close": 0.071,
        "direction_boundary": 0.083,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.821591
      },
      {
        "date": "2023-09-29",
        "close": 0.071,
        "direction_boundary": 0.08,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.821356
      },
      {
        "date": "2023-10-06",
        "close": 0.075,
        "direction_boundary": 0.073,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822294
      },
      {
        "date": "2023-10-13",
        "close": 0.075,
        "direction_boundary": 0.078,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.822294
      },
      {
        "date": "2023-10-20",
        "close": 0.07,
        "direction_boundary": 0.076,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795677
      },
      {
        "date": "2023-10-27",
        "close": 0.078,
        "direction_boundary": 0.078,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.803923
      },
      {
        "date": "2023-11-03",
        "close": 0.077,
        "direction_boundary": 0.07,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795252
      },
      {
        "date": "2023-11-10",
        "close": 0.073,
        "direction_boundary": 0.09,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.796365
      },
      {
        "date": "2023-11-17",
        "close": 0.069,
        "direction_boundary": 0.072,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795204
      },
      {
        "date": "2023-11-24",
        "close": 0.07,
        "direction_boundary": 0.072,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784521
      },
      {
        "date": "2023-12-01",
        "close": 0.069,
        "direction_boundary": 0.072,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.784291
      },
      {
        "date": "2023-12-08",
        "close": 0.069,
        "direction_boundary": 0.077,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784291
      },
      {
        "date": "2023-12-15",
        "close": 0.065,
        "direction_boundary": 0.079,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781387
      },
      {
        "date": "2023-12-22",
        "close": 0.06,
        "direction_boundary": 0.087,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789856
      },
      {
        "date": "2023-12-29",
        "close": 0.056,
        "direction_boundary": 0.074,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79563
      },
      {
        "date": "2024-01-05",
        "close": 0.049,
        "direction_boundary": 0.074,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813654
      },
      {
        "date": "2024-01-12",
        "close": 0.055,
        "direction_boundary": 0.073,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775623
      },
      {
        "date": "2024-01-19",
        "close": 0.055,
        "direction_boundary": 0.076,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77014
      },
      {
        "date": "2024-01-26",
        "close": 0.064,
        "direction_boundary": 0.079,
        "core_momentum": -0.189873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802622
      },
      {
        "date": "2024-02-02",
        "close": 0.054,
        "direction_boundary": 0.068,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830147
      },
      {
        "date": "2024-02-09",
        "close": 0.05,
        "direction_boundary": 0.065,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814855
      },
      {
        "date": "2024-02-16",
        "close": 0.047,
        "direction_boundary": 0.064,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559403
      },
      {
        "date": "2024-02-23",
        "close": 0.059,
        "direction_boundary": 0.062,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621856
      },
      {
        "date": "2024-03-01",
        "close": 0.057,
        "direction_boundary": 0.069,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610356
      },
      {
        "date": "2024-03-08",
        "close": 0.05,
        "direction_boundary": 0.068,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631338
      },
      {
        "date": "2024-03-15",
        "close": 0.058,
        "direction_boundary": 0.067,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669414
      },
      {
        "date": "2024-03-22",
        "close": 0.058,
        "direction_boundary": 0.07,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669458
      },
      {
        "date": "2024-03-29",
        "close": 0.076,
        "direction_boundary": 0.071,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772708
      },
      {
        "date": "2024-04-05",
        "close": 0.072,
        "direction_boundary": 0.068,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772751
      },
      {
        "date": "2024-04-12",
        "close": 0.069,
        "direction_boundary": 0.068,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774829
      },
      {
        "date": "2024-04-19",
        "close": 0.069,
        "direction_boundary": 0.058,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768999
      },
      {
        "date": "2024-04-26",
        "close": 0.069,
        "direction_boundary": 0.062,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75286
      },
      {
        "date": "2024-05-03",
        "close": 0.077,
        "direction_boundary": 0.068,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769214
      },
      {
        "date": "2024-05-10",
        "close": 0.074,
        "direction_boundary": 0.065,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767556
      },
      {
        "date": "2024-05-17",
        "close": 0.074,
        "direction_boundary": 0.061,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76317
      },
      {
        "date": "2024-05-24",
        "close": 0.07,
        "direction_boundary": 0.056,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767181
      },
      {
        "date": "2024-05-31",
        "close": 0.076,
        "direction_boundary": 0.055,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775217
      },
      {
        "date": "2024-06-07",
        "close": 0.071,
        "direction_boundary": 0.055,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781588
      },
      {
        "date": "2024-06-14",
        "close": 0.063,
        "direction_boundary": 0.06,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795183
      },
      {
        "date": "2024-06-21",
        "close": 0.064,
        "direction_boundary": 0.06,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787244
      },
      {
        "date": "2024-06-28",
        "close": 0.061,
        "direction_boundary": 0.06,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783965
      },
      {
        "date": "2024-07-05",
        "close": 0.056,
        "direction_boundary": 0.057,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769908
      },
      {
        "date": "2024-07-12",
        "close": 0.058,
        "direction_boundary": 0.07,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754778
      },
      {
        "date": "2024-07-19",
        "close": 0.055,
        "direction_boundary": 0.074,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758649
      },
      {
        "date": "2024-07-26",
        "close": 0.052,
        "direction_boundary": 0.074,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729787
      },
      {
        "date": "2024-08-02",
        "close": 0.05,
        "direction_boundary": 0.069,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693394
      },
      {
        "date": "2024-08-09",
        "close": 0.052,
        "direction_boundary": 0.06,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687286
      },
      {
        "date": "2024-08-16",
        "close": 0.051,
        "direction_boundary": 0.09,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681957
      },
      {
        "date": "2024-08-23",
        "close": 0.042,
        "direction_boundary": 0.076,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654732
      },
      {
        "date": "2024-08-30",
        "close": 0.046,
        "direction_boundary": 0.069,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669474
      },
      {
        "date": "2024-09-06",
        "close": 0.044,
        "direction_boundary": 0.071,
        "core_momentum": -0.380282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648144
      },
      {
        "date": "2024-09-13",
        "close": 0.033,
        "direction_boundary": 0.072,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719964
      },
      {
        "date": "2024-09-20",
        "close": 0.035,
        "direction_boundary": 0.071,
        "core_momentum": -0.507042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728088
      },
      {
        "date": "2024-09-27",
        "close": 0.032,
        "direction_boundary": 0.071,
        "core_momentum": -0.549296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601771
      },
      {
        "date": "2024-10-04",
        "close": 0.122,
        "direction_boundary": 0.075,
        "core_momentum": 0.626667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.993604
      },
      {
        "date": "2024-10-11",
        "close": 0.093,
        "direction_boundary": 0.075,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.032908
      },
      {
        "date": "2024-10-18",
        "close": 0.105,
        "direction_boundary": 0.07,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.038496
      },
      {
        "date": "2024-10-25",
        "close": 0.107,
        "direction_boundary": 0.078,
        "core_momentum": 0.371795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.038365
      },
      {
        "date": "2024-11-01",
        "close": 0.102,
        "direction_boundary": 0.077,
        "core_momentum": 0.324675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.035723
      },
      {
        "date": "2024-11-08",
        "close": 0.1,
        "direction_boundary": 0.073,
        "core_momentum": 0.369863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.03492
      },
      {
        "date": "2024-11-15",
        "close": 0.087,
        "direction_boundary": 0.069,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.045641
      },
      {
        "date": "2024-11-22",
        "close": 0.082,
        "direction_boundary": 0.07,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.045866
      },
      {
        "date": "2024-11-29",
        "close": 0.079,
        "direction_boundary": 0.069,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.043681
      },
      {
        "date": "2024-12-06",
        "close": 0.067,
        "direction_boundary": 0.069,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.054632
      },
      {
        "date": "2024-12-13",
        "close": 0.078,
        "direction_boundary": 0.065,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.05813
      },
      {
        "date": "2024-12-20",
        "close": 0.081,
        "direction_boundary": 0.06,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.058517
      },
      {
        "date": "2024-12-27",
        "close": 0.089,
        "direction_boundary": 0.056,
        "core_momentum": 0.589286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.060077
      },
      {
        "date": "2025-01-03",
        "close": 0.082,
        "direction_boundary": 0.049,
        "core_momentum": 0.673469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.059732
      },
      {
        "date": "2025-01-10",
        "close": 0.089,
        "direction_boundary": 0.055,
        "core_momentum": 0.618182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.061684
      },
      {
        "date": "2025-01-17",
        "close": 0.09,
        "direction_boundary": 0.055,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.059271
      },
      {
        "date": "2025-01-24",
        "close": 0.089,
        "direction_boundary": 0.064,
        "core_momentum": 0.390625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.056938
      },
      {
        "date": "2025-01-31",
        "close": 0.083,
        "direction_boundary": 0.054,
        "core_momentum": 0.537037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.059154
      },
      {
        "date": "2025-02-07",
        "close": 0.084,
        "direction_boundary": 0.05,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.058979
      },
      {
        "date": "2025-02-14",
        "close": 0.077,
        "direction_boundary": 0.047,
        "core_momentum": 0.638298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.063594
      },
      {
        "date": "2025-02-21",
        "close": 0.081,
        "direction_boundary": 0.059,
        "core_momentum": 0.372881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.041575
      },
      {
        "date": "2025-02-28",
        "close": 0.078,
        "direction_boundary": 0.057,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.041092
      },
      {
        "date": "2025-03-07",
        "close": 0.077,
        "direction_boundary": 0.05,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.039558
      },
      {
        "date": "2025-03-14",
        "close": 0.071,
        "direction_boundary": 0.058,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.996591
      },
      {
        "date": "2025-03-21",
        "close": 0.057,
        "direction_boundary": 0.058,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.025532
      },
      {
        "date": "2025-03-28",
        "close": 0.061,
        "direction_boundary": 0.076,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.020446
      },
      {
        "date": "2025-04-04",
        "close": 0.055,
        "direction_boundary": 0.072,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710507
      },
      {
        "date": "2025-04-11",
        "close": 0.057,
        "direction_boundary": 0.069,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624837
      },
      {
        "date": "2025-04-18",
        "close": 0.056,
        "direction_boundary": 0.069,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591296
      },
      {
        "date": "2025-04-25",
        "close": 0.058,
        "direction_boundary": 0.069,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594079
      },
      {
        "date": "2025-05-02",
        "close": 0.054,
        "direction_boundary": 0.077,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596905
      },
      {
        "date": "2025-05-09",
        "close": 0.057,
        "direction_boundary": 0.074,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606767
      },
      {
        "date": "2025-05-16",
        "close": 0.054,
        "direction_boundary": 0.074,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584837
      },
      {
        "date": "2025-05-23",
        "close": 0.05,
        "direction_boundary": 0.07,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587831
      },
      {
        "date": "2025-05-30",
        "close": 0.053,
        "direction_boundary": 0.076,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596763
      },
      {
        "date": "2025-06-06",
        "close": 0.05,
        "direction_boundary": 0.071,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56062
      },
      {
        "date": "2025-06-13",
        "close": 0.052,
        "direction_boundary": 0.063,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514875
      },
      {
        "date": "2025-06-20",
        "close": 0.05,
        "direction_boundary": 0.064,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509969
      },
      {
        "date": "2025-06-27",
        "close": 0.05,
        "direction_boundary": 0.061,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484409
      },
      {
        "date": "2025-07-04",
        "close": 0.05,
        "direction_boundary": 0.056,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477475
      },
      {
        "date": "2025-07-11",
        "close": 0.15,
        "direction_boundary": 0.058,
        "core_momentum": 1.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.620594
      },
      {
        "date": "2025-07-18",
        "close": 0.16,
        "direction_boundary": 0.055,
        "core_momentum": 1.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.621697
      },
      {
        "date": "2025-07-25",
        "close": 0.135,
        "direction_boundary": 0.052,
        "core_momentum": 1.596154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.643014
      },
      {
        "date": "2025-08-01",
        "close": 0.16,
        "direction_boundary": 0.05,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.651575
      },
      {
        "date": "2025-08-08",
        "close": 0.25,
        "direction_boundary": 0.052,
        "core_momentum": 3.807692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.751397
      },
      {
        "date": "2025-08-15",
        "close": 0.244,
        "direction_boundary": 0.051,
        "core_momentum": 3.784314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.744306
      },
      {
        "date": "2025-08-22",
        "close": 0.22,
        "direction_boundary": 0.042,
        "core_momentum": 4.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.756259
      },
      {
        "date": "2025-08-29",
        "close": 0.218,
        "direction_boundary": 0.046,
        "core_momentum": 3.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.754225
      },
      {
        "date": "2025-09-05",
        "close": 0.395,
        "direction_boundary": 0.044,
        "core_momentum": 7.977273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.912897
      },
      {
        "date": "2025-09-12",
        "close": 0.425,
        "direction_boundary": 0.033,
        "core_momentum": 11.878788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.901598
      },
      {
        "date": "2025-09-19",
        "close": 0.375,
        "direction_boundary": 0.035,
        "core_momentum": 9.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.877297
      },
      {
        "date": "2025-09-26",
        "close": 0.33,
        "direction_boundary": 0.032,
        "core_momentum": 9.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.897759
      },
      {
        "date": "2025-10-03",
        "close": 0.275,
        "direction_boundary": 0.122,
        "core_momentum": 1.254098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.914814
      },
      {
        "date": "2025-10-10",
        "close": 0.285,
        "direction_boundary": 0.093,
        "core_momentum": 2.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.914814
      },
      {
        "date": "2025-10-17",
        "close": 0.247,
        "direction_boundary": 0.105,
        "core_momentum": 1.352381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.93305
      },
      {
        "date": "2025-10-24",
        "close": 0.248,
        "direction_boundary": 0.107,
        "core_momentum": 1.317757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.934236
      },
      {
        "date": "2025-10-31",
        "close": 0.255,
        "direction_boundary": 0.102,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.926045
      },
      {
        "date": "2025-11-07",
        "close": 0.249,
        "direction_boundary": 0.1,
        "core_momentum": 1.49,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.929525
      },
      {
        "date": "2025-11-14",
        "close": 0.243,
        "direction_boundary": 0.087,
        "core_momentum": 1.793103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.926555
      },
      {
        "date": "2025-11-21",
        "close": 0.247,
        "direction_boundary": 0.082,
        "core_momentum": 2.012195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.917823
      },
      {
        "date": "2025-11-28",
        "close": 0.244,
        "direction_boundary": 0.079,
        "core_momentum": 2.088608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.920545
      },
      {
        "date": "2025-12-05",
        "close": 0.227,
        "direction_boundary": 0.067,
        "core_momentum": 2.38806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.922341
      },
      {
        "date": "2025-12-12",
        "close": 0.2,
        "direction_boundary": 0.078,
        "core_momentum": 1.564103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.939298
      },
      {
        "date": "2025-12-19",
        "close": 0.187,
        "direction_boundary": 0.081,
        "core_momentum": 1.308642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.942312
      },
      {
        "date": "2025-12-26",
        "close": 0.18,
        "direction_boundary": 0.089,
        "core_momentum": 1.022472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.945024
      },
      {
        "date": "2026-01-02",
        "close": 0.17,
        "direction_boundary": 0.082,
        "core_momentum": 1.073171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.949529
      },
      {
        "date": "2026-01-09",
        "close": 0.161,
        "direction_boundary": 0.089,
        "core_momentum": 0.808989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.227803
      },
      {
        "date": "2026-01-16",
        "close": 0.168,
        "direction_boundary": 0.09,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.225967
      },
      {
        "date": "2026-01-23",
        "close": 0.166,
        "direction_boundary": 0.089,
        "core_momentum": 0.865169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.201019
      },
      {
        "date": "2026-01-30",
        "close": 0.175,
        "direction_boundary": 0.083,
        "core_momentum": 1.108434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.180237
      },
      {
        "date": "2026-02-06",
        "close": 0.157,
        "direction_boundary": 0.084,
        "core_momentum": 0.869048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.001073
      },
      {
        "date": "2026-02-13",
        "close": 0.16,
        "direction_boundary": 0.077,
        "core_momentum": 1.077922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.002313
      },
      {
        "date": "2026-02-20",
        "close": 0.148,
        "direction_boundary": 0.081,
        "core_momentum": 0.82716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.998477
      },
      {
        "date": "2026-02-27",
        "close": 0.11,
        "direction_boundary": 0.078,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.071908
      },
      {
        "date": "2026-03-06",
        "close": 0.107,
        "direction_boundary": 0.077,
        "core_momentum": 0.38961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590502
      },
      {
        "date": "2026-03-13",
        "close": 0.082,
        "direction_boundary": 0.071,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634483
      },
      {
        "date": "2026-03-20",
        "close": 0.066,
        "direction_boundary": 0.057,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664498
      },
      {
        "date": "2026-03-27",
        "close": 0.082,
        "direction_boundary": 0.061,
        "core_momentum": 0.344262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765598
      },
      {
        "date": "2026-04-03",
        "close": 0.08,
        "direction_boundary": 0.055,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74346
      },
      {
        "date": "2026-04-10",
        "close": 0.076,
        "direction_boundary": 0.057,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.733711
      },
      {
        "date": "2026-04-17",
        "close": 0.078,
        "direction_boundary": 0.056,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.728634
      },
      {
        "date": "2026-04-24",
        "close": 0.076,
        "direction_boundary": 0.058,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.725832
      },
      {
        "date": "2026-05-01",
        "close": 0.07,
        "direction_boundary": 0.054,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.719617
      },
      {
        "date": "2026-05-08",
        "close": 0.063,
        "direction_boundary": 0.057,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722624
      },
      {
        "date": "2026-05-15",
        "close": 0.061,
        "direction_boundary": 0.054,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722086
      },
      {
        "date": "2026-05-22",
        "close": 0.072,
        "direction_boundary": 0.05,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.778405
      },
      {
        "date": "2026-05-29",
        "close": 0.069,
        "direction_boundary": 0.053,
        "core_momentum": 0.301887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.776797
      },
      {
        "date": "2026-06-05",
        "close": 0.074,
        "direction_boundary": 0.05,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.792996
      },
      {
        "date": "2026-06-12",
        "close": 0.068,
        "direction_boundary": 0.052,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.786251
      },
      {
        "date": "2026-06-19",
        "close": 0.058,
        "direction_boundary": 0.05,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.802412
      },
      {
        "date": "2026-06-26",
        "close": 0.058,
        "direction_boundary": 0.05,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.804807
      },
      {
        "date": "2026-07-03",
        "close": 0.061,
        "direction_boundary": 0.05,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.814936
      },
      {
        "date": "2026-07-10",
        "close": 0.059,
        "direction_boundary": 0.15,
        "core_momentum": -0.606667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814686
      },
      {
        "date": "2026-07-17",
        "close": 0.05,
        "direction_boundary": 0.16,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824266
      },
      {
        "date": "2026-07-24",
        "close": 0.05,
        "direction_boundary": 0.135,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825439
      },
      {
        "date": "2026-07-31",
        "close": 0.05,
        "direction_boundary": 0.16,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815974
      },
      {
        "date": "2026-08-07",
        "close": 0.051,
        "direction_boundary": 0.25,
        "core_momentum": -0.796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816397
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.09,
        "volume": 6080000
      },
      {
        "date": "2023-08-25",
        "close": 0.076,
        "volume": 940000
      },
      {
        "date": "2023-09-01",
        "close": 0.069,
        "volume": 215000
      },
      {
        "date": "2023-09-08",
        "close": 0.071,
        "volume": 4200000
      },
      {
        "date": "2023-09-15",
        "close": 0.072,
        "volume": 610000
      },
      {
        "date": "2023-09-22",
        "close": 0.071,
        "volume": 680000
      },
      {
        "date": "2023-09-29",
        "close": 0.071,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.075,
        "volume": 510000
      },
      {
        "date": "2023-10-13",
        "close": 0.075,
        "volume": 190000
      },
      {
        "date": "2023-10-20",
        "close": 0.07,
        "volume": 757000
      },
      {
        "date": "2023-10-27",
        "close": 0.078,
        "volume": 55000
      },
      {
        "date": "2023-11-03",
        "close": 0.077,
        "volume": 15000
      },
      {
        "date": "2023-11-10",
        "close": 0.073,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.069,
        "volume": 35000
      },
      {
        "date": "2023-11-24",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.069,
        "volume": 255000
      },
      {
        "date": "2023-12-08",
        "close": 0.069,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.065,
        "volume": 655000
      },
      {
        "date": "2023-12-22",
        "close": 0.06,
        "volume": 955000
      },
      {
        "date": "2023-12-29",
        "close": 0.056,
        "volume": 3665000
      },
      {
        "date": "2024-01-05",
        "close": 0.049,
        "volume": 160000
      },
      {
        "date": "2024-01-12",
        "close": 0.055,
        "volume": 860000
      },
      {
        "date": "2024-01-19",
        "close": 0.055,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.064,
        "volume": 180000
      },
      {
        "date": "2024-02-02",
        "close": 0.054,
        "volume": 47000
      },
      {
        "date": "2024-02-09",
        "close": 0.05,
        "volume": 690000
      },
      {
        "date": "2024-02-16",
        "close": 0.047,
        "volume": 25000
      },
      {
        "date": "2024-02-23",
        "close": 0.059,
        "volume": 1085000
      },
      {
        "date": "2024-03-01",
        "close": 0.057,
        "volume": 398200
      },
      {
        "date": "2024-03-08",
        "close": 0.05,
        "volume": 48000
      },
      {
        "date": "2024-03-15",
        "close": 0.058,
        "volume": 540000
      },
      {
        "date": "2024-03-22",
        "close": 0.058,
        "volume": 2410000
      },
      {
        "date": "2024-03-29",
        "close": 0.076,
        "volume": 38195000
      },
      {
        "date": "2024-04-05",
        "close": 0.072,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.069,
        "volume": 310000
      },
      {
        "date": "2024-04-19",
        "close": 0.069,
        "volume": 780000
      },
      {
        "date": "2024-04-26",
        "close": 0.069,
        "volume": 217000
      },
      {
        "date": "2024-05-03",
        "close": 0.077,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.074,
        "volume": 375000
      },
      {
        "date": "2024-05-17",
        "close": 0.074,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.07,
        "volume": 100000
      },
      {
        "date": "2024-05-31",
        "close": 0.076,
        "volume": 2793000
      },
      {
        "date": "2024-06-07",
        "close": 0.071,
        "volume": 1990000
      },
      {
        "date": "2024-06-14",
        "close": 0.063,
        "volume": 1160000
      },
      {
        "date": "2024-06-21",
        "close": 0.064,
        "volume": 125000
      },
      {
        "date": "2024-06-28",
        "close": 0.061,
        "volume": 315000
      },
      {
        "date": "2024-07-05",
        "close": 0.056,
        "volume": 1630000
      },
      {
        "date": "2024-07-12",
        "close": 0.058,
        "volume": 470540
      },
      {
        "date": "2024-07-19",
        "close": 0.055,
        "volume": 275000
      },
      {
        "date": "2024-07-26",
        "close": 0.052,
        "volume": 460000
      },
      {
        "date": "2024-08-02",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.052,
        "volume": 500000
      },
      {
        "date": "2024-08-16",
        "close": 0.051,
        "volume": 55000
      },
      {
        "date": "2024-08-23",
        "close": 0.042,
        "volume": 1435000
      },
      {
        "date": "2024-08-30",
        "close": 0.046,
        "volume": 155000
      },
      {
        "date": "2024-09-06",
        "close": 0.044,
        "volume": 325000
      },
      {
        "date": "2024-09-13",
        "close": 0.033,
        "volume": 13365000
      },
      {
        "date": "2024-09-20",
        "close": 0.035,
        "volume": 1725000
      },
      {
        "date": "2024-09-27",
        "close": 0.032,
        "volume": 2470000
      },
      {
        "date": "2024-10-04",
        "close": 0.122,
        "volume": 98559000
      },
      {
        "date": "2024-10-11",
        "close": 0.093,
        "volume": 23610000
      },
      {
        "date": "2024-10-18",
        "close": 0.105,
        "volume": 8775000
      },
      {
        "date": "2024-10-25",
        "close": 0.107,
        "volume": 6905000
      },
      {
        "date": "2024-11-01",
        "close": 0.102,
        "volume": 1695000
      },
      {
        "date": "2024-11-08",
        "close": 0.1,
        "volume": 665000
      },
      {
        "date": "2024-11-15",
        "close": 0.087,
        "volume": 1640000
      },
      {
        "date": "2024-11-22",
        "close": 0.082,
        "volume": 8765000
      },
      {
        "date": "2024-11-29",
        "close": 0.079,
        "volume": 1995000
      },
      {
        "date": "2024-12-06",
        "close": 0.067,
        "volume": 2685000
      },
      {
        "date": "2024-12-13",
        "close": 0.078,
        "volume": 10790000
      },
      {
        "date": "2024-12-20",
        "close": 0.081,
        "volume": 1790000
      },
      {
        "date": "2024-12-27",
        "close": 0.089,
        "volume": 695000
      },
      {
        "date": "2025-01-03",
        "close": 0.082,
        "volume": 1470000
      },
      {
        "date": "2025-01-10",
        "close": 0.089,
        "volume": 2805000
      },
      {
        "date": "2025-01-17",
        "close": 0.09,
        "volume": 1890000
      },
      {
        "date": "2025-01-24",
        "close": 0.089,
        "volume": 3725000
      },
      {
        "date": "2025-01-31",
        "close": 0.083,
        "volume": 280000
      },
      {
        "date": "2025-02-07",
        "close": 0.084,
        "volume": 780000
      },
      {
        "date": "2025-02-14",
        "close": 0.077,
        "volume": 880000
      },
      {
        "date": "2025-02-21",
        "close": 0.081,
        "volume": 150000
      },
      {
        "date": "2025-02-28",
        "close": 0.078,
        "volume": 180000
      },
      {
        "date": "2025-03-07",
        "close": 0.077,
        "volume": 655000
      },
      {
        "date": "2025-03-14",
        "close": 0.071,
        "volume": 4927000
      },
      {
        "date": "2025-03-21",
        "close": 0.057,
        "volume": 17680000
      },
      {
        "date": "2025-03-28",
        "close": 0.061,
        "volume": 1355000
      },
      {
        "date": "2025-04-04",
        "close": 0.055,
        "volume": 525000
      },
      {
        "date": "2025-04-11",
        "close": 0.057,
        "volume": 4920000
      },
      {
        "date": "2025-04-18",
        "close": 0.056,
        "volume": 10935000
      },
      {
        "date": "2025-04-25",
        "close": 0.058,
        "volume": 14905000
      },
      {
        "date": "2025-05-02",
        "close": 0.054,
        "volume": 7865000
      },
      {
        "date": "2025-05-09",
        "close": 0.057,
        "volume": 2295000
      },
      {
        "date": "2025-05-16",
        "close": 0.054,
        "volume": 6865000
      },
      {
        "date": "2025-05-23",
        "close": 0.05,
        "volume": 11400000
      },
      {
        "date": "2025-05-30",
        "close": 0.053,
        "volume": 13835000
      },
      {
        "date": "2025-06-06",
        "close": 0.05,
        "volume": 705000
      },
      {
        "date": "2025-06-13",
        "close": 0.052,
        "volume": 18120000
      },
      {
        "date": "2025-06-20",
        "close": 0.05,
        "volume": 29780000
      },
      {
        "date": "2025-06-27",
        "close": 0.05,
        "volume": 4410000
      },
      {
        "date": "2025-07-04",
        "close": 0.05,
        "volume": 315000
      },
      {
        "date": "2025-07-11",
        "close": 0.15,
        "volume": 260115000
      },
      {
        "date": "2025-07-18",
        "close": 0.16,
        "volume": 171295000
      },
      {
        "date": "2025-07-25",
        "close": 0.135,
        "volume": 120090000
      },
      {
        "date": "2025-08-01",
        "close": 0.16,
        "volume": 25990000
      },
      {
        "date": "2025-08-08",
        "close": 0.25,
        "volume": 221344170
      },
      {
        "date": "2025-08-15",
        "close": 0.244,
        "volume": 268955000
      },
      {
        "date": "2025-08-22",
        "close": 0.22,
        "volume": 202320000
      },
      {
        "date": "2025-08-29",
        "close": 0.218,
        "volume": 435690000
      },
      {
        "date": "2025-09-05",
        "close": 0.395,
        "volume": 1062689240
      },
      {
        "date": "2025-09-12",
        "close": 0.425,
        "volume": 426700000
      },
      {
        "date": "2025-09-19",
        "close": 0.375,
        "volume": 345150000
      },
      {
        "date": "2025-09-26",
        "close": 0.33,
        "volume": 219000000
      },
      {
        "date": "2025-10-03",
        "close": 0.275,
        "volume": 129990000
      },
      {
        "date": "2025-10-10",
        "close": 0.285,
        "volume": 110525000
      },
      {
        "date": "2025-10-17",
        "close": 0.247,
        "volume": 167650000
      },
      {
        "date": "2025-10-24",
        "close": 0.248,
        "volume": 127005000
      },
      {
        "date": "2025-10-31",
        "close": 0.255,
        "volume": 62875000
      },
      {
        "date": "2025-11-07",
        "close": 0.249,
        "volume": 34735000
      },
      {
        "date": "2025-11-14",
        "close": 0.243,
        "volume": 137385000
      },
      {
        "date": "2025-11-21",
        "close": 0.247,
        "volume": 40000000
      },
      {
        "date": "2025-11-28",
        "close": 0.244,
        "volume": 17471000
      },
      {
        "date": "2025-12-05",
        "close": 0.227,
        "volume": 52070000
      },
      {
        "date": "2025-12-12",
        "close": 0.2,
        "volume": 46825000
      },
      {
        "date": "2025-12-19",
        "close": 0.187,
        "volume": 50820000
      },
      {
        "date": "2025-12-26",
        "close": 0.18,
        "volume": 9440000
      },
      {
        "date": "2026-01-02",
        "close": 0.17,
        "volume": 22165000
      },
      {
        "date": "2026-01-09",
        "close": 0.161,
        "volume": 66885000
      },
      {
        "date": "2026-01-16",
        "close": 0.168,
        "volume": 96411000
      },
      {
        "date": "2026-01-23",
        "close": 0.166,
        "volume": 52058000
      },
      {
        "date": "2026-01-30",
        "close": 0.175,
        "volume": 178885000
      },
      {
        "date": "2026-02-06",
        "close": 0.157,
        "volume": 91665000
      },
      {
        "date": "2026-02-13",
        "close": 0.16,
        "volume": 59640000
      },
      {
        "date": "2026-02-20",
        "close": 0.148,
        "volume": 17365000
      },
      {
        "date": "2026-02-27",
        "close": 0.11,
        "volume": 93230000
      },
      {
        "date": "2026-03-06",
        "close": 0.107,
        "volume": 80390000
      },
      {
        "date": "2026-03-13",
        "close": 0.082,
        "volume": 146245000
      },
      {
        "date": "2026-03-20",
        "close": 0.066,
        "volume": 59365000
      },
      {
        "date": "2026-03-27",
        "close": 0.082,
        "volume": 57440000
      },
      {
        "date": "2026-04-03",
        "close": 0.08,
        "volume": 43210000
      },
      {
        "date": "2026-04-10",
        "close": 0.076,
        "volume": 32575000
      },
      {
        "date": "2026-04-17",
        "close": 0.078,
        "volume": 93395000
      },
      {
        "date": "2026-04-24",
        "close": 0.076,
        "volume": 22235000
      },
      {
        "date": "2026-05-01",
        "close": 0.07,
        "volume": 43615000
      },
      {
        "date": "2026-05-08",
        "close": 0.063,
        "volume": 61785000
      },
      {
        "date": "2026-05-15",
        "close": 0.061,
        "volume": 46595000
      },
      {
        "date": "2026-05-22",
        "close": 0.072,
        "volume": 88885000
      },
      {
        "date": "2026-05-29",
        "close": 0.069,
        "volume": 28785000
      },
      {
        "date": "2026-06-05",
        "close": 0.074,
        "volume": 14555000
      },
      {
        "date": "2026-06-12",
        "close": 0.068,
        "volume": 3465000
      },
      {
        "date": "2026-06-19",
        "close": 0.058,
        "volume": 52810000
      },
      {
        "date": "2026-06-26",
        "close": 0.058,
        "volume": 12585000
      },
      {
        "date": "2026-07-03",
        "close": 0.061,
        "volume": 2165000
      },
      {
        "date": "2026-07-10",
        "close": 0.059,
        "volume": 33770000
      },
      {
        "date": "2026-07-17",
        "close": 0.05,
        "volume": 28785000
      },
      {
        "date": "2026-07-24",
        "close": 0.05,
        "volume": 43299000
      },
      {
        "date": "2026-07-31",
        "close": 0.05,
        "volume": 12815000
      },
      {
        "date": "2026-08-07",
        "close": 0.051,
        "volume": 33030000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.088167,
      "fair_value": 0.100994,
      "market_activity": -64.302647,
      "market_dynamics": 0.006286,
      "relative_strength": -67.627003
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.0,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.8571,
        "conditional_difference": 0.041096,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.046621,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.14564,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.102941,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.2857,
        "conditional_difference": 0.182941,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.333656,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.228393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.066667
      },
      {
        "direction": "neutral",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": -0.205479
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.197368
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.428571
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.352459
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.089744
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.122807
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.593333
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.135593
      }
    ]
  }
}