{
  "ticker": {
    "uuid": "0a4f38f7-704e-44c9-8541-cea89524384f",
    "symbol": "SXLU",
    "name": "State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.201248,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.439999,
    "boundary_margin": 0.032958,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.189364,
    "volatility_stability": 0.863,
    "risk_context": 0.5281,
    "current_regime": {
      "move": 0.352516,
      "interruption": -0.083619,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.221,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.243752,
        "direction_boundary": 44.43,
        "core_momentum": -0.161743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155679
      },
      {
        "date": "2023-08-25",
        "close": 37.497501,
        "direction_boundary": 43.727501,
        "core_momentum": -0.142473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14973
      },
      {
        "date": "2023-09-01",
        "close": 36.838749,
        "direction_boundary": 43.470001,
        "core_momentum": -0.152548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151432
      },
      {
        "date": "2023-09-08",
        "close": 36.883751,
        "direction_boundary": 44.375,
        "core_momentum": -0.168817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151411
      },
      {
        "date": "2023-09-15",
        "close": 38.275002,
        "direction_boundary": 42.733749,
        "core_momentum": -0.104338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156322
      },
      {
        "date": "2023-09-22",
        "close": 37.556252,
        "direction_boundary": 41.205002,
        "core_momentum": -0.088551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154029
      },
      {
        "date": "2023-09-29",
        "close": 35.044998,
        "direction_boundary": 38.294998,
        "core_momentum": -0.084867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171736
      },
      {
        "date": "2023-10-06",
        "close": 33.06625,
        "direction_boundary": 37.075001,
        "core_momentum": -0.108125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179903
      },
      {
        "date": "2023-10-13",
        "close": 34.98875,
        "direction_boundary": 35.846249,
        "core_momentum": -0.023922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200767
      },
      {
        "date": "2023-10-20",
        "close": 34.794998,
        "direction_boundary": 36.2075,
        "core_momentum": -0.039011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199763
      },
      {
        "date": "2023-10-27",
        "close": 34.951248,
        "direction_boundary": 38.341251,
        "core_momentum": -0.088417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200255
      },
      {
        "date": "2023-11-03",
        "close": 36.947498,
        "direction_boundary": 38.16375,
        "core_momentum": -0.031869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217335
      },
      {
        "date": "2023-11-10",
        "close": 35.61375,
        "direction_boundary": 39.072498,
        "core_momentum": -0.088521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222115
      },
      {
        "date": "2023-11-17",
        "close": 36.653751,
        "direction_boundary": 39.44125,
        "core_momentum": -0.070675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221601
      },
      {
        "date": "2023-11-24",
        "close": 36.94125,
        "direction_boundary": 40.759998,
        "core_momentum": -0.093689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216957
      },
      {
        "date": "2023-12-01",
        "close": 37.208752,
        "direction_boundary": 40.66375,
        "core_momentum": -0.084965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215956
      },
      {
        "date": "2023-12-08",
        "close": 37.267502,
        "direction_boundary": 40.956249,
        "core_momentum": -0.090066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213957
      },
      {
        "date": "2023-12-15",
        "close": 37.955002,
        "direction_boundary": 40.18,
        "core_momentum": -0.055376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214062
      },
      {
        "date": "2023-12-22",
        "close": 37.26125,
        "direction_boundary": 40.720001,
        "core_momentum": -0.08494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213688
      },
      {
        "date": "2023-12-29",
        "close": 37.78875,
        "direction_boundary": 41.13625,
        "core_momentum": -0.081376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213941
      },
      {
        "date": "2024-01-05",
        "close": 38.446251,
        "direction_boundary": 41.153751,
        "core_momentum": -0.06579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214547
      },
      {
        "date": "2024-01-12",
        "close": 37.731251,
        "direction_boundary": 41.19125,
        "core_momentum": -0.083998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214591
      },
      {
        "date": "2024-01-19",
        "close": 36.247501,
        "direction_boundary": 39.697498,
        "core_momentum": -0.086907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218094
      },
      {
        "date": "2024-01-26",
        "close": 36.517502,
        "direction_boundary": 39.830002,
        "core_momentum": -0.083166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218213
      },
      {
        "date": "2024-02-02",
        "close": 36.642502,
        "direction_boundary": 39.165001,
        "core_momentum": -0.064407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210914
      },
      {
        "date": "2024-02-09",
        "close": 35.695,
        "direction_boundary": 38.981251,
        "core_momentum": -0.084303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213655
      },
      {
        "date": "2024-02-16",
        "close": 36.473751,
        "direction_boundary": 39.5075,
        "core_momentum": -0.076789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215494
      },
      {
        "date": "2024-02-23",
        "close": 36.877499,
        "direction_boundary": 38.233749,
        "core_momentum": -0.035473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21587
      },
      {
        "date": "2024-03-01",
        "close": 36.483749,
        "direction_boundary": 38.008751,
        "core_momentum": -0.040122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21498
      },
      {
        "date": "2024-03-08",
        "close": 37.8825,
        "direction_boundary": 37.856251,
        "core_momentum": 0.000693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221352
      },
      {
        "date": "2024-03-15",
        "close": 37.672501,
        "direction_boundary": 38.821251,
        "core_momentum": -0.029591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215295
      },
      {
        "date": "2024-03-22",
        "close": 38.30875,
        "direction_boundary": 37.7925,
        "core_momentum": 0.01366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214903
      },
      {
        "date": "2024-03-29",
        "close": 39.252499,
        "direction_boundary": 39.241249,
        "core_momentum": 0.000287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191912
      },
      {
        "date": "2024-04-05",
        "close": 38.958752,
        "direction_boundary": 40.423752,
        "core_momentum": -0.036241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170609
      },
      {
        "date": "2024-04-12",
        "close": 38.728748,
        "direction_boundary": 40.139999,
        "core_momentum": -0.035158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15513
      },
      {
        "date": "2024-04-19",
        "close": 39.142502,
        "direction_boundary": 40.487499,
        "core_momentum": -0.03322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154779
      },
      {
        "date": "2024-04-26",
        "close": 39.766251,
        "direction_boundary": 40.346249,
        "core_momentum": -0.014376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155567
      },
      {
        "date": "2024-05-03",
        "close": 40.813751,
        "direction_boundary": 40.02,
        "core_momentum": 0.019834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141076
      },
      {
        "date": "2024-05-10",
        "close": 42.810001,
        "direction_boundary": 40.105,
        "core_momentum": 0.067448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141124
      },
      {
        "date": "2024-05-17",
        "close": 43.412498,
        "direction_boundary": 38.643749,
        "core_momentum": 0.123403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138029
      },
      {
        "date": "2024-05-24",
        "close": 42.977501,
        "direction_boundary": 37.337502,
        "core_momentum": 0.151055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139906
      },
      {
        "date": "2024-05-31",
        "close": 43.040001,
        "direction_boundary": 37.942501,
        "core_momentum": 0.134348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14002
      },
      {
        "date": "2024-06-07",
        "close": 42.192501,
        "direction_boundary": 38.701248,
        "core_momentum": 0.09021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14435
      },
      {
        "date": "2024-06-14",
        "close": 41.797501,
        "direction_boundary": 39.392502,
        "core_momentum": 0.061052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144275
      },
      {
        "date": "2024-06-21",
        "close": 41.634998,
        "direction_boundary": 38.587502,
        "core_momentum": 0.078976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141184
      },
      {
        "date": "2024-06-28",
        "close": 41.2225,
        "direction_boundary": 38.061249,
        "core_momentum": 0.083057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14178
      },
      {
        "date": "2024-07-05",
        "close": 41.387501,
        "direction_boundary": 38.560001,
        "core_momentum": 0.073327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140365
      },
      {
        "date": "2024-07-12",
        "close": 43.09,
        "direction_boundary": 39.217499,
        "core_momentum": 0.098744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145976
      },
      {
        "date": "2024-07-19",
        "close": 42.182499,
        "direction_boundary": 40.116249,
        "core_momentum": 0.051507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136323
      },
      {
        "date": "2024-07-26",
        "close": 42.9175,
        "direction_boundary": 39.591251,
        "core_momentum": 0.084015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137235
      },
      {
        "date": "2024-08-02",
        "close": 44.330002,
        "direction_boundary": 37.955002,
        "core_momentum": 0.167962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141856
      },
      {
        "date": "2024-08-09",
        "close": 44.252499,
        "direction_boundary": 37.737499,
        "core_momentum": 0.17264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134142
      },
      {
        "date": "2024-08-16",
        "close": 44.884998,
        "direction_boundary": 37.243752,
        "core_momentum": 0.205169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133062
      },
      {
        "date": "2024-08-23",
        "close": 45.6325,
        "direction_boundary": 37.497501,
        "core_momentum": 0.216948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133531
      },
      {
        "date": "2024-08-30",
        "close": 45.747501,
        "direction_boundary": 36.838749,
        "core_momentum": 0.241831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131015
      },
      {
        "date": "2024-09-06",
        "close": 46.111252,
        "direction_boundary": 36.883751,
        "core_momentum": 0.250178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1242
      },
      {
        "date": "2024-09-13",
        "close": 47.169998,
        "direction_boundary": 38.275002,
        "core_momentum": 0.232397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124412
      },
      {
        "date": "2024-09-20",
        "close": 47.813751,
        "direction_boundary": 37.556252,
        "core_momentum": 0.273124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124075
      },
      {
        "date": "2024-09-27",
        "close": 48.862499,
        "direction_boundary": 35.044998,
        "core_momentum": 0.394279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123455
      },
      {
        "date": "2024-10-04",
        "close": 49.099998,
        "direction_boundary": 33.06625,
        "core_momentum": 0.484898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121437
      },
      {
        "date": "2024-10-11",
        "close": 47.962502,
        "direction_boundary": 34.98875,
        "core_momentum": 0.370798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127967
      },
      {
        "date": "2024-10-18",
        "close": 49.625,
        "direction_boundary": 34.794998,
        "core_momentum": 0.426211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132885
      },
      {
        "date": "2024-10-25",
        "close": 49.258751,
        "direction_boundary": 34.951248,
        "core_momentum": 0.409356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134441
      },
      {
        "date": "2024-11-01",
        "close": 48.0075,
        "direction_boundary": 36.947498,
        "core_momentum": 0.299344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1398
      },
      {
        "date": "2024-11-08",
        "close": 47.783749,
        "direction_boundary": 35.61375,
        "core_momentum": 0.341722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126984
      },
      {
        "date": "2024-11-15",
        "close": 47.833752,
        "direction_boundary": 36.653751,
        "core_momentum": 0.305017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126263
      },
      {
        "date": "2024-11-22",
        "close": 49.525002,
        "direction_boundary": 36.94125,
        "core_momentum": 0.340642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131647
      },
      {
        "date": "2024-11-29",
        "close": 50.2425,
        "direction_boundary": 37.208752,
        "core_momentum": 0.350287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132081
      },
      {
        "date": "2024-12-06",
        "close": 48.450001,
        "direction_boundary": 37.267502,
        "core_momentum": 0.30006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140231
      },
      {
        "date": "2024-12-13",
        "close": 47.244999,
        "direction_boundary": 37.955002,
        "core_momentum": 0.244763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145165
      },
      {
        "date": "2024-12-20",
        "close": 46.28875,
        "direction_boundary": 37.26125,
        "core_momentum": 0.242276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148895
      },
      {
        "date": "2024-12-27",
        "close": 46.587502,
        "direction_boundary": 37.78875,
        "core_momentum": 0.232841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147534
      },
      {
        "date": "2025-01-03",
        "close": 47.287498,
        "direction_boundary": 38.446251,
        "core_momentum": 0.229964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148204
      },
      {
        "date": "2025-01-10",
        "close": 46.168751,
        "direction_boundary": 37.731251,
        "core_momentum": 0.223621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144432
      },
      {
        "date": "2025-01-17",
        "close": 48.327499,
        "direction_boundary": 36.247501,
        "core_momentum": 0.333264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151904
      },
      {
        "date": "2025-01-24",
        "close": 48.522499,
        "direction_boundary": 36.517502,
        "core_momentum": 0.328746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150911
      },
      {
        "date": "2025-01-31",
        "close": 47.884998,
        "direction_boundary": 36.642502,
        "core_momentum": 0.306816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147404
      },
      {
        "date": "2025-02-07",
        "close": 47.807499,
        "direction_boundary": 35.695,
        "core_momentum": 0.339333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147396
      },
      {
        "date": "2025-02-14",
        "close": 48.74625,
        "direction_boundary": 36.473751,
        "core_momentum": 0.336475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148373
      },
      {
        "date": "2025-02-21",
        "close": 49.087502,
        "direction_boundary": 36.877499,
        "core_momentum": 0.331096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147242
      },
      {
        "date": "2025-02-28",
        "close": 47.9375,
        "direction_boundary": 36.483749,
        "core_momentum": 0.313941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151767
      },
      {
        "date": "2025-03-07",
        "close": 46.702499,
        "direction_boundary": 37.8825,
        "core_momentum": 0.232825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156288
      },
      {
        "date": "2025-03-14",
        "close": 47.799999,
        "direction_boundary": 37.672501,
        "core_momentum": 0.26883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156439
      },
      {
        "date": "2025-03-21",
        "close": 47.997501,
        "direction_boundary": 38.30875,
        "core_momentum": 0.252912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15541
      },
      {
        "date": "2025-03-28",
        "close": 48.036251,
        "direction_boundary": 39.252499,
        "core_momentum": 0.223776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152285
      },
      {
        "date": "2025-04-04",
        "close": 47.123749,
        "direction_boundary": 38.958752,
        "core_momentum": 0.209581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154181
      },
      {
        "date": "2025-04-11",
        "close": 46.041248,
        "direction_boundary": 38.728748,
        "core_momentum": 0.188813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154125
      },
      {
        "date": "2025-04-18",
        "close": 48.14875,
        "direction_boundary": 39.142502,
        "core_momentum": 0.230089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159678
      },
      {
        "date": "2025-04-25",
        "close": 47.990002,
        "direction_boundary": 39.766251,
        "core_momentum": 0.206802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159458
      },
      {
        "date": "2025-05-02",
        "close": 48.974998,
        "direction_boundary": 40.813751,
        "core_momentum": 0.199963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157957
      },
      {
        "date": "2025-05-09",
        "close": 49.17625,
        "direction_boundary": 42.810001,
        "core_momentum": 0.148709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157821
      },
      {
        "date": "2025-05-16",
        "close": 50.147499,
        "direction_boundary": 43.412498,
        "core_momentum": 0.15514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159881
      },
      {
        "date": "2025-05-23",
        "close": 49.384998,
        "direction_boundary": 42.977501,
        "core_momentum": 0.14909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154234
      },
      {
        "date": "2025-05-30",
        "close": 49.956249,
        "direction_boundary": 43.040001,
        "core_momentum": 0.160693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153743
      },
      {
        "date": "2025-06-06",
        "close": 49.564999,
        "direction_boundary": 42.192501,
        "core_momentum": 0.174735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145202
      },
      {
        "date": "2025-06-13",
        "close": 50.172501,
        "direction_boundary": 41.797501,
        "core_momentum": 0.200371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140974
      },
      {
        "date": "2025-06-20",
        "close": 49.939999,
        "direction_boundary": 41.634998,
        "core_momentum": 0.199472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137532
      },
      {
        "date": "2025-06-27",
        "close": 50.412498,
        "direction_boundary": 41.2225,
        "core_momentum": 0.222936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137747
      },
      {
        "date": "2025-07-04",
        "close": 50.424999,
        "direction_boundary": 41.387501,
        "core_momentum": 0.218363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136715
      },
      {
        "date": "2025-07-11",
        "close": 50.735001,
        "direction_boundary": 43.09,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13135
      },
      {
        "date": "2025-07-18",
        "close": 51.75,
        "direction_boundary": 42.182499,
        "core_momentum": 0.226812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119101
      },
      {
        "date": "2025-07-25",
        "close": 52.026249,
        "direction_boundary": 42.9175,
        "core_momentum": 0.212239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119145
      },
      {
        "date": "2025-08-01",
        "close": 52.932499,
        "direction_boundary": 44.330002,
        "core_momentum": 0.194056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118506
      },
      {
        "date": "2025-08-08",
        "close": 53.439999,
        "direction_boundary": 44.252499,
        "core_momentum": 0.207615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118485
      },
      {
        "date": "2025-08-15",
        "close": 52.68,
        "direction_boundary": 44.884998,
        "core_momentum": 0.173666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119096
      },
      {
        "date": "2025-08-22",
        "close": 53.192501,
        "direction_boundary": 45.6325,
        "core_momentum": 0.165671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119336
      },
      {
        "date": "2025-08-29",
        "close": 52.157501,
        "direction_boundary": 45.747501,
        "core_momentum": 0.140117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117634
      },
      {
        "date": "2025-09-05",
        "close": 51.372501,
        "direction_boundary": 46.111252,
        "core_momentum": 0.114099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113067
      },
      {
        "date": "2025-09-12",
        "close": 52.706249,
        "direction_boundary": 47.169998,
        "core_momentum": 0.117368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113944
      },
      {
        "date": "2025-09-19",
        "close": 52.040001,
        "direction_boundary": 47.813751,
        "core_momentum": 0.08839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116208
      },
      {
        "date": "2025-09-26",
        "close": 53.701248,
        "direction_boundary": 48.862499,
        "core_momentum": 0.099028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122576
      },
      {
        "date": "2025-10-03",
        "close": 55.627499,
        "direction_boundary": 49.099998,
        "core_momentum": 0.132943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124948
      },
      {
        "date": "2025-10-10",
        "close": 56.564999,
        "direction_boundary": 47.962502,
        "core_momentum": 0.179359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118102
      },
      {
        "date": "2025-10-17",
        "close": 56.785,
        "direction_boundary": 49.625,
        "core_momentum": 0.144282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105535
      },
      {
        "date": "2025-10-24",
        "close": 55.959999,
        "direction_boundary": 49.258751,
        "core_momentum": 0.136042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108729
      },
      {
        "date": "2025-10-31",
        "close": 55.34,
        "direction_boundary": 48.0075,
        "core_momentum": 0.152737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109143
      },
      {
        "date": "2025-11-07",
        "close": 54.9375,
        "direction_boundary": 47.783749,
        "core_momentum": 0.149711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110406
      },
      {
        "date": "2025-11-14",
        "close": 55.404999,
        "direction_boundary": 47.833752,
        "core_momentum": 0.158283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108386
      },
      {
        "date": "2025-11-21",
        "close": 54.616249,
        "direction_boundary": 49.525002,
        "core_momentum": 0.102802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108046
      },
      {
        "date": "2025-11-28",
        "close": 56.240002,
        "direction_boundary": 50.2425,
        "core_momentum": 0.119371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113252
      },
      {
        "date": "2025-12-05",
        "close": 54.040001,
        "direction_boundary": 48.450001,
        "core_momentum": 0.115377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128032
      },
      {
        "date": "2025-12-12",
        "close": 53.193748,
        "direction_boundary": 47.244999,
        "core_momentum": 0.125913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13002
      },
      {
        "date": "2025-12-19",
        "close": 53.612499,
        "direction_boundary": 46.28875,
        "core_momentum": 0.158219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129849
      },
      {
        "date": "2025-12-26",
        "close": 53.2575,
        "direction_boundary": 46.587502,
        "core_momentum": 0.143171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130104
      },
      {
        "date": "2026-01-02",
        "close": 53.907501,
        "direction_boundary": 47.287498,
        "core_momentum": 0.139995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130806
      },
      {
        "date": "2026-01-09",
        "close": 53.25,
        "direction_boundary": 46.168751,
        "core_momentum": 0.153378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132285
      },
      {
        "date": "2026-01-16",
        "close": 54.342499,
        "direction_boundary": 48.327499,
        "core_momentum": 0.124463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132422
      },
      {
        "date": "2026-01-23",
        "close": 53.127499,
        "direction_boundary": 48.522499,
        "core_momentum": 0.094904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136571
      },
      {
        "date": "2026-01-30",
        "close": 53.697498,
        "direction_boundary": 47.884998,
        "core_momentum": 0.121385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135281
      },
      {
        "date": "2026-02-06",
        "close": 53.9375,
        "direction_boundary": 47.807499,
        "core_momentum": 0.128223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134788
      },
      {
        "date": "2026-02-13",
        "close": 58.087502,
        "direction_boundary": 48.74625,
        "core_momentum": 0.19163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167387
      },
      {
        "date": "2026-02-20",
        "close": 57.807499,
        "direction_boundary": 49.087502,
        "core_momentum": 0.177642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16757
      },
      {
        "date": "2026-02-27",
        "close": 59.625,
        "direction_boundary": 47.9375,
        "core_momentum": 0.243807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168462
      },
      {
        "date": "2026-03-06",
        "close": 58.052502,
        "direction_boundary": 46.702499,
        "core_momentum": 0.243028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171976
      },
      {
        "date": "2026-03-13",
        "close": 58.787498,
        "direction_boundary": 47.799999,
        "core_momentum": 0.229864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169737
      },
      {
        "date": "2026-03-20",
        "close": 56.837502,
        "direction_boundary": 47.997501,
        "core_momentum": 0.184176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176301
      },
      {
        "date": "2026-03-27",
        "close": 57.860001,
        "direction_boundary": 48.036251,
        "core_momentum": 0.204507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172954
      },
      {
        "date": "2026-04-03",
        "close": 58.302502,
        "direction_boundary": 47.123749,
        "core_momentum": 0.237221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166744
      },
      {
        "date": "2026-04-10",
        "close": 59.487499,
        "direction_boundary": 46.041248,
        "core_momentum": 0.292048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167419
      },
      {
        "date": "2026-04-17",
        "close": 57.544998,
        "direction_boundary": 48.14875,
        "core_momentum": 0.19515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174313
      },
      {
        "date": "2026-04-24",
        "close": 58.147499,
        "direction_boundary": 47.990002,
        "core_momentum": 0.211659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173419
      },
      {
        "date": "2026-05-01",
        "close": 59.1875,
        "direction_boundary": 48.974998,
        "core_momentum": 0.208525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173839
      },
      {
        "date": "2026-05-08",
        "close": 56.547501,
        "direction_boundary": 49.17625,
        "core_momentum": 0.149895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185905
      },
      {
        "date": "2026-05-15",
        "close": 55.564999,
        "direction_boundary": 50.147499,
        "core_momentum": 0.108031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187337
      },
      {
        "date": "2026-05-22",
        "close": 56.825001,
        "direction_boundary": 49.384998,
        "core_momentum": 0.150653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188598
      },
      {
        "date": "2026-05-29",
        "close": 55.848751,
        "direction_boundary": 49.956249,
        "core_momentum": 0.117953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185931
      },
      {
        "date": "2026-06-05",
        "close": 55.860001,
        "direction_boundary": 49.564999,
        "core_momentum": 0.127005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176933
      },
      {
        "date": "2026-06-12",
        "close": 55.715,
        "direction_boundary": 50.172501,
        "core_momentum": 0.110469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175328
      },
      {
        "date": "2026-06-19",
        "close": 56.240002,
        "direction_boundary": 49.939999,
        "core_momentum": 0.126151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175447
      },
      {
        "date": "2026-06-26",
        "close": 58.282501,
        "direction_boundary": 50.412498,
        "core_momentum": 0.156112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181078
      },
      {
        "date": "2026-07-03",
        "close": 57.807499,
        "direction_boundary": 50.424999,
        "core_momentum": 0.146406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181326
      },
      {
        "date": "2026-07-10",
        "close": 57.2775,
        "direction_boundary": 50.735001,
        "core_momentum": 0.128954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18087
      },
      {
        "date": "2026-07-17",
        "close": 57.880001,
        "direction_boundary": 51.75,
        "core_momentum": 0.118454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179474
      },
      {
        "date": "2026-07-24",
        "close": 58.7225,
        "direction_boundary": 52.026249,
        "core_momentum": 0.128709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176467
      },
      {
        "date": "2026-07-31",
        "close": 56.346249,
        "direction_boundary": 52.932499,
        "core_momentum": 0.064493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186865
      },
      {
        "date": "2026-08-07",
        "close": 55.201248,
        "direction_boundary": 53.439999,
        "core_momentum": 0.032958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189364
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.243752,
        "volume": 17467
      },
      {
        "date": "2023-08-25",
        "close": 37.497501,
        "volume": 22803
      },
      {
        "date": "2023-09-01",
        "close": 36.838749,
        "volume": 28009
      },
      {
        "date": "2023-09-08",
        "close": 36.883751,
        "volume": 17360
      },
      {
        "date": "2023-09-15",
        "close": 38.275002,
        "volume": 14987
      },
      {
        "date": "2023-09-22",
        "close": 37.556252,
        "volume": 6464
      },
      {
        "date": "2023-09-29",
        "close": 35.044998,
        "volume": 31818
      },
      {
        "date": "2023-10-06",
        "close": 33.06625,
        "volume": 72355
      },
      {
        "date": "2023-10-13",
        "close": 34.98875,
        "volume": 15883
      },
      {
        "date": "2023-10-20",
        "close": 34.794998,
        "volume": 22532
      },
      {
        "date": "2023-10-27",
        "close": 34.951248,
        "volume": 54791
      },
      {
        "date": "2023-11-03",
        "close": 36.947498,
        "volume": 16960
      },
      {
        "date": "2023-11-10",
        "close": 35.61375,
        "volume": 92922
      },
      {
        "date": "2023-11-17",
        "close": 36.653751,
        "volume": 43675
      },
      {
        "date": "2023-11-24",
        "close": 36.94125,
        "volume": 15814
      },
      {
        "date": "2023-12-01",
        "close": 37.208752,
        "volume": 56304
      },
      {
        "date": "2023-12-08",
        "close": 37.267502,
        "volume": 42351
      },
      {
        "date": "2023-12-15",
        "close": 37.955002,
        "volume": 48810
      },
      {
        "date": "2023-12-22",
        "close": 37.26125,
        "volume": 57299
      },
      {
        "date": "2023-12-29",
        "close": 37.78875,
        "volume": 32157
      },
      {
        "date": "2024-01-05",
        "close": 38.446251,
        "volume": 9528
      },
      {
        "date": "2024-01-12",
        "close": 37.731251,
        "volume": 30074
      },
      {
        "date": "2024-01-19",
        "close": 36.247501,
        "volume": 56433
      },
      {
        "date": "2024-01-26",
        "close": 36.517502,
        "volume": 29947
      },
      {
        "date": "2024-02-02",
        "close": 36.642502,
        "volume": 35087
      },
      {
        "date": "2024-02-09",
        "close": 35.695,
        "volume": 20697
      },
      {
        "date": "2024-02-16",
        "close": 36.473751,
        "volume": 88512
      },
      {
        "date": "2024-02-23",
        "close": 36.877499,
        "volume": 22555
      },
      {
        "date": "2024-03-01",
        "close": 36.483749,
        "volume": 41312
      },
      {
        "date": "2024-03-08",
        "close": 37.8825,
        "volume": 30966
      },
      {
        "date": "2024-03-15",
        "close": 37.672501,
        "volume": 90932
      },
      {
        "date": "2024-03-22",
        "close": 38.30875,
        "volume": 16229
      },
      {
        "date": "2024-03-29",
        "close": 39.252499,
        "volume": 14949
      },
      {
        "date": "2024-04-05",
        "close": 38.958752,
        "volume": 35302
      },
      {
        "date": "2024-04-12",
        "close": 38.728748,
        "volume": 100402
      },
      {
        "date": "2024-04-19",
        "close": 39.142502,
        "volume": 21974
      },
      {
        "date": "2024-04-26",
        "close": 39.766251,
        "volume": 32576
      },
      {
        "date": "2024-05-03",
        "close": 40.813751,
        "volume": 41105
      },
      {
        "date": "2024-05-10",
        "close": 42.810001,
        "volume": 12584
      },
      {
        "date": "2024-05-17",
        "close": 43.412498,
        "volume": 26097
      },
      {
        "date": "2024-05-24",
        "close": 42.977501,
        "volume": 25322
      },
      {
        "date": "2024-05-31",
        "close": 43.040001,
        "volume": 18594
      },
      {
        "date": "2024-06-07",
        "close": 42.192501,
        "volume": 84869
      },
      {
        "date": "2024-06-14",
        "close": 41.797501,
        "volume": 64592
      },
      {
        "date": "2024-06-21",
        "close": 41.634998,
        "volume": 8962
      },
      {
        "date": "2024-06-28",
        "close": 41.2225,
        "volume": 14698
      },
      {
        "date": "2024-07-05",
        "close": 41.387501,
        "volume": 46473
      },
      {
        "date": "2024-07-12",
        "close": 43.09,
        "volume": 32473
      },
      {
        "date": "2024-07-19",
        "close": 42.182499,
        "volume": 77061
      },
      {
        "date": "2024-07-26",
        "close": 42.9175,
        "volume": 23738
      },
      {
        "date": "2024-08-02",
        "close": 44.330002,
        "volume": 92143
      },
      {
        "date": "2024-08-09",
        "close": 44.252499,
        "volume": 45273
      },
      {
        "date": "2024-08-16",
        "close": 44.884998,
        "volume": 46222
      },
      {
        "date": "2024-08-23",
        "close": 45.6325,
        "volume": 335854
      },
      {
        "date": "2024-08-30",
        "close": 45.747501,
        "volume": 201993
      },
      {
        "date": "2024-09-06",
        "close": 46.111252,
        "volume": 122442
      },
      {
        "date": "2024-09-13",
        "close": 47.169998,
        "volume": 171958
      },
      {
        "date": "2024-09-20",
        "close": 47.813751,
        "volume": 83158
      },
      {
        "date": "2024-09-27",
        "close": 48.862499,
        "volume": 64337
      },
      {
        "date": "2024-10-04",
        "close": 49.099998,
        "volume": 109463
      },
      {
        "date": "2024-10-11",
        "close": 47.962502,
        "volume": 231725
      },
      {
        "date": "2024-10-18",
        "close": 49.625,
        "volume": 43456
      },
      {
        "date": "2024-10-25",
        "close": 49.258751,
        "volume": 86210
      },
      {
        "date": "2024-11-01",
        "close": 48.0075,
        "volume": 70984
      },
      {
        "date": "2024-11-08",
        "close": 47.783749,
        "volume": 130591
      },
      {
        "date": "2024-11-15",
        "close": 47.833752,
        "volume": 65748
      },
      {
        "date": "2024-11-22",
        "close": 49.525002,
        "volume": 151282
      },
      {
        "date": "2024-11-29",
        "close": 50.2425,
        "volume": 104590
      },
      {
        "date": "2024-12-06",
        "close": 48.450001,
        "volume": 53700
      },
      {
        "date": "2024-12-13",
        "close": 47.244999,
        "volume": 47574
      },
      {
        "date": "2024-12-20",
        "close": 46.28875,
        "volume": 81774
      },
      {
        "date": "2024-12-27",
        "close": 46.587502,
        "volume": 77698
      },
      {
        "date": "2025-01-03",
        "close": 47.287498,
        "volume": 44437
      },
      {
        "date": "2025-01-10",
        "close": 46.168751,
        "volume": 60940
      },
      {
        "date": "2025-01-17",
        "close": 48.327499,
        "volume": 69922
      },
      {
        "date": "2025-01-24",
        "close": 48.522499,
        "volume": 82575
      },
      {
        "date": "2025-01-31",
        "close": 47.884998,
        "volume": 151822
      },
      {
        "date": "2025-02-07",
        "close": 47.807499,
        "volume": 67977
      },
      {
        "date": "2025-02-14",
        "close": 48.74625,
        "volume": 60866
      },
      {
        "date": "2025-02-21",
        "close": 49.087502,
        "volume": 30965
      },
      {
        "date": "2025-02-28",
        "close": 47.9375,
        "volume": 255122
      },
      {
        "date": "2025-03-07",
        "close": 46.702499,
        "volume": 94750
      },
      {
        "date": "2025-03-14",
        "close": 47.799999,
        "volume": 27680
      },
      {
        "date": "2025-03-21",
        "close": 47.997501,
        "volume": 350895
      },
      {
        "date": "2025-03-28",
        "close": 48.036251,
        "volume": 19454
      },
      {
        "date": "2025-04-04",
        "close": 47.123749,
        "volume": 123846
      },
      {
        "date": "2025-04-11",
        "close": 46.041248,
        "volume": 40096
      },
      {
        "date": "2025-04-18",
        "close": 48.14875,
        "volume": 29495
      },
      {
        "date": "2025-04-25",
        "close": 47.990002,
        "volume": 33533
      },
      {
        "date": "2025-05-02",
        "close": 48.974998,
        "volume": 12446
      },
      {
        "date": "2025-05-09",
        "close": 49.17625,
        "volume": 32099
      },
      {
        "date": "2025-05-16",
        "close": 50.147499,
        "volume": 61543
      },
      {
        "date": "2025-05-23",
        "close": 49.384998,
        "volume": 69328
      },
      {
        "date": "2025-05-30",
        "close": 49.956249,
        "volume": 35734
      },
      {
        "date": "2025-06-06",
        "close": 49.564999,
        "volume": 45070
      },
      {
        "date": "2025-06-13",
        "close": 50.172501,
        "volume": 26267
      },
      {
        "date": "2025-06-20",
        "close": 49.939999,
        "volume": 16307
      },
      {
        "date": "2025-06-27",
        "close": 50.412498,
        "volume": 40694
      },
      {
        "date": "2025-07-04",
        "close": 50.424999,
        "volume": 39721
      },
      {
        "date": "2025-07-11",
        "close": 50.735001,
        "volume": 87906
      },
      {
        "date": "2025-07-18",
        "close": 51.75,
        "volume": 26189
      },
      {
        "date": "2025-07-25",
        "close": 52.026249,
        "volume": 43290
      },
      {
        "date": "2025-08-01",
        "close": 52.932499,
        "volume": 114763
      },
      {
        "date": "2025-08-08",
        "close": 53.439999,
        "volume": 47025
      },
      {
        "date": "2025-08-15",
        "close": 52.68,
        "volume": 20191
      },
      {
        "date": "2025-08-22",
        "close": 53.192501,
        "volume": 117152
      },
      {
        "date": "2025-08-29",
        "close": 52.157501,
        "volume": 13841
      },
      {
        "date": "2025-09-05",
        "close": 51.372501,
        "volume": 33800
      },
      {
        "date": "2025-09-12",
        "close": 52.706249,
        "volume": 91129
      },
      {
        "date": "2025-09-19",
        "close": 52.040001,
        "volume": 32743
      },
      {
        "date": "2025-09-26",
        "close": 53.701248,
        "volume": 44404
      },
      {
        "date": "2025-10-03",
        "close": 55.627499,
        "volume": 189663
      },
      {
        "date": "2025-10-10",
        "close": 56.564999,
        "volume": 96722
      },
      {
        "date": "2025-10-17",
        "close": 56.785,
        "volume": 57595
      },
      {
        "date": "2025-10-24",
        "close": 55.959999,
        "volume": 52854
      },
      {
        "date": "2025-10-31",
        "close": 55.34,
        "volume": 100256
      },
      {
        "date": "2025-11-07",
        "close": 54.9375,
        "volume": 55628
      },
      {
        "date": "2025-11-14",
        "close": 55.404999,
        "volume": 177912
      },
      {
        "date": "2025-11-21",
        "close": 54.616249,
        "volume": 68748
      },
      {
        "date": "2025-11-28",
        "close": 56.240002,
        "volume": 76268
      },
      {
        "date": "2025-12-05",
        "close": 54.040001,
        "volume": 66480
      },
      {
        "date": "2025-12-12",
        "close": 53.193748,
        "volume": 72310
      },
      {
        "date": "2025-12-19",
        "close": 53.612499,
        "volume": 730851
      },
      {
        "date": "2025-12-26",
        "close": 53.2575,
        "volume": 45791
      },
      {
        "date": "2026-01-02",
        "close": 53.907501,
        "volume": 59745
      },
      {
        "date": "2026-01-09",
        "close": 53.25,
        "volume": 188921
      },
      {
        "date": "2026-01-16",
        "close": 54.342499,
        "volume": 170643
      },
      {
        "date": "2026-01-23",
        "close": 53.127499,
        "volume": 365365
      },
      {
        "date": "2026-01-30",
        "close": 53.697498,
        "volume": 176937
      },
      {
        "date": "2026-02-06",
        "close": 53.9375,
        "volume": 38138
      },
      {
        "date": "2026-02-13",
        "close": 58.087502,
        "volume": 42386
      },
      {
        "date": "2026-02-20",
        "close": 57.807499,
        "volume": 60552
      },
      {
        "date": "2026-02-27",
        "close": 59.625,
        "volume": 49975
      },
      {
        "date": "2026-03-06",
        "close": 58.052502,
        "volume": 34645
      },
      {
        "date": "2026-03-13",
        "close": 58.787498,
        "volume": 78776
      },
      {
        "date": "2026-03-20",
        "close": 56.837502,
        "volume": 64204
      },
      {
        "date": "2026-03-27",
        "close": 57.860001,
        "volume": 34134
      },
      {
        "date": "2026-04-03",
        "close": 58.302502,
        "volume": 31294
      },
      {
        "date": "2026-04-10",
        "close": 59.487499,
        "volume": 38978
      },
      {
        "date": "2026-04-17",
        "close": 57.544998,
        "volume": 40607
      },
      {
        "date": "2026-04-24",
        "close": 58.147499,
        "volume": 35554
      },
      {
        "date": "2026-05-01",
        "close": 59.1875,
        "volume": 36208
      },
      {
        "date": "2026-05-08",
        "close": 56.547501,
        "volume": 34552
      },
      {
        "date": "2026-05-15",
        "close": 55.564999,
        "volume": 50681
      },
      {
        "date": "2026-05-22",
        "close": 56.825001,
        "volume": 63052
      },
      {
        "date": "2026-05-29",
        "close": 55.848751,
        "volume": 73226
      },
      {
        "date": "2026-06-05",
        "close": 55.860001,
        "volume": 9304
      },
      {
        "date": "2026-06-12",
        "close": 55.715,
        "volume": 17298
      },
      {
        "date": "2026-06-19",
        "close": 56.240002,
        "volume": 102
      },
      {
        "date": "2026-06-26",
        "close": 58.282501,
        "volume": 8894
      },
      {
        "date": "2026-07-03",
        "close": 57.807499,
        "volume": 342
      },
      {
        "date": "2026-07-10",
        "close": 57.2775,
        "volume": 22689
      },
      {
        "date": "2026-07-17",
        "close": 57.880001,
        "volume": 18614
      },
      {
        "date": "2026-07-24",
        "close": 58.7225,
        "volume": 18734
      },
      {
        "date": "2026-07-31",
        "close": 56.346249,
        "volume": 16898
      },
      {
        "date": "2026-08-07",
        "close": 55.201248,
        "volume": 36558
      }
    ],
    "sharemaestro_context": {
      "trend": 56.965042,
      "fair_value": 47.653766,
      "market_activity": 7.53827,
      "market_dynamics": -0.394553,
      "relative_strength": -8.728968
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.009952,
        "directional_follow_through": 0.65,
        "regime_survival": 0.9,
        "conditional_difference": 0.001287,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.036915,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": 0.009201,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.082672,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.031005,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.104863,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.013591,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.010078
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": -0.002804
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.018219
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.016326
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.07849
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.024635
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.020727
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.352516
      }
    ]
  }
}