{
  "ticker": {
    "uuid": "0a50ac2f-f18e-4f81-ae4e-8ede3d3294b2",
    "symbol": "601599",
    "name": "Zhewen Pictures Group co.,ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.92,
    "boundary_margin": -0.229592,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.309386,
    "volatility_stability": 0.8015,
    "risk_context": 0.3232,
    "current_regime": {
      "move": -0.13467,
      "interruption": 0.06338,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.763,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.8,
        "direction_boundary": 3.44,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441854
      },
      {
        "date": "2023-08-04",
        "close": 3.8,
        "direction_boundary": 3.58,
        "core_momentum": 0.061453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440922
      },
      {
        "date": "2023-08-11",
        "close": 3.63,
        "direction_boundary": 3.51,
        "core_momentum": 0.034188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446765
      },
      {
        "date": "2023-08-18",
        "close": 3.58,
        "direction_boundary": 3.33,
        "core_momentum": 0.075075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445978
      },
      {
        "date": "2023-08-25",
        "close": 3.49,
        "direction_boundary": 3.46,
        "core_momentum": 0.008671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447818
      },
      {
        "date": "2023-09-01",
        "close": 3.54,
        "direction_boundary": 3.38,
        "core_momentum": 0.047337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448018
      },
      {
        "date": "2023-09-08",
        "close": 3.44,
        "direction_boundary": 3.4,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448853
      },
      {
        "date": "2023-09-15",
        "close": 3.41,
        "direction_boundary": 3.56,
        "core_momentum": -0.042135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449202
      },
      {
        "date": "2023-09-22",
        "close": 3.45,
        "direction_boundary": 3.48,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447553
      },
      {
        "date": "2023-09-29",
        "close": 3.42,
        "direction_boundary": 3.34,
        "core_momentum": 0.023952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447825
      },
      {
        "date": "2023-10-27",
        "close": 3.33,
        "direction_boundary": 3.09,
        "core_momentum": 0.07767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430011
      },
      {
        "date": "2023-11-03",
        "close": 3.49,
        "direction_boundary": 3.09,
        "core_momentum": 0.12945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434831
      },
      {
        "date": "2023-11-10",
        "close": 3.91,
        "direction_boundary": 2.9,
        "core_momentum": 0.348276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46307
      },
      {
        "date": "2023-11-17",
        "close": 4.07,
        "direction_boundary": 3.06,
        "core_momentum": 0.330065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445235
      },
      {
        "date": "2023-11-24",
        "close": 4.17,
        "direction_boundary": 3.16,
        "core_momentum": 0.31962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379179
      },
      {
        "date": "2023-12-01",
        "close": 4.38,
        "direction_boundary": 3.19,
        "core_momentum": 0.373041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381058
      },
      {
        "date": "2023-12-08",
        "close": 4.7,
        "direction_boundary": 3.11,
        "core_momentum": 0.511254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331769
      },
      {
        "date": "2023-12-15",
        "close": 4.98,
        "direction_boundary": 3.25,
        "core_momentum": 0.532308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300347
      },
      {
        "date": "2023-12-22",
        "close": 4.3,
        "direction_boundary": 3.29,
        "core_momentum": 0.306991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358698
      },
      {
        "date": "2023-12-29",
        "close": 4.25,
        "direction_boundary": 3.32,
        "core_momentum": 0.28012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34449
      },
      {
        "date": "2024-01-05",
        "close": 3.84,
        "direction_boundary": 3.2,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371331
      },
      {
        "date": "2024-01-12",
        "close": 3.77,
        "direction_boundary": 3.26,
        "core_momentum": 0.156442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369802
      },
      {
        "date": "2024-01-19",
        "close": 3.7,
        "direction_boundary": 3.14,
        "core_momentum": 0.178344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370676
      },
      {
        "date": "2024-01-26",
        "close": 3.76,
        "direction_boundary": 3.07,
        "core_momentum": 0.224756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37118
      },
      {
        "date": "2024-02-02",
        "close": 3.17,
        "direction_boundary": 3.13,
        "core_momentum": 0.01278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438612
      },
      {
        "date": "2024-02-09",
        "close": 2.84,
        "direction_boundary": 3.22,
        "core_momentum": -0.118012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461035
      },
      {
        "date": "2024-02-23",
        "close": 3.83,
        "direction_boundary": 3.25,
        "core_momentum": 0.178462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627328
      },
      {
        "date": "2024-03-01",
        "close": 3.97,
        "direction_boundary": 3.18,
        "core_momentum": 0.248428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628595
      },
      {
        "date": "2024-03-08",
        "close": 3.8,
        "direction_boundary": 3.17,
        "core_momentum": 0.198738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630818
      },
      {
        "date": "2024-03-15",
        "close": 3.93,
        "direction_boundary": 3.17,
        "core_momentum": 0.239748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632065
      },
      {
        "date": "2024-03-22",
        "close": 4.31,
        "direction_boundary": 3.1,
        "core_momentum": 0.390323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641742
      },
      {
        "date": "2024-03-29",
        "close": 3.81,
        "direction_boundary": 3.11,
        "core_momentum": 0.22508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667123
      },
      {
        "date": "2024-04-05",
        "close": 3.7,
        "direction_boundary": 3.21,
        "core_momentum": 0.152648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668631
      },
      {
        "date": "2024-04-12",
        "close": 3.5,
        "direction_boundary": 3.21,
        "core_momentum": 0.090343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673369
      },
      {
        "date": "2024-04-19",
        "close": 3.32,
        "direction_boundary": 3.13,
        "core_momentum": 0.060703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675302
      },
      {
        "date": "2024-04-26",
        "close": 3.45,
        "direction_boundary": 3.36,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676534
      },
      {
        "date": "2024-05-03",
        "close": 3.5,
        "direction_boundary": 3.61,
        "core_momentum": -0.030471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675301
      },
      {
        "date": "2024-05-10",
        "close": 3.42,
        "direction_boundary": 3.67,
        "core_momentum": -0.06812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672945
      },
      {
        "date": "2024-05-17",
        "close": 3.42,
        "direction_boundary": 3.63,
        "core_momentum": -0.057851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652442
      },
      {
        "date": "2024-05-24",
        "close": 3.25,
        "direction_boundary": 4.01,
        "core_momentum": -0.189526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652034
      },
      {
        "date": "2024-05-31",
        "close": 3.22,
        "direction_boundary": 3.41,
        "core_momentum": -0.055718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650303
      },
      {
        "date": "2024-06-07",
        "close": 2.99,
        "direction_boundary": 3.34,
        "core_momentum": -0.10479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650369
      },
      {
        "date": "2024-06-14",
        "close": 2.97,
        "direction_boundary": 3.9,
        "core_momentum": -0.238462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638852
      },
      {
        "date": "2024-06-21",
        "close": 2.88,
        "direction_boundary": 4.39,
        "core_momentum": -0.343964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629654
      },
      {
        "date": "2024-06-28",
        "close": 2.88,
        "direction_boundary": 4.16,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603379
      },
      {
        "date": "2024-07-05",
        "close": 2.83,
        "direction_boundary": 3.88,
        "core_momentum": -0.270619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603361
      },
      {
        "date": "2024-07-12",
        "close": 2.77,
        "direction_boundary": 3.76,
        "core_momentum": -0.263298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590673
      },
      {
        "date": "2024-07-19",
        "close": 2.72,
        "direction_boundary": 3.65,
        "core_momentum": -0.254795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590669
      },
      {
        "date": "2024-07-26",
        "close": 2.7,
        "direction_boundary": 3.68,
        "core_momentum": -0.266304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590641
      },
      {
        "date": "2024-08-02",
        "close": 2.77,
        "direction_boundary": 3.71,
        "core_momentum": -0.253369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591696
      },
      {
        "date": "2024-08-09",
        "close": 2.83,
        "direction_boundary": 3.8,
        "core_momentum": -0.255263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54676
      },
      {
        "date": "2024-08-16",
        "close": 2.85,
        "direction_boundary": 3.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52523
      },
      {
        "date": "2024-08-23",
        "close": 2.88,
        "direction_boundary": 3.63,
        "core_momentum": -0.206612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301597
      },
      {
        "date": "2024-08-30",
        "close": 3.02,
        "direction_boundary": 3.58,
        "core_momentum": -0.156425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305591
      },
      {
        "date": "2024-09-06",
        "close": 3.03,
        "direction_boundary": 3.49,
        "core_momentum": -0.131805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302303
      },
      {
        "date": "2024-09-13",
        "close": 2.99,
        "direction_boundary": 3.54,
        "core_momentum": -0.155367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296097
      },
      {
        "date": "2024-09-20",
        "close": 2.97,
        "direction_boundary": 3.44,
        "core_momentum": -0.136628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256529
      },
      {
        "date": "2024-09-27",
        "close": 3.31,
        "direction_boundary": 3.41,
        "core_momentum": -0.029326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260838
      },
      {
        "date": "2024-10-04",
        "close": 3.59,
        "direction_boundary": 3.45,
        "core_momentum": 0.04058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284535
      },
      {
        "date": "2024-10-11",
        "close": 3.26,
        "direction_boundary": 3.42,
        "core_momentum": -0.046784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30506
      },
      {
        "date": "2024-10-18",
        "close": 3.36,
        "direction_boundary": 3.29,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299482
      },
      {
        "date": "2024-10-25",
        "close": 3.61,
        "direction_boundary": 3.22,
        "core_momentum": 0.121118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311276
      },
      {
        "date": "2024-11-01",
        "close": 3.57,
        "direction_boundary": 3.33,
        "core_momentum": 0.072072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311215
      },
      {
        "date": "2024-11-08",
        "close": 3.76,
        "direction_boundary": 3.49,
        "core_momentum": 0.077364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317021
      },
      {
        "date": "2024-11-15",
        "close": 3.62,
        "direction_boundary": 3.91,
        "core_momentum": -0.074169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322218
      },
      {
        "date": "2024-11-22",
        "close": 3.63,
        "direction_boundary": 4.07,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312967
      },
      {
        "date": "2024-11-29",
        "close": 3.97,
        "direction_boundary": 4.17,
        "core_momentum": -0.047962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333732
      },
      {
        "date": "2024-12-06",
        "close": 4.2,
        "direction_boundary": 4.38,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318161
      },
      {
        "date": "2024-12-13",
        "close": 4.36,
        "direction_boundary": 4.7,
        "core_momentum": -0.07234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318555
      },
      {
        "date": "2024-12-20",
        "close": 4.28,
        "direction_boundary": 4.98,
        "core_momentum": -0.140562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31549
      },
      {
        "date": "2024-12-27",
        "close": 3.8,
        "direction_boundary": 4.3,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366053
      },
      {
        "date": "2025-01-03",
        "close": 3.41,
        "direction_boundary": 4.25,
        "core_momentum": -0.197647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40009
      },
      {
        "date": "2025-01-10",
        "close": 3.37,
        "direction_boundary": 3.84,
        "core_momentum": -0.122396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398934
      },
      {
        "date": "2025-01-17",
        "close": 3.54,
        "direction_boundary": 3.77,
        "core_momentum": -0.061008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40118
      },
      {
        "date": "2025-01-24",
        "close": 3.58,
        "direction_boundary": 3.7,
        "core_momentum": -0.032432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400384
      },
      {
        "date": "2025-01-31",
        "close": 3.58,
        "direction_boundary": 3.76,
        "core_momentum": -0.047872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400072
      },
      {
        "date": "2025-02-07",
        "close": 3.68,
        "direction_boundary": 3.17,
        "core_momentum": 0.160883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400516
      },
      {
        "date": "2025-02-14",
        "close": 4.24,
        "direction_boundary": 2.84,
        "core_momentum": 0.492958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440012
      },
      {
        "date": "2025-02-21",
        "close": 3.96,
        "direction_boundary": 3.83,
        "core_momentum": 0.033943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455043
      },
      {
        "date": "2025-02-28",
        "close": 3.68,
        "direction_boundary": 3.97,
        "core_momentum": -0.073048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467021
      },
      {
        "date": "2025-03-07",
        "close": 3.75,
        "direction_boundary": 3.8,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467232
      },
      {
        "date": "2025-03-14",
        "close": 3.89,
        "direction_boundary": 3.93,
        "core_momentum": -0.010178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467771
      },
      {
        "date": "2025-03-21",
        "close": 3.78,
        "direction_boundary": 4.31,
        "core_momentum": -0.12297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470338
      },
      {
        "date": "2025-03-28",
        "close": 3.66,
        "direction_boundary": 3.81,
        "core_momentum": -0.03937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45111
      },
      {
        "date": "2025-04-04",
        "close": 3.66,
        "direction_boundary": 3.7,
        "core_momentum": -0.010811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437105
      },
      {
        "date": "2025-04-11",
        "close": 3.37,
        "direction_boundary": 3.5,
        "core_momentum": -0.037143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431322
      },
      {
        "date": "2025-04-18",
        "close": 3.44,
        "direction_boundary": 3.32,
        "core_momentum": 0.036145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430233
      },
      {
        "date": "2025-04-25",
        "close": 3.47,
        "direction_boundary": 3.45,
        "core_momentum": 0.005797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418177
      },
      {
        "date": "2025-05-02",
        "close": 3.52,
        "direction_boundary": 3.5,
        "core_momentum": 0.005714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418495
      },
      {
        "date": "2025-05-09",
        "close": 3.56,
        "direction_boundary": 3.42,
        "core_momentum": 0.040936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41207
      },
      {
        "date": "2025-05-16",
        "close": 3.56,
        "direction_boundary": 3.42,
        "core_momentum": 0.040936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408816
      },
      {
        "date": "2025-05-23",
        "close": 3.57,
        "direction_boundary": 3.25,
        "core_momentum": 0.098462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408816
      },
      {
        "date": "2025-05-30",
        "close": 3.66,
        "direction_boundary": 3.22,
        "core_momentum": 0.136646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389681
      },
      {
        "date": "2025-06-06",
        "close": 3.7,
        "direction_boundary": 2.99,
        "core_momentum": 0.237458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38081
      },
      {
        "date": "2025-06-13",
        "close": 3.7,
        "direction_boundary": 2.97,
        "core_momentum": 0.245791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376011
      },
      {
        "date": "2025-06-20",
        "close": 3.55,
        "direction_boundary": 2.88,
        "core_momentum": 0.232639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378822
      },
      {
        "date": "2025-06-27",
        "close": 3.72,
        "direction_boundary": 2.88,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349626
      },
      {
        "date": "2025-07-04",
        "close": 3.71,
        "direction_boundary": 2.83,
        "core_momentum": 0.310954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313509
      },
      {
        "date": "2025-07-11",
        "close": 3.89,
        "direction_boundary": 2.77,
        "core_momentum": 0.404332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31853
      },
      {
        "date": "2025-07-18",
        "close": 3.91,
        "direction_boundary": 2.72,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31224
      },
      {
        "date": "2025-07-25",
        "close": 3.91,
        "direction_boundary": 2.7,
        "core_momentum": 0.448148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312095
      },
      {
        "date": "2025-08-01",
        "close": 3.92,
        "direction_boundary": 2.77,
        "core_momentum": 0.415162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31206
      },
      {
        "date": "2025-08-08",
        "close": 3.85,
        "direction_boundary": 2.83,
        "core_momentum": 0.360424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311431
      },
      {
        "date": "2025-08-15",
        "close": 3.77,
        "direction_boundary": 2.85,
        "core_momentum": 0.322807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238403
      },
      {
        "date": "2025-08-22",
        "close": 3.93,
        "direction_boundary": 2.88,
        "core_momentum": 0.364583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228065
      },
      {
        "date": "2025-08-29",
        "close": 3.72,
        "direction_boundary": 3.02,
        "core_momentum": 0.231788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217453
      },
      {
        "date": "2025-09-05",
        "close": 3.71,
        "direction_boundary": 3.03,
        "core_momentum": 0.224422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215848
      },
      {
        "date": "2025-09-12",
        "close": 3.82,
        "direction_boundary": 2.99,
        "core_momentum": 0.277592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213528
      },
      {
        "date": "2025-09-19",
        "close": 3.76,
        "direction_boundary": 2.97,
        "core_momentum": 0.265993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210886
      },
      {
        "date": "2025-09-26",
        "close": 3.62,
        "direction_boundary": 3.31,
        "core_momentum": 0.093656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212753
      },
      {
        "date": "2025-10-03",
        "close": 3.58,
        "direction_boundary": 3.59,
        "core_momentum": -0.002786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213267
      },
      {
        "date": "2025-10-10",
        "close": 3.57,
        "direction_boundary": 3.26,
        "core_momentum": 0.095092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177907
      },
      {
        "date": "2025-10-17",
        "close": 3.46,
        "direction_boundary": 3.36,
        "core_momentum": 0.029762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181708
      },
      {
        "date": "2025-10-24",
        "close": 3.71,
        "direction_boundary": 3.61,
        "core_momentum": 0.027701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205571
      },
      {
        "date": "2025-10-31",
        "close": 3.7,
        "direction_boundary": 3.57,
        "core_momentum": 0.036415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204981
      },
      {
        "date": "2025-11-07",
        "close": 3.8,
        "direction_boundary": 3.76,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207481
      },
      {
        "date": "2025-11-14",
        "close": 3.86,
        "direction_boundary": 3.62,
        "core_momentum": 0.066298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208238
      },
      {
        "date": "2025-11-21",
        "close": 3.71,
        "direction_boundary": 3.63,
        "core_momentum": 0.022039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216515
      },
      {
        "date": "2025-11-28",
        "close": 3.89,
        "direction_boundary": 3.97,
        "core_momentum": -0.020151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223509
      },
      {
        "date": "2025-12-05",
        "close": 3.77,
        "direction_boundary": 4.2,
        "core_momentum": -0.102381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227909
      },
      {
        "date": "2025-12-12",
        "close": 3.74,
        "direction_boundary": 4.36,
        "core_momentum": -0.142202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228229
      },
      {
        "date": "2025-12-19",
        "close": 3.89,
        "direction_boundary": 4.28,
        "core_momentum": -0.091121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226099
      },
      {
        "date": "2025-12-26",
        "close": 3.84,
        "direction_boundary": 3.8,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218279
      },
      {
        "date": "2026-01-02",
        "close": 3.98,
        "direction_boundary": 3.41,
        "core_momentum": 0.167155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223369
      },
      {
        "date": "2026-01-09",
        "close": 4.14,
        "direction_boundary": 3.37,
        "core_momentum": 0.228487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220437
      },
      {
        "date": "2026-01-16",
        "close": 3.94,
        "direction_boundary": 3.54,
        "core_momentum": 0.112994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231813
      },
      {
        "date": "2026-01-23",
        "close": 4.03,
        "direction_boundary": 3.58,
        "core_momentum": 0.125698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233863
      },
      {
        "date": "2026-01-30",
        "close": 4.51,
        "direction_boundary": 3.58,
        "core_momentum": 0.259777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280291
      },
      {
        "date": "2026-02-06",
        "close": 5.01,
        "direction_boundary": 3.68,
        "core_momentum": 0.361413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31016
      },
      {
        "date": "2026-02-13",
        "close": 4.67,
        "direction_boundary": 4.24,
        "core_momentum": 0.101415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327116
      },
      {
        "date": "2026-02-27",
        "close": 4.32,
        "direction_boundary": 3.96,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344274
      },
      {
        "date": "2026-03-06",
        "close": 4.13,
        "direction_boundary": 3.68,
        "core_momentum": 0.122283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341155
      },
      {
        "date": "2026-03-13",
        "close": 4.1,
        "direction_boundary": 3.75,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341395
      },
      {
        "date": "2026-03-20",
        "close": 3.89,
        "direction_boundary": 3.89,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.348016
      },
      {
        "date": "2026-03-27",
        "close": 3.97,
        "direction_boundary": 3.78,
        "core_momentum": 0.050265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348197
      },
      {
        "date": "2026-04-03",
        "close": 3.65,
        "direction_boundary": 3.66,
        "core_momentum": -0.002732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364292
      },
      {
        "date": "2026-04-10",
        "close": 3.78,
        "direction_boundary": 3.66,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367
      },
      {
        "date": "2026-04-17",
        "close": 3.77,
        "direction_boundary": 3.37,
        "core_momentum": 0.118694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366996
      },
      {
        "date": "2026-04-24",
        "close": 3.76,
        "direction_boundary": 3.44,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36392
      },
      {
        "date": "2026-05-01",
        "close": 3.71,
        "direction_boundary": 3.47,
        "core_momentum": 0.069164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35156
      },
      {
        "date": "2026-05-08",
        "close": 3.72,
        "direction_boundary": 3.52,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351557
      },
      {
        "date": "2026-05-15",
        "close": 3.49,
        "direction_boundary": 3.56,
        "core_momentum": -0.019663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360224
      },
      {
        "date": "2026-05-22",
        "close": 3.31,
        "direction_boundary": 3.56,
        "core_momentum": -0.070225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365538
      },
      {
        "date": "2026-05-29",
        "close": 3.25,
        "direction_boundary": 3.57,
        "core_momentum": -0.089636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362788
      },
      {
        "date": "2026-06-05",
        "close": 3.18,
        "direction_boundary": 3.66,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355384
      },
      {
        "date": "2026-06-12",
        "close": 3.11,
        "direction_boundary": 3.7,
        "core_momentum": -0.159459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354401
      },
      {
        "date": "2026-06-19",
        "close": 3.0,
        "direction_boundary": 3.7,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356618
      },
      {
        "date": "2026-06-26",
        "close": 2.84,
        "direction_boundary": 3.55,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35527
      },
      {
        "date": "2026-07-03",
        "close": 2.88,
        "direction_boundary": 3.72,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3571
      },
      {
        "date": "2026-07-10",
        "close": 2.93,
        "direction_boundary": 3.71,
        "core_momentum": -0.210243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353127
      },
      {
        "date": "2026-07-17",
        "close": 2.95,
        "direction_boundary": 3.89,
        "core_momentum": -0.241645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346505
      },
      {
        "date": "2026-07-24",
        "close": 2.84,
        "direction_boundary": 3.91,
        "core_momentum": -0.273657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344443
      },
      {
        "date": "2026-07-31",
        "close": 3.02,
        "direction_boundary": 3.91,
        "core_momentum": -0.227621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356391
      },
      {
        "date": "2026-08-07",
        "close": 3.02,
        "direction_boundary": 3.92,
        "core_momentum": -0.229592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309386
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.8,
        "volume": 106109920
      },
      {
        "date": "2023-08-04",
        "close": 3.8,
        "volume": 131258977
      },
      {
        "date": "2023-08-11",
        "close": 3.63,
        "volume": 117811200
      },
      {
        "date": "2023-08-18",
        "close": 3.58,
        "volume": 68639002
      },
      {
        "date": "2023-08-25",
        "close": 3.49,
        "volume": 77216600
      },
      {
        "date": "2023-09-01",
        "close": 3.54,
        "volume": 78482334
      },
      {
        "date": "2023-09-08",
        "close": 3.44,
        "volume": 73076100
      },
      {
        "date": "2023-09-15",
        "close": 3.41,
        "volume": 50558702
      },
      {
        "date": "2023-09-22",
        "close": 3.45,
        "volume": 52929302
      },
      {
        "date": "2023-09-29",
        "close": 3.42,
        "volume": 31295899
      },
      {
        "date": "2023-10-13",
        "close": 3.29,
        "volume": 47560800
      },
      {
        "date": "2023-10-20",
        "close": 3.22,
        "volume": 39729999
      },
      {
        "date": "2023-10-27",
        "close": 3.33,
        "volume": 54340802
      },
      {
        "date": "2023-11-03",
        "close": 3.49,
        "volume": 76366000
      },
      {
        "date": "2023-11-10",
        "close": 3.91,
        "volume": 492647442
      },
      {
        "date": "2023-11-17",
        "close": 4.07,
        "volume": 283649814
      },
      {
        "date": "2023-11-24",
        "close": 4.17,
        "volume": 393246464
      },
      {
        "date": "2023-12-01",
        "close": 4.38,
        "volume": 237804391
      },
      {
        "date": "2023-12-08",
        "close": 4.7,
        "volume": 739753222
      },
      {
        "date": "2023-12-15",
        "close": 4.98,
        "volume": 451902963
      },
      {
        "date": "2023-12-22",
        "close": 4.3,
        "volume": 320252507
      },
      {
        "date": "2023-12-29",
        "close": 4.25,
        "volume": 205706355
      },
      {
        "date": "2024-01-05",
        "close": 3.84,
        "volume": 159105400
      },
      {
        "date": "2024-01-12",
        "close": 3.77,
        "volume": 96862700
      },
      {
        "date": "2024-01-19",
        "close": 3.7,
        "volume": 89498800
      },
      {
        "date": "2024-01-26",
        "close": 3.76,
        "volume": 147896319
      },
      {
        "date": "2024-02-02",
        "close": 3.17,
        "volume": 126417297
      },
      {
        "date": "2024-02-09",
        "close": 2.84,
        "volume": 175460680
      },
      {
        "date": "2024-02-23",
        "close": 3.83,
        "volume": 522719924
      },
      {
        "date": "2024-03-01",
        "close": 3.97,
        "volume": 499004985
      },
      {
        "date": "2024-03-08",
        "close": 3.8,
        "volume": 427544976
      },
      {
        "date": "2024-03-15",
        "close": 3.93,
        "volume": 289296283
      },
      {
        "date": "2024-03-22",
        "close": 4.31,
        "volume": 367457533
      },
      {
        "date": "2024-03-29",
        "close": 3.81,
        "volume": 213556600
      },
      {
        "date": "2024-04-05",
        "close": 3.7,
        "volume": 73867800
      },
      {
        "date": "2024-04-12",
        "close": 3.5,
        "volume": 93554000
      },
      {
        "date": "2024-04-19",
        "close": 3.32,
        "volume": 118483050
      },
      {
        "date": "2024-04-26",
        "close": 3.45,
        "volume": 73140100
      },
      {
        "date": "2024-05-03",
        "close": 3.5,
        "volume": 32438300
      },
      {
        "date": "2024-05-10",
        "close": 3.42,
        "volume": 62948500
      },
      {
        "date": "2024-05-17",
        "close": 3.42,
        "volume": 60815992
      },
      {
        "date": "2024-05-24",
        "close": 3.25,
        "volume": 49906600
      },
      {
        "date": "2024-05-31",
        "close": 3.22,
        "volume": 43099016
      },
      {
        "date": "2024-06-07",
        "close": 2.99,
        "volume": 58756630
      },
      {
        "date": "2024-06-14",
        "close": 2.97,
        "volume": 41937920
      },
      {
        "date": "2024-06-21",
        "close": 2.88,
        "volume": 32939600
      },
      {
        "date": "2024-06-28",
        "close": 2.88,
        "volume": 46528910
      },
      {
        "date": "2024-07-05",
        "close": 2.83,
        "volume": 32347610
      },
      {
        "date": "2024-07-12",
        "close": 2.77,
        "volume": 46780490
      },
      {
        "date": "2024-07-19",
        "close": 2.72,
        "volume": 34068206
      },
      {
        "date": "2024-07-26",
        "close": 2.7,
        "volume": 33649900
      },
      {
        "date": "2024-08-02",
        "close": 2.77,
        "volume": 39130202
      },
      {
        "date": "2024-08-09",
        "close": 2.83,
        "volume": 148019265
      },
      {
        "date": "2024-08-16",
        "close": 2.85,
        "volume": 58282700
      },
      {
        "date": "2024-08-23",
        "close": 2.88,
        "volume": 86030000
      },
      {
        "date": "2024-08-30",
        "close": 3.02,
        "volume": 89839260
      },
      {
        "date": "2024-09-06",
        "close": 3.03,
        "volume": 57789741
      },
      {
        "date": "2024-09-13",
        "close": 2.99,
        "volume": 57009700
      },
      {
        "date": "2024-09-20",
        "close": 2.97,
        "volume": 32176300
      },
      {
        "date": "2024-09-27",
        "close": 3.31,
        "volume": 82947002
      },
      {
        "date": "2024-10-04",
        "close": 3.59,
        "volume": 50069160
      },
      {
        "date": "2024-10-11",
        "close": 3.26,
        "volume": 149677212
      },
      {
        "date": "2024-10-18",
        "close": 3.36,
        "volume": 100263097
      },
      {
        "date": "2024-10-25",
        "close": 3.61,
        "volume": 127134768
      },
      {
        "date": "2024-11-01",
        "close": 3.57,
        "volume": 229022052
      },
      {
        "date": "2024-11-08",
        "close": 3.76,
        "volume": 150363286
      },
      {
        "date": "2024-11-15",
        "close": 3.62,
        "volume": 132110668
      },
      {
        "date": "2024-11-22",
        "close": 3.63,
        "volume": 130937824
      },
      {
        "date": "2024-11-29",
        "close": 3.97,
        "volume": 394477286
      },
      {
        "date": "2024-12-06",
        "close": 4.2,
        "volume": 227744700
      },
      {
        "date": "2024-12-13",
        "close": 4.36,
        "volume": 222732276
      },
      {
        "date": "2024-12-20",
        "close": 4.28,
        "volume": 399592440
      },
      {
        "date": "2024-12-27",
        "close": 3.8,
        "volume": 157463604
      },
      {
        "date": "2025-01-03",
        "close": 3.41,
        "volume": 95981754
      },
      {
        "date": "2025-01-10",
        "close": 3.37,
        "volume": 82653600
      },
      {
        "date": "2025-01-17",
        "close": 3.54,
        "volume": 91298063
      },
      {
        "date": "2025-01-24",
        "close": 3.58,
        "volume": 74056786
      },
      {
        "date": "2025-01-31",
        "close": 3.58,
        "volume": 14288600
      },
      {
        "date": "2025-02-07",
        "close": 3.68,
        "volume": 66934054
      },
      {
        "date": "2025-02-14",
        "close": 4.24,
        "volume": 418766397
      },
      {
        "date": "2025-02-21",
        "close": 3.96,
        "volume": 272036229
      },
      {
        "date": "2025-02-28",
        "close": 3.68,
        "volume": 149971266
      },
      {
        "date": "2025-03-07",
        "close": 3.75,
        "volume": 132697500
      },
      {
        "date": "2025-03-14",
        "close": 3.89,
        "volume": 117833014
      },
      {
        "date": "2025-03-21",
        "close": 3.78,
        "volume": 71577310
      },
      {
        "date": "2025-03-28",
        "close": 3.66,
        "volume": 66500815
      },
      {
        "date": "2025-04-04",
        "close": 3.66,
        "volume": 36865720
      },
      {
        "date": "2025-04-11",
        "close": 3.37,
        "volume": 103219932
      },
      {
        "date": "2025-04-18",
        "close": 3.44,
        "volume": 63046258
      },
      {
        "date": "2025-04-25",
        "close": 3.47,
        "volume": 79660400
      },
      {
        "date": "2025-05-02",
        "close": 3.52,
        "volume": 39298354
      },
      {
        "date": "2025-05-09",
        "close": 3.56,
        "volume": 61515500
      },
      {
        "date": "2025-05-16",
        "close": 3.56,
        "volume": 73282199
      },
      {
        "date": "2025-05-23",
        "close": 3.57,
        "volume": 80469521
      },
      {
        "date": "2025-05-30",
        "close": 3.66,
        "volume": 83068812
      },
      {
        "date": "2025-06-06",
        "close": 3.7,
        "volume": 52461893
      },
      {
        "date": "2025-06-13",
        "close": 3.7,
        "volume": 580391711
      },
      {
        "date": "2025-06-20",
        "close": 3.55,
        "volume": 157624702
      },
      {
        "date": "2025-06-27",
        "close": 3.72,
        "volume": 116905105
      },
      {
        "date": "2025-07-04",
        "close": 3.71,
        "volume": 85761900
      },
      {
        "date": "2025-07-11",
        "close": 3.89,
        "volume": 111557907
      },
      {
        "date": "2025-07-18",
        "close": 3.91,
        "volume": 103397996
      },
      {
        "date": "2025-07-25",
        "close": 3.91,
        "volume": 112910003
      },
      {
        "date": "2025-08-01",
        "close": 3.92,
        "volume": 164516369
      },
      {
        "date": "2025-08-08",
        "close": 3.85,
        "volume": 119299202
      },
      {
        "date": "2025-08-15",
        "close": 3.77,
        "volume": 138990361
      },
      {
        "date": "2025-08-22",
        "close": 3.93,
        "volume": 174566670
      },
      {
        "date": "2025-08-29",
        "close": 3.72,
        "volume": 170570776
      },
      {
        "date": "2025-09-05",
        "close": 3.71,
        "volume": 103455979
      },
      {
        "date": "2025-09-12",
        "close": 3.82,
        "volume": 121643853
      },
      {
        "date": "2025-09-19",
        "close": 3.76,
        "volume": 121222759
      },
      {
        "date": "2025-09-26",
        "close": 3.62,
        "volume": 78526716
      },
      {
        "date": "2025-10-03",
        "close": 3.58,
        "volume": 27073200
      },
      {
        "date": "2025-10-10",
        "close": 3.57,
        "volume": 38136202
      },
      {
        "date": "2025-10-17",
        "close": 3.46,
        "volume": 73785058
      },
      {
        "date": "2025-10-24",
        "close": 3.71,
        "volume": 174014202
      },
      {
        "date": "2025-10-31",
        "close": 3.7,
        "volume": 99771296
      },
      {
        "date": "2025-11-07",
        "close": 3.8,
        "volume": 129810686
      },
      {
        "date": "2025-11-14",
        "close": 3.86,
        "volume": 98894900
      },
      {
        "date": "2025-11-21",
        "close": 3.71,
        "volume": 105045902
      },
      {
        "date": "2025-11-28",
        "close": 3.89,
        "volume": 121544408
      },
      {
        "date": "2025-12-05",
        "close": 3.77,
        "volume": 98168100
      },
      {
        "date": "2025-12-12",
        "close": 3.74,
        "volume": 148809696
      },
      {
        "date": "2025-12-19",
        "close": 3.89,
        "volume": 121179968
      },
      {
        "date": "2025-12-26",
        "close": 3.84,
        "volume": 83030600
      },
      {
        "date": "2026-01-02",
        "close": 3.98,
        "volume": 156466780
      },
      {
        "date": "2026-01-09",
        "close": 4.14,
        "volume": 233033600
      },
      {
        "date": "2026-01-16",
        "close": 3.94,
        "volume": 247352606
      },
      {
        "date": "2026-01-23",
        "close": 4.03,
        "volume": 128282500
      },
      {
        "date": "2026-01-30",
        "close": 4.51,
        "volume": 499764802
      },
      {
        "date": "2026-02-06",
        "close": 5.01,
        "volume": 775960454
      },
      {
        "date": "2026-02-13",
        "close": 4.67,
        "volume": 930650340
      },
      {
        "date": "2026-02-27",
        "close": 4.32,
        "volume": 293986296
      },
      {
        "date": "2026-03-06",
        "close": 4.13,
        "volume": 225788007
      },
      {
        "date": "2026-03-13",
        "close": 4.1,
        "volume": 164707000
      },
      {
        "date": "2026-03-20",
        "close": 3.89,
        "volume": 128809794
      },
      {
        "date": "2026-03-27",
        "close": 3.97,
        "volume": 139885017
      },
      {
        "date": "2026-04-03",
        "close": 3.65,
        "volume": 111325502
      },
      {
        "date": "2026-04-10",
        "close": 3.78,
        "volume": 77055231
      },
      {
        "date": "2026-04-17",
        "close": 3.77,
        "volume": 96276023
      },
      {
        "date": "2026-04-24",
        "close": 3.76,
        "volume": 100087152
      },
      {
        "date": "2026-05-01",
        "close": 3.71,
        "volume": 90939800
      },
      {
        "date": "2026-05-08",
        "close": 3.72,
        "volume": 63939924
      },
      {
        "date": "2026-05-15",
        "close": 3.49,
        "volume": 117061100
      },
      {
        "date": "2026-05-22",
        "close": 3.31,
        "volume": 94399800
      },
      {
        "date": "2026-05-29",
        "close": 3.25,
        "volume": 81707870
      },
      {
        "date": "2026-06-05",
        "close": 3.18,
        "volume": 16480400
      },
      {
        "date": "2026-06-12",
        "close": 3.11,
        "volume": 14044479
      },
      {
        "date": "2026-06-19",
        "close": 3.0,
        "volume": 47499002
      },
      {
        "date": "2026-06-26",
        "close": 2.84,
        "volume": 13774700
      },
      {
        "date": "2026-07-03",
        "close": 2.88,
        "volume": 15010300
      },
      {
        "date": "2026-07-10",
        "close": 2.93,
        "volume": 76809041
      },
      {
        "date": "2026-07-17",
        "close": 2.95,
        "volume": 98675121
      },
      {
        "date": "2026-07-24",
        "close": 2.84,
        "volume": 78973699
      },
      {
        "date": "2026-07-31",
        "close": 3.02,
        "volume": 92418892
      },
      {
        "date": "2026-08-07",
        "close": 3.02,
        "volume": 116644650
      }
    ],
    "sharemaestro_context": {
      "trend": 3.630667,
      "fair_value": 3.609615,
      "market_activity": -44.348443,
      "market_dynamics": -1.122429,
      "relative_strength": -17.507453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.030717,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7333,
        "conditional_difference": 0.036978,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.204225,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": 0.201424,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.17037,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.134923,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.244444,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.197247,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.076087
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.084239
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.052326
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.039216
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.067708
      },
      {
        "direction": "neutral",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.015873
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.13467
      }
    ]
  }
}