{
  "ticker": {
    "uuid": "0a5410e8-9c85-4f07-8cac-4028aa10b9ad",
    "symbol": "GSDE",
    "name": "BNP Paribas Easy Energy & Metals Enhanced Roll",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.983999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.504,
    "boundary_margin": 0.377827,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.179263,
    "volatility_stability": 0.8781,
    "risk_context": 0.5578,
    "current_regime": {
      "move": 0.358901,
      "interruption": -0.103552,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.72,
        "direction_boundary": 16.858,
        "core_momentum": -0.186143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103601
      },
      {
        "date": "2023-08-25",
        "close": 13.98,
        "direction_boundary": 17.16,
        "core_momentum": -0.185315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107079
      },
      {
        "date": "2023-09-01",
        "close": 14.228,
        "direction_boundary": 16.468,
        "core_momentum": -0.136021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103371
      },
      {
        "date": "2023-09-08",
        "close": 14.206,
        "direction_boundary": 16.261999,
        "core_momentum": -0.12643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09467
      },
      {
        "date": "2023-09-15",
        "close": 14.444,
        "direction_boundary": 16.322001,
        "core_momentum": -0.115059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091754
      },
      {
        "date": "2023-09-22",
        "close": 14.378,
        "direction_boundary": 15.91,
        "core_momentum": -0.096292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091275
      },
      {
        "date": "2023-09-29",
        "close": 14.442,
        "direction_boundary": 15.848,
        "core_momentum": -0.088718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090805
      },
      {
        "date": "2023-10-06",
        "close": 13.916,
        "direction_boundary": 16.780001,
        "core_momentum": -0.170679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105316
      },
      {
        "date": "2023-10-13",
        "close": 14.432,
        "direction_boundary": 16.440001,
        "core_momentum": -0.122141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116662
      },
      {
        "date": "2023-10-20",
        "close": 14.508,
        "direction_boundary": 15.806,
        "core_momentum": -0.082121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113839
      },
      {
        "date": "2023-10-27",
        "close": 14.372,
        "direction_boundary": 15.878,
        "core_momentum": -0.094848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112242
      },
      {
        "date": "2023-11-03",
        "close": 14.236,
        "direction_boundary": 16.766001,
        "core_momentum": -0.150901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111591
      },
      {
        "date": "2023-11-10",
        "close": 13.69,
        "direction_boundary": 16.48,
        "core_momentum": -0.169296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124528
      },
      {
        "date": "2023-11-17",
        "close": 13.444,
        "direction_boundary": 15.772,
        "core_momentum": -0.147603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123662
      },
      {
        "date": "2023-11-24",
        "close": 13.46,
        "direction_boundary": 15.948,
        "core_momentum": -0.156007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123001
      },
      {
        "date": "2023-12-01",
        "close": 13.416,
        "direction_boundary": 16.181999,
        "core_momentum": -0.170931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122914
      },
      {
        "date": "2023-12-08",
        "close": 12.98,
        "direction_boundary": 15.682,
        "core_momentum": -0.172299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13069
      },
      {
        "date": "2023-12-15",
        "close": 12.968,
        "direction_boundary": 15.46,
        "core_momentum": -0.16119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130652
      },
      {
        "date": "2023-12-22",
        "close": 13.006,
        "direction_boundary": 15.126,
        "core_momentum": -0.140156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125716
      },
      {
        "date": "2023-12-29",
        "close": 12.942,
        "direction_boundary": 14.856,
        "core_momentum": -0.128837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125766
      },
      {
        "date": "2024-01-05",
        "close": 13.066,
        "direction_boundary": 14.426,
        "core_momentum": -0.094274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126282
      },
      {
        "date": "2024-01-12",
        "close": 13.074,
        "direction_boundary": 14.658,
        "core_momentum": -0.108064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126092
      },
      {
        "date": "2024-01-19",
        "close": 12.798,
        "direction_boundary": 14.78,
        "core_momentum": -0.1341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127715
      },
      {
        "date": "2024-01-26",
        "close": 12.972,
        "direction_boundary": 14.658,
        "core_momentum": -0.115023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122532
      },
      {
        "date": "2024-02-02",
        "close": 12.846,
        "direction_boundary": 14.018,
        "core_momentum": -0.083607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122945
      },
      {
        "date": "2024-02-09",
        "close": 12.802,
        "direction_boundary": 14.254,
        "core_momentum": -0.101866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122762
      },
      {
        "date": "2024-02-16",
        "close": 12.81,
        "direction_boundary": 13.986,
        "core_momentum": -0.084084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122804
      },
      {
        "date": "2024-02-23",
        "close": 12.782,
        "direction_boundary": 13.992,
        "core_momentum": -0.086478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118872
      },
      {
        "date": "2024-03-01",
        "close": 12.992,
        "direction_boundary": 14.366,
        "core_momentum": -0.095642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118429
      },
      {
        "date": "2024-03-08",
        "close": 13.032,
        "direction_boundary": 13.952,
        "core_momentum": -0.06594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118754
      },
      {
        "date": "2024-03-15",
        "close": 13.422,
        "direction_boundary": 13.662,
        "core_momentum": -0.017567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124288
      },
      {
        "date": "2024-03-22",
        "close": 13.362,
        "direction_boundary": 13.814,
        "core_momentum": -0.03272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124285
      },
      {
        "date": "2024-03-29",
        "close": 13.516,
        "direction_boundary": 13.934,
        "core_momentum": -0.029999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12548
      },
      {
        "date": "2024-04-05",
        "close": 14.176,
        "direction_boundary": 13.956,
        "core_momentum": 0.015764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133603
      },
      {
        "date": "2024-04-12",
        "close": 14.698,
        "direction_boundary": 14.042,
        "core_momentum": 0.046717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133471
      },
      {
        "date": "2024-04-19",
        "close": 14.62,
        "direction_boundary": 13.806,
        "core_momentum": 0.05896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133555
      },
      {
        "date": "2024-04-26",
        "close": 14.516,
        "direction_boundary": 13.592,
        "core_momentum": 0.067981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133261
      },
      {
        "date": "2024-05-03",
        "close": 14.094,
        "direction_boundary": 13.426,
        "core_momentum": 0.049754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13899
      },
      {
        "date": "2024-05-10",
        "close": 14.284,
        "direction_boundary": 13.292,
        "core_momentum": 0.074631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128402
      },
      {
        "date": "2024-05-17",
        "close": 14.636,
        "direction_boundary": 13.582,
        "core_momentum": 0.077603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128834
      },
      {
        "date": "2024-05-24",
        "close": 14.416,
        "direction_boundary": 13.456,
        "core_momentum": 0.071344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131329
      },
      {
        "date": "2024-05-31",
        "close": 14.312,
        "direction_boundary": 13.394,
        "core_momentum": 0.068538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1318
      },
      {
        "date": "2024-06-07",
        "close": 14.142,
        "direction_boundary": 13.488,
        "core_momentum": 0.048488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123409
      },
      {
        "date": "2024-06-14",
        "close": 14.458,
        "direction_boundary": 13.438,
        "core_momentum": 0.075904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125938
      },
      {
        "date": "2024-06-21",
        "close": 14.596,
        "direction_boundary": 13.09,
        "core_momentum": 0.11505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126136
      },
      {
        "date": "2024-06-28",
        "close": 14.494,
        "direction_boundary": 13.134,
        "core_momentum": 0.103548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126478
      },
      {
        "date": "2024-07-05",
        "close": 14.666,
        "direction_boundary": 13.206,
        "core_momentum": 0.110556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126702
      },
      {
        "date": "2024-07-12",
        "close": 14.394,
        "direction_boundary": 13.266,
        "core_momentum": 0.085029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130646
      },
      {
        "date": "2024-07-19",
        "close": 14.03,
        "direction_boundary": 13.438,
        "core_momentum": 0.044054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132408
      },
      {
        "date": "2024-07-26",
        "close": 13.682,
        "direction_boundary": 13.816,
        "core_momentum": -0.009699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137332
      },
      {
        "date": "2024-08-02",
        "close": 13.492,
        "direction_boundary": 13.764,
        "core_momentum": -0.019762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138181
      },
      {
        "date": "2024-08-09",
        "close": 13.644,
        "direction_boundary": 13.792,
        "core_momentum": -0.010731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138544
      },
      {
        "date": "2024-08-16",
        "close": 13.668,
        "direction_boundary": 13.72,
        "core_momentum": -0.00379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138523
      },
      {
        "date": "2024-08-23",
        "close": 13.616,
        "direction_boundary": 13.98,
        "core_momentum": -0.026037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138651
      },
      {
        "date": "2024-08-30",
        "close": 13.62,
        "direction_boundary": 14.228,
        "core_momentum": -0.042733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137219
      },
      {
        "date": "2024-09-06",
        "close": 13.11,
        "direction_boundary": 14.206,
        "core_momentum": -0.07715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147959
      },
      {
        "date": "2024-09-13",
        "close": 13.49,
        "direction_boundary": 14.444,
        "core_momentum": -0.066048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147603
      },
      {
        "date": "2024-09-20",
        "close": 13.672,
        "direction_boundary": 14.378,
        "core_momentum": -0.049103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14855
      },
      {
        "date": "2024-09-27",
        "close": 13.884,
        "direction_boundary": 14.442,
        "core_momentum": -0.038637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149208
      },
      {
        "date": "2024-10-04",
        "close": 14.618,
        "direction_boundary": 13.916,
        "core_momentum": 0.050446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151683
      },
      {
        "date": "2024-10-11",
        "close": 14.492,
        "direction_boundary": 14.432,
        "core_momentum": 0.004157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143526
      },
      {
        "date": "2024-10-18",
        "close": 14.162,
        "direction_boundary": 14.508,
        "core_momentum": -0.023849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146771
      },
      {
        "date": "2024-10-25",
        "close": 14.566,
        "direction_boundary": 14.372,
        "core_momentum": 0.013498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151984
      },
      {
        "date": "2024-11-01",
        "close": 14.158,
        "direction_boundary": 14.236,
        "core_momentum": -0.005479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151565
      },
      {
        "date": "2024-11-08",
        "close": 14.182,
        "direction_boundary": 13.69,
        "core_momentum": 0.035939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150388
      },
      {
        "date": "2024-11-15",
        "close": 14.108,
        "direction_boundary": 13.444,
        "core_momentum": 0.04939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14624
      },
      {
        "date": "2024-11-22",
        "close": 14.75,
        "direction_boundary": 13.46,
        "core_momentum": 0.09584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157961
      },
      {
        "date": "2024-11-29",
        "close": 14.48,
        "direction_boundary": 13.416,
        "core_momentum": 0.079308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159872
      },
      {
        "date": "2024-12-06",
        "close": 14.214,
        "direction_boundary": 12.98,
        "core_momentum": 0.095069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161151
      },
      {
        "date": "2024-12-13",
        "close": 14.59,
        "direction_boundary": 12.968,
        "core_momentum": 0.125077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162333
      },
      {
        "date": "2024-12-20",
        "close": 14.53,
        "direction_boundary": 13.006,
        "core_momentum": 0.117177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161896
      },
      {
        "date": "2024-12-27",
        "close": 14.636,
        "direction_boundary": 12.942,
        "core_momentum": 0.130892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1619
      },
      {
        "date": "2025-01-03",
        "close": 14.952,
        "direction_boundary": 13.066,
        "core_momentum": 0.144344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163782
      },
      {
        "date": "2025-01-10",
        "close": 15.624,
        "direction_boundary": 13.074,
        "core_momentum": 0.195044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171758
      },
      {
        "date": "2025-01-17",
        "close": 15.898,
        "direction_boundary": 12.798,
        "core_momentum": 0.242225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167656
      },
      {
        "date": "2025-01-24",
        "close": 15.402,
        "direction_boundary": 12.972,
        "core_momentum": 0.187327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170233
      },
      {
        "date": "2025-01-31",
        "close": 15.316,
        "direction_boundary": 12.846,
        "core_momentum": 0.192278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168798
      },
      {
        "date": "2025-02-07",
        "close": 15.702,
        "direction_boundary": 12.802,
        "core_momentum": 0.226527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170878
      },
      {
        "date": "2025-02-14",
        "close": 15.66,
        "direction_boundary": 12.81,
        "core_momentum": 0.222482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171178
      },
      {
        "date": "2025-02-21",
        "close": 16.042,
        "direction_boundary": 12.782,
        "core_momentum": 0.255046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172598
      },
      {
        "date": "2025-02-28",
        "close": 15.59,
        "direction_boundary": 12.992,
        "core_momentum": 0.199969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179131
      },
      {
        "date": "2025-03-07",
        "close": 15.242,
        "direction_boundary": 13.032,
        "core_momentum": 0.169583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172776
      },
      {
        "date": "2025-03-14",
        "close": 15.356,
        "direction_boundary": 13.422,
        "core_momentum": 0.144092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169662
      },
      {
        "date": "2025-03-21",
        "close": 15.496,
        "direction_boundary": 13.362,
        "core_momentum": 0.159707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169338
      },
      {
        "date": "2025-03-28",
        "close": 15.602,
        "direction_boundary": 13.516,
        "core_momentum": 0.154336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168684
      },
      {
        "date": "2025-04-04",
        "close": 14.31,
        "direction_boundary": 14.176,
        "core_momentum": 0.009453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197743
      },
      {
        "date": "2025-04-11",
        "close": 13.85,
        "direction_boundary": 14.698,
        "core_momentum": -0.057695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202397
      },
      {
        "date": "2025-04-18",
        "close": 14.15,
        "direction_boundary": 14.62,
        "core_momentum": -0.032148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202434
      },
      {
        "date": "2025-04-25",
        "close": 14.114,
        "direction_boundary": 14.516,
        "core_momentum": -0.027694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198328
      },
      {
        "date": "2025-05-02",
        "close": 14.04,
        "direction_boundary": 14.094,
        "core_momentum": -0.003831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19454
      },
      {
        "date": "2025-05-09",
        "close": 14.482,
        "direction_boundary": 14.284,
        "core_momentum": 0.013862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199332
      },
      {
        "date": "2025-05-16",
        "close": 14.536,
        "direction_boundary": 14.636,
        "core_momentum": -0.006832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199177
      },
      {
        "date": "2025-05-23",
        "close": 14.47,
        "direction_boundary": 14.416,
        "core_momentum": 0.003746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189189
      },
      {
        "date": "2025-05-30",
        "close": 14.112,
        "direction_boundary": 14.312,
        "core_momentum": -0.013974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190637
      },
      {
        "date": "2025-06-06",
        "close": 14.668,
        "direction_boundary": 14.142,
        "core_momentum": 0.037194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19651
      },
      {
        "date": "2025-06-13",
        "close": 14.832,
        "direction_boundary": 14.458,
        "core_momentum": 0.025868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193792
      },
      {
        "date": "2025-06-20",
        "close": 15.152,
        "direction_boundary": 14.596,
        "core_momentum": 0.038093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195751
      },
      {
        "date": "2025-06-27",
        "close": 14.376,
        "direction_boundary": 14.494,
        "core_momentum": -0.008141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209406
      },
      {
        "date": "2025-07-04",
        "close": 14.344,
        "direction_boundary": 14.666,
        "core_momentum": -0.021956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206979
      },
      {
        "date": "2025-07-11",
        "close": 14.706,
        "direction_boundary": 14.394,
        "core_momentum": 0.021676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200169
      },
      {
        "date": "2025-07-18",
        "close": 14.754,
        "direction_boundary": 14.03,
        "core_momentum": 0.051604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198337
      },
      {
        "date": "2025-07-25",
        "close": 14.478,
        "direction_boundary": 13.682,
        "core_momentum": 0.058179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195387
      },
      {
        "date": "2025-08-01",
        "close": 14.598,
        "direction_boundary": 13.492,
        "core_momentum": 0.081975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195874
      },
      {
        "date": "2025-08-08",
        "close": 14.504,
        "direction_boundary": 13.644,
        "core_momentum": 0.063031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192104
      },
      {
        "date": "2025-08-15",
        "close": 14.25,
        "direction_boundary": 13.668,
        "core_momentum": 0.042581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193167
      },
      {
        "date": "2025-08-22",
        "close": 14.374,
        "direction_boundary": 13.616,
        "core_momentum": 0.05567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189894
      },
      {
        "date": "2025-08-29",
        "close": 14.584,
        "direction_boundary": 13.62,
        "core_momentum": 0.070778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188233
      },
      {
        "date": "2025-09-05",
        "close": 14.622,
        "direction_boundary": 13.11,
        "core_momentum": 0.115332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186106
      },
      {
        "date": "2025-09-12",
        "close": 14.94,
        "direction_boundary": 13.49,
        "core_momentum": 0.107487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188481
      },
      {
        "date": "2025-09-19",
        "close": 14.862,
        "direction_boundary": 13.672,
        "core_momentum": 0.087039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187986
      },
      {
        "date": "2025-09-26",
        "close": 15.296,
        "direction_boundary": 13.884,
        "core_momentum": 0.1017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192372
      },
      {
        "date": "2025-10-03",
        "close": 15.432,
        "direction_boundary": 14.618,
        "core_momentum": 0.055685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147687
      },
      {
        "date": "2025-10-10",
        "close": 15.514,
        "direction_boundary": 14.492,
        "core_momentum": 0.070522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138495
      },
      {
        "date": "2025-10-17",
        "close": 15.598,
        "direction_boundary": 14.162,
        "core_momentum": 0.101398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136311
      },
      {
        "date": "2025-10-24",
        "close": 15.986,
        "direction_boundary": 14.566,
        "core_momentum": 0.097487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138968
      },
      {
        "date": "2025-10-31",
        "close": 15.95,
        "direction_boundary": 14.158,
        "core_momentum": 0.126572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138596
      },
      {
        "date": "2025-11-07",
        "close": 15.988,
        "direction_boundary": 14.182,
        "core_momentum": 0.127345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133406
      },
      {
        "date": "2025-11-14",
        "close": 16.17,
        "direction_boundary": 14.108,
        "core_momentum": 0.146158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133812
      },
      {
        "date": "2025-11-21",
        "close": 16.07,
        "direction_boundary": 14.75,
        "core_momentum": 0.089492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134045
      },
      {
        "date": "2025-11-28",
        "close": 16.389999,
        "direction_boundary": 14.48,
        "core_momentum": 0.131906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128895
      },
      {
        "date": "2025-12-05",
        "close": 16.865999,
        "direction_boundary": 14.214,
        "core_momentum": 0.186577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124456
      },
      {
        "date": "2025-12-12",
        "close": 16.025999,
        "direction_boundary": 14.59,
        "core_momentum": 0.098424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146631
      },
      {
        "date": "2025-12-19",
        "close": 16.212,
        "direction_boundary": 14.53,
        "core_momentum": 0.11576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144793
      },
      {
        "date": "2025-12-26",
        "close": 16.486,
        "direction_boundary": 14.636,
        "core_momentum": 0.126401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122098
      },
      {
        "date": "2026-01-02",
        "close": 16.450001,
        "direction_boundary": 14.952,
        "core_momentum": 0.100187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122093
      },
      {
        "date": "2026-01-09",
        "close": 17.146,
        "direction_boundary": 15.624,
        "core_momentum": 0.097414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129343
      },
      {
        "date": "2026-01-16",
        "close": 17.51,
        "direction_boundary": 15.898,
        "core_momentum": 0.101396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130949
      },
      {
        "date": "2026-01-23",
        "close": 18.354,
        "direction_boundary": 15.402,
        "core_momentum": 0.191663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137092
      },
      {
        "date": "2026-01-30",
        "close": 18.774,
        "direction_boundary": 15.316,
        "core_momentum": 0.225777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138352
      },
      {
        "date": "2026-02-06",
        "close": 17.986,
        "direction_boundary": 15.702,
        "core_momentum": 0.145459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155057
      },
      {
        "date": "2026-02-13",
        "close": 17.719999,
        "direction_boundary": 15.66,
        "core_momentum": 0.131545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154176
      },
      {
        "date": "2026-02-20",
        "close": 18.312,
        "direction_boundary": 16.042,
        "core_momentum": 0.141504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157872
      },
      {
        "date": "2026-02-27",
        "close": 18.656,
        "direction_boundary": 15.59,
        "core_momentum": 0.196665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158245
      },
      {
        "date": "2026-03-06",
        "close": 19.462,
        "direction_boundary": 15.242,
        "core_momentum": 0.276867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164258
      },
      {
        "date": "2026-03-13",
        "close": 20.870001,
        "direction_boundary": 15.356,
        "core_momentum": 0.359078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183049
      },
      {
        "date": "2026-03-20",
        "close": 20.245001,
        "direction_boundary": 15.496,
        "core_momentum": 0.306466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191172
      },
      {
        "date": "2026-03-27",
        "close": 20.33,
        "direction_boundary": 15.602,
        "core_momentum": 0.303038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189862
      },
      {
        "date": "2026-04-03",
        "close": 20.530001,
        "direction_boundary": 14.31,
        "core_momentum": 0.434661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189846
      },
      {
        "date": "2026-04-10",
        "close": 20.01,
        "direction_boundary": 13.85,
        "core_momentum": 0.444765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196437
      },
      {
        "date": "2026-04-17",
        "close": 20.025,
        "direction_boundary": 14.15,
        "core_momentum": 0.415194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19675
      },
      {
        "date": "2026-04-24",
        "close": 20.615,
        "direction_boundary": 14.114,
        "core_momentum": 0.460606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197526
      },
      {
        "date": "2026-05-01",
        "close": 20.785,
        "direction_boundary": 14.04,
        "core_momentum": 0.480413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196782
      },
      {
        "date": "2026-05-08",
        "close": 20.75,
        "direction_boundary": 14.482,
        "core_momentum": 0.432813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197185
      },
      {
        "date": "2026-05-15",
        "close": 21.195,
        "direction_boundary": 14.536,
        "core_momentum": 0.458104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197791
      },
      {
        "date": "2026-05-22",
        "close": 21.254999,
        "direction_boundary": 14.47,
        "core_momentum": 0.468901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196668
      },
      {
        "date": "2026-05-29",
        "close": 20.645,
        "direction_boundary": 14.112,
        "core_momentum": 0.462939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20375
      },
      {
        "date": "2026-06-05",
        "close": 20.645,
        "direction_boundary": 14.668,
        "core_momentum": 0.407486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20206
      },
      {
        "date": "2026-06-12",
        "close": 20.08,
        "direction_boundary": 14.832,
        "core_momentum": 0.35383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190737
      },
      {
        "date": "2026-06-19",
        "close": 19.714001,
        "direction_boundary": 15.152,
        "core_momentum": 0.301082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194321
      },
      {
        "date": "2026-06-26",
        "close": 19.054001,
        "direction_boundary": 14.376,
        "core_momentum": 0.325404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20211
      },
      {
        "date": "2026-07-03",
        "close": 19.110001,
        "direction_boundary": 14.344,
        "core_momentum": 0.332264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201841
      },
      {
        "date": "2026-07-10",
        "close": 19.252001,
        "direction_boundary": 14.706,
        "core_momentum": 0.309126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19522
      },
      {
        "date": "2026-07-17",
        "close": 19.705999,
        "direction_boundary": 14.754,
        "core_momentum": 0.335638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195636
      },
      {
        "date": "2026-07-24",
        "close": 20.305,
        "direction_boundary": 14.478,
        "core_momentum": 0.402473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189535
      },
      {
        "date": "2026-07-31",
        "close": 19.874001,
        "direction_boundary": 14.598,
        "core_momentum": 0.361419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190672
      },
      {
        "date": "2026-08-07",
        "close": 19.983999,
        "direction_boundary": 14.504,
        "core_momentum": 0.377827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179263
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.72,
        "volume": 34917
      },
      {
        "date": "2023-08-25",
        "close": 13.98,
        "volume": 47845
      },
      {
        "date": "2023-09-01",
        "close": 14.228,
        "volume": 69336
      },
      {
        "date": "2023-09-08",
        "close": 14.206,
        "volume": 107514
      },
      {
        "date": "2023-09-15",
        "close": 14.444,
        "volume": 50421
      },
      {
        "date": "2023-09-22",
        "close": 14.378,
        "volume": 35331
      },
      {
        "date": "2023-09-29",
        "close": 14.442,
        "volume": 44550
      },
      {
        "date": "2023-10-06",
        "close": 13.916,
        "volume": 633325
      },
      {
        "date": "2023-10-13",
        "close": 14.432,
        "volume": 67262
      },
      {
        "date": "2023-10-20",
        "close": 14.508,
        "volume": 42006
      },
      {
        "date": "2023-10-27",
        "close": 14.372,
        "volume": 86111
      },
      {
        "date": "2023-11-03",
        "close": 14.236,
        "volume": 87134
      },
      {
        "date": "2023-11-10",
        "close": 13.69,
        "volume": 61289
      },
      {
        "date": "2023-11-17",
        "close": 13.444,
        "volume": 118336
      },
      {
        "date": "2023-11-24",
        "close": 13.46,
        "volume": 89126
      },
      {
        "date": "2023-12-01",
        "close": 13.416,
        "volume": 137821
      },
      {
        "date": "2023-12-08",
        "close": 12.98,
        "volume": 15324
      },
      {
        "date": "2023-12-15",
        "close": 12.968,
        "volume": 156728
      },
      {
        "date": "2023-12-22",
        "close": 13.006,
        "volume": 105686
      },
      {
        "date": "2023-12-29",
        "close": 12.942,
        "volume": 38327
      },
      {
        "date": "2024-01-05",
        "close": 13.066,
        "volume": 58188
      },
      {
        "date": "2024-01-12",
        "close": 13.074,
        "volume": 107329
      },
      {
        "date": "2024-01-19",
        "close": 12.798,
        "volume": 78499
      },
      {
        "date": "2024-01-26",
        "close": 12.972,
        "volume": 95329
      },
      {
        "date": "2024-02-02",
        "close": 12.846,
        "volume": 59458
      },
      {
        "date": "2024-02-09",
        "close": 12.802,
        "volume": 208827
      },
      {
        "date": "2024-02-16",
        "close": 12.81,
        "volume": 90281
      },
      {
        "date": "2024-02-23",
        "close": 12.782,
        "volume": 41443
      },
      {
        "date": "2024-03-01",
        "close": 12.992,
        "volume": 76189
      },
      {
        "date": "2024-03-08",
        "close": 13.032,
        "volume": 168303
      },
      {
        "date": "2024-03-15",
        "close": 13.422,
        "volume": 83212
      },
      {
        "date": "2024-03-22",
        "close": 13.362,
        "volume": 252242
      },
      {
        "date": "2024-03-29",
        "close": 13.516,
        "volume": 54574
      },
      {
        "date": "2024-04-05",
        "close": 14.176,
        "volume": 93137
      },
      {
        "date": "2024-04-12",
        "close": 14.698,
        "volume": 71585
      },
      {
        "date": "2024-04-19",
        "close": 14.62,
        "volume": 71223
      },
      {
        "date": "2024-04-26",
        "close": 14.516,
        "volume": 118005
      },
      {
        "date": "2024-05-03",
        "close": 14.094,
        "volume": 50457
      },
      {
        "date": "2024-05-10",
        "close": 14.284,
        "volume": 36544
      },
      {
        "date": "2024-05-17",
        "close": 14.636,
        "volume": 38222
      },
      {
        "date": "2024-05-24",
        "close": 14.416,
        "volume": 27415
      },
      {
        "date": "2024-05-31",
        "close": 14.312,
        "volume": 57315
      },
      {
        "date": "2024-06-07",
        "close": 14.142,
        "volume": 97049
      },
      {
        "date": "2024-06-14",
        "close": 14.458,
        "volume": 100128
      },
      {
        "date": "2024-06-21",
        "close": 14.596,
        "volume": 33222
      },
      {
        "date": "2024-06-28",
        "close": 14.494,
        "volume": 46446
      },
      {
        "date": "2024-07-05",
        "close": 14.666,
        "volume": 54923
      },
      {
        "date": "2024-07-12",
        "close": 14.394,
        "volume": 60709
      },
      {
        "date": "2024-07-19",
        "close": 14.03,
        "volume": 121628
      },
      {
        "date": "2024-07-26",
        "close": 13.682,
        "volume": 52296
      },
      {
        "date": "2024-08-02",
        "close": 13.492,
        "volume": 156253
      },
      {
        "date": "2024-08-09",
        "close": 13.644,
        "volume": 51606
      },
      {
        "date": "2024-08-16",
        "close": 13.668,
        "volume": 16635
      },
      {
        "date": "2024-08-23",
        "close": 13.616,
        "volume": 23635
      },
      {
        "date": "2024-08-30",
        "close": 13.62,
        "volume": 45898
      },
      {
        "date": "2024-09-06",
        "close": 13.11,
        "volume": 58113
      },
      {
        "date": "2024-09-13",
        "close": 13.49,
        "volume": 55099
      },
      {
        "date": "2024-09-20",
        "close": 13.672,
        "volume": 83073
      },
      {
        "date": "2024-09-27",
        "close": 13.884,
        "volume": 113327
      },
      {
        "date": "2024-10-04",
        "close": 14.618,
        "volume": 34545
      },
      {
        "date": "2024-10-11",
        "close": 14.492,
        "volume": 140473
      },
      {
        "date": "2024-10-18",
        "close": 14.162,
        "volume": 98819
      },
      {
        "date": "2024-10-25",
        "close": 14.566,
        "volume": 41257
      },
      {
        "date": "2024-11-01",
        "close": 14.158,
        "volume": 42173
      },
      {
        "date": "2024-11-08",
        "close": 14.182,
        "volume": 81296
      },
      {
        "date": "2024-11-15",
        "close": 14.108,
        "volume": 818173
      },
      {
        "date": "2024-11-22",
        "close": 14.75,
        "volume": 130547
      },
      {
        "date": "2024-11-29",
        "close": 14.48,
        "volume": 11463
      },
      {
        "date": "2024-12-06",
        "close": 14.214,
        "volume": 7674
      },
      {
        "date": "2024-12-13",
        "close": 14.59,
        "volume": 79961
      },
      {
        "date": "2024-12-20",
        "close": 14.53,
        "volume": 42255
      },
      {
        "date": "2024-12-27",
        "close": 14.636,
        "volume": 10043
      },
      {
        "date": "2025-01-03",
        "close": 14.952,
        "volume": 19930
      },
      {
        "date": "2025-01-10",
        "close": 15.624,
        "volume": 19302
      },
      {
        "date": "2025-01-17",
        "close": 15.898,
        "volume": 57757
      },
      {
        "date": "2025-01-24",
        "close": 15.402,
        "volume": 41605
      },
      {
        "date": "2025-01-31",
        "close": 15.316,
        "volume": 29843
      },
      {
        "date": "2025-02-07",
        "close": 15.702,
        "volume": 30710
      },
      {
        "date": "2025-02-14",
        "close": 15.66,
        "volume": 30289
      },
      {
        "date": "2025-02-21",
        "close": 16.042,
        "volume": 13602
      },
      {
        "date": "2025-02-28",
        "close": 15.59,
        "volume": 40031
      },
      {
        "date": "2025-03-07",
        "close": 15.242,
        "volume": 125575
      },
      {
        "date": "2025-03-14",
        "close": 15.356,
        "volume": 8123
      },
      {
        "date": "2025-03-21",
        "close": 15.496,
        "volume": 37139
      },
      {
        "date": "2025-03-28",
        "close": 15.602,
        "volume": 75994
      },
      {
        "date": "2025-04-04",
        "close": 14.31,
        "volume": 90703
      },
      {
        "date": "2025-04-11",
        "close": 13.85,
        "volume": 184914
      },
      {
        "date": "2025-04-18",
        "close": 14.15,
        "volume": 5859
      },
      {
        "date": "2025-04-25",
        "close": 14.114,
        "volume": 13571
      },
      {
        "date": "2025-05-02",
        "close": 14.04,
        "volume": 384272
      },
      {
        "date": "2025-05-09",
        "close": 14.482,
        "volume": 21776
      },
      {
        "date": "2025-05-16",
        "close": 14.536,
        "volume": 18214
      },
      {
        "date": "2025-05-23",
        "close": 14.47,
        "volume": 2606
      },
      {
        "date": "2025-05-30",
        "close": 14.112,
        "volume": 11036
      },
      {
        "date": "2025-06-06",
        "close": 14.668,
        "volume": 10487
      },
      {
        "date": "2025-06-13",
        "close": 14.832,
        "volume": 91733
      },
      {
        "date": "2025-06-20",
        "close": 15.152,
        "volume": 399873
      },
      {
        "date": "2025-06-27",
        "close": 14.376,
        "volume": 173802
      },
      {
        "date": "2025-07-04",
        "close": 14.344,
        "volume": 73319
      },
      {
        "date": "2025-07-11",
        "close": 14.706,
        "volume": 12849
      },
      {
        "date": "2025-07-18",
        "close": 14.754,
        "volume": 70670
      },
      {
        "date": "2025-07-25",
        "close": 14.478,
        "volume": 6082
      },
      {
        "date": "2025-08-01",
        "close": 14.598,
        "volume": 7306
      },
      {
        "date": "2025-08-08",
        "close": 14.504,
        "volume": 16000
      },
      {
        "date": "2025-08-15",
        "close": 14.25,
        "volume": 79071
      },
      {
        "date": "2025-08-22",
        "close": 14.374,
        "volume": 187180
      },
      {
        "date": "2025-08-29",
        "close": 14.584,
        "volume": 10205
      },
      {
        "date": "2025-09-05",
        "close": 14.622,
        "volume": 9574
      },
      {
        "date": "2025-09-12",
        "close": 14.94,
        "volume": 12658
      },
      {
        "date": "2025-09-19",
        "close": 14.862,
        "volume": 5659
      },
      {
        "date": "2025-09-26",
        "close": 15.296,
        "volume": 8844
      },
      {
        "date": "2025-10-03",
        "close": 15.432,
        "volume": 11492
      },
      {
        "date": "2025-10-10",
        "close": 15.514,
        "volume": 23023
      },
      {
        "date": "2025-10-17",
        "close": 15.598,
        "volume": 18229
      },
      {
        "date": "2025-10-24",
        "close": 15.986,
        "volume": 15287
      },
      {
        "date": "2025-10-31",
        "close": 15.95,
        "volume": 16870
      },
      {
        "date": "2025-11-07",
        "close": 15.988,
        "volume": 64392
      },
      {
        "date": "2025-11-14",
        "close": 16.17,
        "volume": 23346
      },
      {
        "date": "2025-11-21",
        "close": 16.07,
        "volume": 56926
      },
      {
        "date": "2025-11-28",
        "close": 16.389999,
        "volume": 9826
      },
      {
        "date": "2025-12-05",
        "close": 16.865999,
        "volume": 2727
      },
      {
        "date": "2025-12-12",
        "close": 16.025999,
        "volume": 38357
      },
      {
        "date": "2025-12-19",
        "close": 16.212,
        "volume": 7281
      },
      {
        "date": "2025-12-26",
        "close": 16.486,
        "volume": 7733
      },
      {
        "date": "2026-01-02",
        "close": 16.450001,
        "volume": 8722
      },
      {
        "date": "2026-01-09",
        "close": 17.146,
        "volume": 18687
      },
      {
        "date": "2026-01-16",
        "close": 17.51,
        "volume": 49333
      },
      {
        "date": "2026-01-23",
        "close": 18.354,
        "volume": 41330
      },
      {
        "date": "2026-01-30",
        "close": 18.774,
        "volume": 38681
      },
      {
        "date": "2026-02-06",
        "close": 17.986,
        "volume": 21367
      },
      {
        "date": "2026-02-13",
        "close": 17.719999,
        "volume": 15699
      },
      {
        "date": "2026-02-20",
        "close": 18.312,
        "volume": 14803
      },
      {
        "date": "2026-02-27",
        "close": 18.656,
        "volume": 215802
      },
      {
        "date": "2026-03-06",
        "close": 19.462,
        "volume": 44514
      },
      {
        "date": "2026-03-13",
        "close": 20.870001,
        "volume": 303721
      },
      {
        "date": "2026-03-20",
        "close": 20.245001,
        "volume": 32580
      },
      {
        "date": "2026-03-27",
        "close": 20.33,
        "volume": 21053
      },
      {
        "date": "2026-04-03",
        "close": 20.530001,
        "volume": 35045
      },
      {
        "date": "2026-04-10",
        "close": 20.01,
        "volume": 13252
      },
      {
        "date": "2026-04-17",
        "close": 20.025,
        "volume": 22472
      },
      {
        "date": "2026-04-24",
        "close": 20.615,
        "volume": 16452
      },
      {
        "date": "2026-05-01",
        "close": 20.785,
        "volume": 21643
      },
      {
        "date": "2026-05-08",
        "close": 20.75,
        "volume": 47614
      },
      {
        "date": "2026-05-15",
        "close": 21.195,
        "volume": 54166
      },
      {
        "date": "2026-05-22",
        "close": 21.254999,
        "volume": 17358
      },
      {
        "date": "2026-05-29",
        "close": 20.645,
        "volume": 23155
      },
      {
        "date": "2026-06-05",
        "close": 20.645,
        "volume": 2714
      },
      {
        "date": "2026-06-12",
        "close": 20.08,
        "volume": 4149
      },
      {
        "date": "2026-06-19",
        "close": 19.714001,
        "volume": 4690
      },
      {
        "date": "2026-06-26",
        "close": 19.054001,
        "volume": 1978
      },
      {
        "date": "2026-07-03",
        "close": 19.110001,
        "volume": 195
      },
      {
        "date": "2026-07-10",
        "close": 19.252001,
        "volume": 15748
      },
      {
        "date": "2026-07-17",
        "close": 19.705999,
        "volume": 11985
      },
      {
        "date": "2026-07-24",
        "close": 20.305,
        "volume": 6872
      },
      {
        "date": "2026-07-31",
        "close": 19.874001,
        "volume": 25276
      },
      {
        "date": "2026-08-07",
        "close": 19.983999,
        "volume": 10288
      }
    ],
    "sharemaestro_context": {
      "trend": 19.7251,
      "fair_value": 15.470904,
      "market_activity": -0.025044,
      "market_dynamics": -0.714335,
      "relative_strength": 2.54293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.005196,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003846,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.009822,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.054141,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.012847,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.044539,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.003831,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.101246,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.009026
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.013718
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.032997
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.002226
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.358901
      }
    ]
  }
}