{
  "ticker": {
    "uuid": "0a557d32-63af-43d6-a631-91acd1d3999a",
    "symbol": "OPTX",
    "name": "Syntec Optics Holdings Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.79,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.62,
    "boundary_margin": 3.808642,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.063458,
    "volatility_stability": 0.8815,
    "risk_context": 0.094,
    "current_regime": {
      "move": 1.488818,
      "interruption": -0.50717,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 380.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.55,
        "direction_boundary": 10.01,
        "core_momentum": 0.053946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028768
      },
      {
        "date": "2023-08-25",
        "close": 10.55,
        "direction_boundary": 10.05,
        "core_momentum": 0.049751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028183
      },
      {
        "date": "2023-09-01",
        "close": 10.55,
        "direction_boundary": 10.02,
        "core_momentum": 0.052894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028246
      },
      {
        "date": "2023-09-08",
        "close": 10.55,
        "direction_boundary": 10.06,
        "core_momentum": 0.048708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028306
      },
      {
        "date": "2023-09-15",
        "close": 10.55,
        "direction_boundary": 10.05,
        "core_momentum": 0.049751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027351
      },
      {
        "date": "2023-09-22",
        "close": 10.55,
        "direction_boundary": 10.06,
        "core_momentum": 0.048708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026965
      },
      {
        "date": "2023-09-29",
        "close": 10.6,
        "direction_boundary": 10.06,
        "core_momentum": 0.053678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027305
      },
      {
        "date": "2023-10-06",
        "close": 10.6501,
        "direction_boundary": 10.02,
        "core_momentum": 0.062884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027421
      },
      {
        "date": "2023-10-13",
        "close": 10.65,
        "direction_boundary": 10.06,
        "core_momentum": 0.058648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027459
      },
      {
        "date": "2023-10-20",
        "close": 10.67,
        "direction_boundary": 10.08,
        "core_momentum": 0.058532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027366
      },
      {
        "date": "2023-10-27",
        "close": 10.5,
        "direction_boundary": 10.09,
        "core_momentum": 0.040634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036684
      },
      {
        "date": "2023-11-03",
        "close": 9.3,
        "direction_boundary": 10.13,
        "core_momentum": -0.081935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173551
      },
      {
        "date": "2023-11-10",
        "close": 5.57,
        "direction_boundary": 10.13,
        "core_momentum": -0.450148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725731
      },
      {
        "date": "2023-11-17",
        "close": 8.96,
        "direction_boundary": 10.13,
        "core_momentum": -0.115499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003307
      },
      {
        "date": "2023-11-24",
        "close": 5.26,
        "direction_boundary": 10.19,
        "core_momentum": -0.483808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241222
      },
      {
        "date": "2023-12-01",
        "close": 5.71,
        "direction_boundary": 10.23,
        "core_momentum": -0.441838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249841
      },
      {
        "date": "2023-12-08",
        "close": 5.72,
        "direction_boundary": 10.22,
        "core_momentum": -0.440313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249833
      },
      {
        "date": "2023-12-15",
        "close": 5.53,
        "direction_boundary": 10.29,
        "core_momentum": -0.462585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249134
      },
      {
        "date": "2023-12-22",
        "close": 5.5,
        "direction_boundary": 9.92,
        "core_momentum": -0.445565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.248595
      },
      {
        "date": "2023-12-29",
        "close": 5.03,
        "direction_boundary": 10.0,
        "core_momentum": -0.497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251476
      },
      {
        "date": "2024-01-05",
        "close": 4.8475,
        "direction_boundary": 9.99,
        "core_momentum": -0.514765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.250871
      },
      {
        "date": "2024-01-12",
        "close": 4.49,
        "direction_boundary": 10.08,
        "core_momentum": -0.554563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251777
      },
      {
        "date": "2024-01-19",
        "close": 3.9,
        "direction_boundary": 10.25,
        "core_momentum": -0.619512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259269
      },
      {
        "date": "2024-01-26",
        "close": 3.76,
        "direction_boundary": 10.15,
        "core_momentum": -0.629557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.258079
      },
      {
        "date": "2024-02-02",
        "close": 4.49,
        "direction_boundary": 10.19,
        "core_momentum": -0.559372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.292363
      },
      {
        "date": "2024-02-09",
        "close": 4.56,
        "direction_boundary": 10.1499,
        "core_momentum": -0.550734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.293329
      },
      {
        "date": "2024-02-16",
        "close": 5.25,
        "direction_boundary": 10.2,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.31503
      },
      {
        "date": "2024-02-23",
        "close": 5.1999,
        "direction_boundary": 10.17,
        "core_momentum": -0.488702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314706
      },
      {
        "date": "2024-03-01",
        "close": 5.11,
        "direction_boundary": 10.18,
        "core_momentum": -0.498035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314206
      },
      {
        "date": "2024-03-08",
        "close": 6.36,
        "direction_boundary": 10.19,
        "core_momentum": -0.375859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.357804
      },
      {
        "date": "2024-03-15",
        "close": 6.0,
        "direction_boundary": 10.15,
        "core_momentum": -0.408867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.358537
      },
      {
        "date": "2024-03-22",
        "close": 5.88,
        "direction_boundary": 10.2,
        "core_momentum": -0.423529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.358181
      },
      {
        "date": "2024-03-29",
        "close": 3.8,
        "direction_boundary": 10.2,
        "core_momentum": -0.627451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.473467
      },
      {
        "date": "2024-04-05",
        "close": 3.5,
        "direction_boundary": 10.19,
        "core_momentum": -0.656526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.473188
      },
      {
        "date": "2024-04-12",
        "close": 3.38,
        "direction_boundary": 10.22,
        "core_momentum": -0.669276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.471955
      },
      {
        "date": "2024-04-19",
        "close": 3.215,
        "direction_boundary": 10.22,
        "core_momentum": -0.685421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.470469
      },
      {
        "date": "2024-04-26",
        "close": 3.72,
        "direction_boundary": 10.25,
        "core_momentum": -0.637073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.494057
      },
      {
        "date": "2024-05-03",
        "close": 3.4,
        "direction_boundary": 10.2499,
        "core_momentum": -0.668289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.491265
      },
      {
        "date": "2024-05-10",
        "close": 3.05,
        "direction_boundary": 10.35,
        "core_momentum": -0.705314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.331128
      },
      {
        "date": "2024-05-17",
        "close": 3.15,
        "direction_boundary": 10.32,
        "core_momentum": -0.694767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125104
      },
      {
        "date": "2024-05-24",
        "close": 3.05,
        "direction_boundary": 10.32,
        "core_momentum": -0.704457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87278
      },
      {
        "date": "2024-05-31",
        "close": 3.05,
        "direction_boundary": 10.32,
        "core_momentum": -0.704457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860737
      },
      {
        "date": "2024-06-07",
        "close": 2.5444,
        "direction_boundary": 10.34,
        "core_momentum": -0.753926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886754
      },
      {
        "date": "2024-06-14",
        "close": 2.55,
        "direction_boundary": 10.42,
        "core_momentum": -0.755278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887944
      },
      {
        "date": "2024-06-21",
        "close": 2.6,
        "direction_boundary": 10.5,
        "core_momentum": -0.752381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889973
      },
      {
        "date": "2024-06-28",
        "close": 3.05,
        "direction_boundary": 10.42,
        "core_momentum": -0.707294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922489
      },
      {
        "date": "2024-07-05",
        "close": 2.16,
        "direction_boundary": 10.42,
        "core_momentum": -0.792706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027296
      },
      {
        "date": "2024-07-12",
        "close": 1.94,
        "direction_boundary": 10.42,
        "core_momentum": -0.81382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030909
      },
      {
        "date": "2024-07-19",
        "close": 1.74,
        "direction_boundary": 10.49,
        "core_momentum": -0.834128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025094
      },
      {
        "date": "2024-07-26",
        "close": 1.65,
        "direction_boundary": 10.49,
        "core_momentum": -0.842707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025529
      },
      {
        "date": "2024-08-02",
        "close": 1.36,
        "direction_boundary": 10.57,
        "core_momentum": -0.871334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002955
      },
      {
        "date": "2024-08-09",
        "close": 1.1,
        "direction_boundary": 10.57,
        "core_momentum": -0.895932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02453
      },
      {
        "date": "2024-08-16",
        "close": 1.78,
        "direction_boundary": 10.55,
        "core_momentum": -0.83128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.240489
      },
      {
        "date": "2024-08-23",
        "close": 1.515,
        "direction_boundary": 10.55,
        "core_momentum": -0.856398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.250441
      },
      {
        "date": "2024-08-30",
        "close": 1.43,
        "direction_boundary": 10.55,
        "core_momentum": -0.864455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249757
      },
      {
        "date": "2024-09-06",
        "close": 1.14,
        "direction_boundary": 10.55,
        "core_momentum": -0.891943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.210913
      },
      {
        "date": "2024-09-13",
        "close": 1.37,
        "direction_boundary": 10.55,
        "core_momentum": -0.870142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259595
      },
      {
        "date": "2024-09-20",
        "close": 1.32,
        "direction_boundary": 10.55,
        "core_momentum": -0.874882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.258828
      },
      {
        "date": "2024-09-27",
        "close": 1.24,
        "direction_boundary": 10.6,
        "core_momentum": -0.883019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134243
      },
      {
        "date": "2024-10-04",
        "close": 1.27,
        "direction_boundary": 10.6501,
        "core_momentum": -0.880752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136462
      },
      {
        "date": "2024-10-11",
        "close": 1.34,
        "direction_boundary": 10.65,
        "core_momentum": -0.874178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143711
      },
      {
        "date": "2024-10-18",
        "close": 1.34,
        "direction_boundary": 10.67,
        "core_momentum": -0.874414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14455
      },
      {
        "date": "2024-10-25",
        "close": 1.54,
        "direction_boundary": 10.5,
        "core_momentum": -0.853333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142459
      },
      {
        "date": "2024-11-01",
        "close": 1.39,
        "direction_boundary": 9.3,
        "core_momentum": -0.850538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.143819
      },
      {
        "date": "2024-11-08",
        "close": 1.4154,
        "direction_boundary": 5.57,
        "core_momentum": -0.745889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.140869
      },
      {
        "date": "2024-11-15",
        "close": 1.04,
        "direction_boundary": 8.96,
        "core_momentum": -0.883929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20014
      },
      {
        "date": "2024-11-22",
        "close": 0.8755,
        "direction_boundary": 5.26,
        "core_momentum": -0.833555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213337
      },
      {
        "date": "2024-11-29",
        "close": 0.884,
        "direction_boundary": 5.71,
        "core_momentum": -0.845184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214175
      },
      {
        "date": "2024-12-06",
        "close": 0.92,
        "direction_boundary": 5.72,
        "core_momentum": -0.839161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204194
      },
      {
        "date": "2024-12-13",
        "close": 0.9856,
        "direction_boundary": 5.53,
        "core_momentum": -0.821772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212293
      },
      {
        "date": "2024-12-20",
        "close": 3.5,
        "direction_boundary": 5.5,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.177969
      },
      {
        "date": "2024-12-27",
        "close": 3.34,
        "direction_boundary": 5.03,
        "core_momentum": -0.335984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.168669
      },
      {
        "date": "2025-01-03",
        "close": 3.09,
        "direction_boundary": 4.8475,
        "core_momentum": -0.362558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.113743
      },
      {
        "date": "2025-01-10",
        "close": 2.64,
        "direction_boundary": 4.49,
        "core_momentum": -0.412027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.120598
      },
      {
        "date": "2025-01-17",
        "close": 1.92,
        "direction_boundary": 3.9,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.163941
      },
      {
        "date": "2025-01-24",
        "close": 2.1,
        "direction_boundary": 3.76,
        "core_momentum": -0.441489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.165486
      },
      {
        "date": "2025-01-31",
        "close": 2.12,
        "direction_boundary": 4.49,
        "core_momentum": -0.52784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.145717
      },
      {
        "date": "2025-02-07",
        "close": 1.9,
        "direction_boundary": 4.56,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.12844
      },
      {
        "date": "2025-02-14",
        "close": 1.75,
        "direction_boundary": 5.25,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.025693
      },
      {
        "date": "2025-02-21",
        "close": 1.6,
        "direction_boundary": 5.1999,
        "core_momentum": -0.692302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.016759
      },
      {
        "date": "2025-02-28",
        "close": 1.33,
        "direction_boundary": 5.11,
        "core_momentum": -0.739726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.031943
      },
      {
        "date": "2025-03-07",
        "close": 1.28,
        "direction_boundary": 6.36,
        "core_momentum": -0.798742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.007079
      },
      {
        "date": "2025-03-14",
        "close": 1.25,
        "direction_boundary": 6.0,
        "core_momentum": -0.791667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.990559
      },
      {
        "date": "2025-03-21",
        "close": 1.46,
        "direction_boundary": 5.88,
        "core_momentum": -0.751701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.001913
      },
      {
        "date": "2025-03-28",
        "close": 1.35,
        "direction_boundary": 3.8,
        "core_momentum": -0.644737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.003082
      },
      {
        "date": "2025-04-04",
        "close": 1.14,
        "direction_boundary": 3.5,
        "core_momentum": -0.674286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.016935
      },
      {
        "date": "2025-04-11",
        "close": 1.1,
        "direction_boundary": 3.38,
        "core_momentum": -0.674556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.015619
      },
      {
        "date": "2025-04-18",
        "close": 1.24,
        "direction_boundary": 3.215,
        "core_momentum": -0.614308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.023353
      },
      {
        "date": "2025-04-25",
        "close": 1.55,
        "direction_boundary": 3.72,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.038455
      },
      {
        "date": "2025-05-02",
        "close": 1.47,
        "direction_boundary": 3.4,
        "core_momentum": -0.567647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.034619
      },
      {
        "date": "2025-05-09",
        "close": 1.44,
        "direction_boundary": 3.05,
        "core_momentum": -0.527869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.034721
      },
      {
        "date": "2025-05-16",
        "close": 1.42,
        "direction_boundary": 3.15,
        "core_momentum": -0.549206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.985718
      },
      {
        "date": "2025-05-23",
        "close": 1.73,
        "direction_boundary": 3.05,
        "core_momentum": -0.432787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.983317
      },
      {
        "date": "2025-05-30",
        "close": 1.66,
        "direction_boundary": 3.05,
        "core_momentum": -0.455738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.985425
      },
      {
        "date": "2025-06-06",
        "close": 1.46,
        "direction_boundary": 2.5444,
        "core_momentum": -0.426191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.996453
      },
      {
        "date": "2025-06-13",
        "close": 1.37,
        "direction_boundary": 2.55,
        "core_momentum": -0.462745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.998124
      },
      {
        "date": "2025-06-20",
        "close": 1.27,
        "direction_boundary": 2.6,
        "core_momentum": -0.511538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849319
      },
      {
        "date": "2025-06-27",
        "close": 1.41,
        "direction_boundary": 3.05,
        "core_momentum": -0.537705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.872169
      },
      {
        "date": "2025-07-04",
        "close": 1.37,
        "direction_boundary": 2.16,
        "core_momentum": -0.365741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.869798
      },
      {
        "date": "2025-07-11",
        "close": 1.34,
        "direction_boundary": 1.94,
        "core_momentum": -0.309278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850589
      },
      {
        "date": "2025-07-18",
        "close": 1.59,
        "direction_boundary": 1.74,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782201
      },
      {
        "date": "2025-07-25",
        "close": 2.002,
        "direction_boundary": 1.65,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839356
      },
      {
        "date": "2025-08-01",
        "close": 1.71,
        "direction_boundary": 1.36,
        "core_momentum": 0.257353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866412
      },
      {
        "date": "2025-08-08",
        "close": 1.62,
        "direction_boundary": 1.1,
        "core_momentum": 0.472727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8568
      },
      {
        "date": "2025-08-15",
        "close": 1.487,
        "direction_boundary": 1.78,
        "core_momentum": -0.164607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.857422
      },
      {
        "date": "2025-08-22",
        "close": 1.55,
        "direction_boundary": 1.515,
        "core_momentum": 0.023102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.851186
      },
      {
        "date": "2025-08-29",
        "close": 1.6,
        "direction_boundary": 1.43,
        "core_momentum": 0.118881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80973
      },
      {
        "date": "2025-09-05",
        "close": 1.5,
        "direction_boundary": 1.14,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81348
      },
      {
        "date": "2025-09-12",
        "close": 1.68,
        "direction_boundary": 1.37,
        "core_momentum": 0.226277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825544
      },
      {
        "date": "2025-09-19",
        "close": 1.7,
        "direction_boundary": 1.32,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79907
      },
      {
        "date": "2025-09-26",
        "close": 1.55,
        "direction_boundary": 1.24,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80226
      },
      {
        "date": "2025-10-03",
        "close": 1.55,
        "direction_boundary": 1.27,
        "core_momentum": 0.220472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762007
      },
      {
        "date": "2025-10-10",
        "close": 1.895,
        "direction_boundary": 1.34,
        "core_momentum": 0.414179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80211
      },
      {
        "date": "2025-10-17",
        "close": 2.28,
        "direction_boundary": 1.34,
        "core_momentum": 0.701493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822991
      },
      {
        "date": "2025-10-24",
        "close": 2.83,
        "direction_boundary": 1.54,
        "core_momentum": 0.837662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819624
      },
      {
        "date": "2025-10-31",
        "close": 2.89,
        "direction_boundary": 1.39,
        "core_momentum": 1.079137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812266
      },
      {
        "date": "2025-11-07",
        "close": 2.18,
        "direction_boundary": 1.4154,
        "core_momentum": 0.540201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916417
      },
      {
        "date": "2025-11-14",
        "close": 1.96,
        "direction_boundary": 1.04,
        "core_momentum": 0.884615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93129
      },
      {
        "date": "2025-11-21",
        "close": 1.25,
        "direction_boundary": 0.8755,
        "core_momentum": 0.427756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.092622
      },
      {
        "date": "2025-11-28",
        "close": 1.73,
        "direction_boundary": 0.884,
        "core_momentum": 0.957014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187276
      },
      {
        "date": "2025-12-05",
        "close": 1.38,
        "direction_boundary": 0.92,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.216033
      },
      {
        "date": "2025-12-12",
        "close": 1.53,
        "direction_boundary": 0.9856,
        "core_momentum": 0.552354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.221163
      },
      {
        "date": "2025-12-19",
        "close": 1.7,
        "direction_boundary": 3.5,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.223253
      },
      {
        "date": "2025-12-26",
        "close": 2.55,
        "direction_boundary": 3.34,
        "core_momentum": -0.236527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.335222
      },
      {
        "date": "2026-01-02",
        "close": 3.13,
        "direction_boundary": 3.09,
        "core_momentum": 0.012945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.356339
      },
      {
        "date": "2026-01-09",
        "close": 4.52,
        "direction_boundary": 2.64,
        "core_momentum": 0.712121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.430928
      },
      {
        "date": "2026-01-16",
        "close": 3.8,
        "direction_boundary": 1.92,
        "core_momentum": 0.979167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.45071
      },
      {
        "date": "2026-01-23",
        "close": 4.71,
        "direction_boundary": 2.1,
        "core_momentum": 1.242857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.4466
      },
      {
        "date": "2026-01-30",
        "close": 5.83,
        "direction_boundary": 2.12,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.440328
      },
      {
        "date": "2026-02-06",
        "close": 8.72,
        "direction_boundary": 1.9,
        "core_momentum": 3.589474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.513493
      },
      {
        "date": "2026-02-13",
        "close": 6.06,
        "direction_boundary": 1.75,
        "core_momentum": 2.462857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.614602
      },
      {
        "date": "2026-02-20",
        "close": 6.18,
        "direction_boundary": 1.6,
        "core_momentum": 2.8625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.615227
      },
      {
        "date": "2026-02-27",
        "close": 6.42,
        "direction_boundary": 1.33,
        "core_momentum": 3.827068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.615083
      },
      {
        "date": "2026-03-06",
        "close": 6.39,
        "direction_boundary": 1.28,
        "core_momentum": 3.992188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.608458
      },
      {
        "date": "2026-03-13",
        "close": 6.65,
        "direction_boundary": 1.25,
        "core_momentum": 4.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.606422
      },
      {
        "date": "2026-03-20",
        "close": 6.64,
        "direction_boundary": 1.46,
        "core_momentum": 3.547945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.60721
      },
      {
        "date": "2026-03-27",
        "close": 7.23,
        "direction_boundary": 1.35,
        "core_momentum": 4.355556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.594027
      },
      {
        "date": "2026-04-03",
        "close": 8.59,
        "direction_boundary": 1.14,
        "core_momentum": 6.535088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.59913
      },
      {
        "date": "2026-04-10",
        "close": 9.35,
        "direction_boundary": 1.1,
        "core_momentum": 7.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.587573
      },
      {
        "date": "2026-04-17",
        "close": 9.1,
        "direction_boundary": 1.24,
        "core_momentum": 6.33871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.581788
      },
      {
        "date": "2026-04-24",
        "close": 9.58,
        "direction_boundary": 1.55,
        "core_momentum": 5.180645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.564265
      },
      {
        "date": "2026-05-01",
        "close": 8.62,
        "direction_boundary": 1.47,
        "core_momentum": 4.863946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.578244
      },
      {
        "date": "2026-05-08",
        "close": 7.32,
        "direction_boundary": 1.44,
        "core_momentum": 4.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.53764
      },
      {
        "date": "2026-05-15",
        "close": 7.16,
        "direction_boundary": 1.42,
        "core_momentum": 4.042254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.525263
      },
      {
        "date": "2026-05-22",
        "close": 10.68,
        "direction_boundary": 1.73,
        "core_momentum": 5.17341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.420099
      },
      {
        "date": "2026-05-29",
        "close": 9.95,
        "direction_boundary": 1.66,
        "core_momentum": 4.993976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.390704
      },
      {
        "date": "2026-06-05",
        "close": 11.35,
        "direction_boundary": 1.46,
        "core_momentum": 6.773973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.326809
      },
      {
        "date": "2026-06-12",
        "close": 13.25,
        "direction_boundary": 1.37,
        "core_momentum": 8.671533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.330455
      },
      {
        "date": "2026-06-19",
        "close": 12.11,
        "direction_boundary": 1.27,
        "core_momentum": 8.535433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.351307
      },
      {
        "date": "2026-06-26",
        "close": 10.56,
        "direction_boundary": 1.41,
        "core_momentum": 6.489362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.294587
      },
      {
        "date": "2026-07-03",
        "close": 10.875,
        "direction_boundary": 1.37,
        "core_momentum": 6.937956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.276593
      },
      {
        "date": "2026-07-10",
        "close": 9.09,
        "direction_boundary": 1.34,
        "core_momentum": 5.783582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.227056
      },
      {
        "date": "2026-07-17",
        "close": 7.49,
        "direction_boundary": 1.59,
        "core_momentum": 3.710692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.233916
      },
      {
        "date": "2026-07-24",
        "close": 7.05,
        "direction_boundary": 2.002,
        "core_momentum": 2.521479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.208555
      },
      {
        "date": "2026-07-31",
        "close": 6.53,
        "direction_boundary": 1.71,
        "core_momentum": 2.818713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.180192
      },
      {
        "date": "2026-08-07",
        "close": 7.79,
        "direction_boundary": 1.62,
        "core_momentum": 3.808642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063458
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.55,
        "volume": 200079
      },
      {
        "date": "2023-08-25",
        "close": 10.55,
        "volume": 674
      },
      {
        "date": "2023-09-01",
        "close": 10.55,
        "volume": 2538
      },
      {
        "date": "2023-09-08",
        "close": 10.55,
        "volume": 4606
      },
      {
        "date": "2023-09-15",
        "close": 10.55,
        "volume": 111
      },
      {
        "date": "2023-09-22",
        "close": 10.55,
        "volume": 236
      },
      {
        "date": "2023-09-29",
        "close": 10.6,
        "volume": 16257
      },
      {
        "date": "2023-10-06",
        "close": 10.6501,
        "volume": 22411
      },
      {
        "date": "2023-10-13",
        "close": 10.65,
        "volume": 74267
      },
      {
        "date": "2023-10-20",
        "close": 10.67,
        "volume": 122295
      },
      {
        "date": "2023-10-27",
        "close": 10.5,
        "volume": 260091
      },
      {
        "date": "2023-11-03",
        "close": 9.3,
        "volume": 3631659
      },
      {
        "date": "2023-11-10",
        "close": 5.57,
        "volume": 1621327
      },
      {
        "date": "2023-11-17",
        "close": 8.96,
        "volume": 12794638
      },
      {
        "date": "2023-11-24",
        "close": 5.26,
        "volume": 1205678
      },
      {
        "date": "2023-12-01",
        "close": 5.71,
        "volume": 313876
      },
      {
        "date": "2023-12-08",
        "close": 5.72,
        "volume": 192818
      },
      {
        "date": "2023-12-15",
        "close": 5.53,
        "volume": 130068
      },
      {
        "date": "2023-12-22",
        "close": 5.5,
        "volume": 69879
      },
      {
        "date": "2023-12-29",
        "close": 5.03,
        "volume": 52726
      },
      {
        "date": "2024-01-05",
        "close": 4.8475,
        "volume": 18771
      },
      {
        "date": "2024-01-12",
        "close": 4.49,
        "volume": 30801
      },
      {
        "date": "2024-01-19",
        "close": 3.9,
        "volume": 59430
      },
      {
        "date": "2024-01-26",
        "close": 3.76,
        "volume": 28914
      },
      {
        "date": "2024-02-02",
        "close": 4.49,
        "volume": 32556
      },
      {
        "date": "2024-02-09",
        "close": 4.56,
        "volume": 20888
      },
      {
        "date": "2024-02-16",
        "close": 5.25,
        "volume": 74508
      },
      {
        "date": "2024-02-23",
        "close": 5.1999,
        "volume": 18258
      },
      {
        "date": "2024-03-01",
        "close": 5.11,
        "volume": 19368
      },
      {
        "date": "2024-03-08",
        "close": 6.36,
        "volume": 147030
      },
      {
        "date": "2024-03-15",
        "close": 6.0,
        "volume": 149202
      },
      {
        "date": "2024-03-22",
        "close": 5.88,
        "volume": 22781
      },
      {
        "date": "2024-03-29",
        "close": 3.8,
        "volume": 50042
      },
      {
        "date": "2024-04-05",
        "close": 3.5,
        "volume": 19879
      },
      {
        "date": "2024-04-12",
        "close": 3.38,
        "volume": 37889
      },
      {
        "date": "2024-04-19",
        "close": 3.215,
        "volume": 28723
      },
      {
        "date": "2024-04-26",
        "close": 3.72,
        "volume": 10338
      },
      {
        "date": "2024-05-03",
        "close": 3.4,
        "volume": 10136
      },
      {
        "date": "2024-05-10",
        "close": 3.05,
        "volume": 28300
      },
      {
        "date": "2024-05-17",
        "close": 3.15,
        "volume": 45198
      },
      {
        "date": "2024-05-24",
        "close": 3.05,
        "volume": 23004
      },
      {
        "date": "2024-05-31",
        "close": 3.05,
        "volume": 12922
      },
      {
        "date": "2024-06-07",
        "close": 2.5444,
        "volume": 68702
      },
      {
        "date": "2024-06-14",
        "close": 2.55,
        "volume": 30133
      },
      {
        "date": "2024-06-21",
        "close": 2.6,
        "volume": 58652
      },
      {
        "date": "2024-06-28",
        "close": 3.05,
        "volume": 37234778
      },
      {
        "date": "2024-07-05",
        "close": 2.16,
        "volume": 451105
      },
      {
        "date": "2024-07-12",
        "close": 1.94,
        "volume": 1476116
      },
      {
        "date": "2024-07-19",
        "close": 1.74,
        "volume": 424570
      },
      {
        "date": "2024-07-26",
        "close": 1.65,
        "volume": 236120
      },
      {
        "date": "2024-08-02",
        "close": 1.36,
        "volume": 262636
      },
      {
        "date": "2024-08-09",
        "close": 1.1,
        "volume": 198262
      },
      {
        "date": "2024-08-16",
        "close": 1.78,
        "volume": 1224450
      },
      {
        "date": "2024-08-23",
        "close": 1.515,
        "volume": 137249
      },
      {
        "date": "2024-08-30",
        "close": 1.43,
        "volume": 58896
      },
      {
        "date": "2024-09-06",
        "close": 1.14,
        "volume": 44523
      },
      {
        "date": "2024-09-13",
        "close": 1.37,
        "volume": 87908
      },
      {
        "date": "2024-09-20",
        "close": 1.32,
        "volume": 98405
      },
      {
        "date": "2024-09-27",
        "close": 1.24,
        "volume": 201477
      },
      {
        "date": "2024-10-04",
        "close": 1.27,
        "volume": 61782
      },
      {
        "date": "2024-10-11",
        "close": 1.34,
        "volume": 76601
      },
      {
        "date": "2024-10-18",
        "close": 1.34,
        "volume": 73316
      },
      {
        "date": "2024-10-25",
        "close": 1.54,
        "volume": 832440
      },
      {
        "date": "2024-11-01",
        "close": 1.39,
        "volume": 118685
      },
      {
        "date": "2024-11-08",
        "close": 1.4154,
        "volume": 121703
      },
      {
        "date": "2024-11-15",
        "close": 1.04,
        "volume": 388747
      },
      {
        "date": "2024-11-22",
        "close": 0.8755,
        "volume": 358027
      },
      {
        "date": "2024-11-29",
        "close": 0.884,
        "volume": 481443
      },
      {
        "date": "2024-12-06",
        "close": 0.92,
        "volume": 770493
      },
      {
        "date": "2024-12-13",
        "close": 0.9856,
        "volume": 11948114
      },
      {
        "date": "2024-12-20",
        "close": 3.5,
        "volume": 149130180
      },
      {
        "date": "2024-12-27",
        "close": 3.34,
        "volume": 9650171
      },
      {
        "date": "2025-01-03",
        "close": 3.09,
        "volume": 2803673
      },
      {
        "date": "2025-01-10",
        "close": 2.64,
        "volume": 1319470
      },
      {
        "date": "2025-01-17",
        "close": 1.92,
        "volume": 1334648
      },
      {
        "date": "2025-01-24",
        "close": 2.1,
        "volume": 1140263
      },
      {
        "date": "2025-01-31",
        "close": 2.12,
        "volume": 848048
      },
      {
        "date": "2025-02-07",
        "close": 1.9,
        "volume": 304329
      },
      {
        "date": "2025-02-14",
        "close": 1.75,
        "volume": 378616
      },
      {
        "date": "2025-02-21",
        "close": 1.6,
        "volume": 303485
      },
      {
        "date": "2025-02-28",
        "close": 1.33,
        "volume": 341761
      },
      {
        "date": "2025-03-07",
        "close": 1.28,
        "volume": 458156
      },
      {
        "date": "2025-03-14",
        "close": 1.25,
        "volume": 1474026
      },
      {
        "date": "2025-03-21",
        "close": 1.46,
        "volume": 342634
      },
      {
        "date": "2025-03-28",
        "close": 1.35,
        "volume": 327169
      },
      {
        "date": "2025-04-04",
        "close": 1.14,
        "volume": 234884
      },
      {
        "date": "2025-04-11",
        "close": 1.1,
        "volume": 268426
      },
      {
        "date": "2025-04-18",
        "close": 1.24,
        "volume": 1135649
      },
      {
        "date": "2025-04-25",
        "close": 1.55,
        "volume": 1332728
      },
      {
        "date": "2025-05-02",
        "close": 1.47,
        "volume": 175222
      },
      {
        "date": "2025-05-09",
        "close": 1.44,
        "volume": 158868
      },
      {
        "date": "2025-05-16",
        "close": 1.42,
        "volume": 146051
      },
      {
        "date": "2025-05-23",
        "close": 1.73,
        "volume": 583504
      },
      {
        "date": "2025-05-30",
        "close": 1.66,
        "volume": 216496
      },
      {
        "date": "2025-06-06",
        "close": 1.46,
        "volume": 299433
      },
      {
        "date": "2025-06-13",
        "close": 1.37,
        "volume": 470418
      },
      {
        "date": "2025-06-20",
        "close": 1.27,
        "volume": 361025
      },
      {
        "date": "2025-06-27",
        "close": 1.41,
        "volume": 290633
      },
      {
        "date": "2025-07-04",
        "close": 1.37,
        "volume": 142998
      },
      {
        "date": "2025-07-11",
        "close": 1.34,
        "volume": 168902
      },
      {
        "date": "2025-07-18",
        "close": 1.59,
        "volume": 531990
      },
      {
        "date": "2025-07-25",
        "close": 2.002,
        "volume": 1522551
      },
      {
        "date": "2025-08-01",
        "close": 1.71,
        "volume": 630603
      },
      {
        "date": "2025-08-08",
        "close": 1.62,
        "volume": 296632
      },
      {
        "date": "2025-08-15",
        "close": 1.487,
        "volume": 294693
      },
      {
        "date": "2025-08-22",
        "close": 1.55,
        "volume": 216485
      },
      {
        "date": "2025-08-29",
        "close": 1.6,
        "volume": 171254
      },
      {
        "date": "2025-09-05",
        "close": 1.5,
        "volume": 3413866
      },
      {
        "date": "2025-09-12",
        "close": 1.68,
        "volume": 1403292
      },
      {
        "date": "2025-09-19",
        "close": 1.7,
        "volume": 1447052
      },
      {
        "date": "2025-09-26",
        "close": 1.55,
        "volume": 620409
      },
      {
        "date": "2025-10-03",
        "close": 1.55,
        "volume": 365777
      },
      {
        "date": "2025-10-10",
        "close": 1.895,
        "volume": 2252259
      },
      {
        "date": "2025-10-17",
        "close": 2.28,
        "volume": 1172142
      },
      {
        "date": "2025-10-24",
        "close": 2.83,
        "volume": 1280683
      },
      {
        "date": "2025-10-31",
        "close": 2.89,
        "volume": 900548
      },
      {
        "date": "2025-11-07",
        "close": 2.18,
        "volume": 637051
      },
      {
        "date": "2025-11-14",
        "close": 1.96,
        "volume": 403097
      },
      {
        "date": "2025-11-21",
        "close": 1.25,
        "volume": 631963
      },
      {
        "date": "2025-11-28",
        "close": 1.73,
        "volume": 360789
      },
      {
        "date": "2025-12-05",
        "close": 1.38,
        "volume": 563632
      },
      {
        "date": "2025-12-12",
        "close": 1.53,
        "volume": 1044686
      },
      {
        "date": "2025-12-19",
        "close": 1.7,
        "volume": 533883
      },
      {
        "date": "2025-12-26",
        "close": 2.55,
        "volume": 100666756
      },
      {
        "date": "2026-01-02",
        "close": 3.13,
        "volume": 3212284
      },
      {
        "date": "2026-01-09",
        "close": 4.52,
        "volume": 12616522
      },
      {
        "date": "2026-01-16",
        "close": 3.8,
        "volume": 19432402
      },
      {
        "date": "2026-01-23",
        "close": 4.71,
        "volume": 9155317
      },
      {
        "date": "2026-01-30",
        "close": 5.83,
        "volume": 6208329
      },
      {
        "date": "2026-02-06",
        "close": 8.72,
        "volume": 6875028
      },
      {
        "date": "2026-02-13",
        "close": 6.06,
        "volume": 5052632
      },
      {
        "date": "2026-02-20",
        "close": 6.18,
        "volume": 2213621
      },
      {
        "date": "2026-02-27",
        "close": 6.42,
        "volume": 2004700
      },
      {
        "date": "2026-03-06",
        "close": 6.39,
        "volume": 2370108
      },
      {
        "date": "2026-03-13",
        "close": 6.65,
        "volume": 5284463
      },
      {
        "date": "2026-03-20",
        "close": 6.64,
        "volume": 1670197
      },
      {
        "date": "2026-03-27",
        "close": 7.23,
        "volume": 3568375
      },
      {
        "date": "2026-04-03",
        "close": 8.59,
        "volume": 2455426
      },
      {
        "date": "2026-04-10",
        "close": 9.35,
        "volume": 5295405
      },
      {
        "date": "2026-04-17",
        "close": 9.1,
        "volume": 12489065
      },
      {
        "date": "2026-04-24",
        "close": 9.58,
        "volume": 4650212
      },
      {
        "date": "2026-05-01",
        "close": 8.62,
        "volume": 6775842
      },
      {
        "date": "2026-05-08",
        "close": 7.32,
        "volume": 3972603
      },
      {
        "date": "2026-05-15",
        "close": 7.16,
        "volume": 5603075
      },
      {
        "date": "2026-05-22",
        "close": 10.68,
        "volume": 10749081
      },
      {
        "date": "2026-05-29",
        "close": 9.95,
        "volume": 5446569
      },
      {
        "date": "2026-06-05",
        "close": 11.35,
        "volume": 6069309
      },
      {
        "date": "2026-06-12",
        "close": 13.25,
        "volume": 4711087
      },
      {
        "date": "2026-06-19",
        "close": 12.11,
        "volume": 6965740
      },
      {
        "date": "2026-06-26",
        "close": 10.56,
        "volume": 3525178
      },
      {
        "date": "2026-07-03",
        "close": 10.875,
        "volume": 3107885
      },
      {
        "date": "2026-07-10",
        "close": 9.09,
        "volume": 2795194
      },
      {
        "date": "2026-07-17",
        "close": 7.49,
        "volume": 2373180
      },
      {
        "date": "2026-07-24",
        "close": 7.05,
        "volume": 1610267
      },
      {
        "date": "2026-07-31",
        "close": 6.53,
        "volume": 3175712
      },
      {
        "date": "2026-08-07",
        "close": 7.79,
        "volume": 1862976
      }
    ],
    "sharemaestro_context": {
      "trend": 8.169167,
      "fair_value": 4.21565,
      "market_activity": -16.017047,
      "market_dynamics": -1.056584,
      "relative_strength": 26.499781
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.006367,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.004407,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.238897,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.220475,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.695006,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.677626,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.016388,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.457878,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 0.034483
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.829032
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.190809
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.012903
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.5
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.488818
      }
    ]
  }
}