{
  "ticker": {
    "uuid": "0a565a23-97f1-454c-b939-ca9f7f3fe5ee",
    "symbol": "BRKB",
    "name": "Berkshire Hathaway Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37340.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28225.0,
    "boundary_margin": 0.322941,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.166979,
    "volatility_stability": 0.8487,
    "risk_context": 0.5989,
    "current_regime": {
      "move": 0.337153,
      "interruption": -0.116985,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11979.5,
        "direction_boundary": 4085.0,
        "core_momentum": 1.932558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346586
      },
      {
        "date": "2023-08-25",
        "close": 12498.0,
        "direction_boundary": 3884.0,
        "core_momentum": 2.217817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339756
      },
      {
        "date": "2023-09-01",
        "close": 12690.0,
        "direction_boundary": 3721.0,
        "core_momentum": 2.410374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340811
      },
      {
        "date": "2023-09-08",
        "close": 12205.0,
        "direction_boundary": 3657.5,
        "core_momentum": 2.336979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355432
      },
      {
        "date": "2023-09-15",
        "close": 12357.0,
        "direction_boundary": 3779.0,
        "core_momentum": 2.269913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351482
      },
      {
        "date": "2023-09-22",
        "close": 12323.0,
        "direction_boundary": 3796.5,
        "core_momentum": 2.245884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348055
      },
      {
        "date": "2023-09-29",
        "close": 13094.5,
        "direction_boundary": 3808.5,
        "core_momentum": 2.43823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34619
      },
      {
        "date": "2023-10-06",
        "close": 13571.5,
        "direction_boundary": 3861.0,
        "core_momentum": 2.515022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345123
      },
      {
        "date": "2023-10-13",
        "close": 15056.5,
        "direction_boundary": 3883.5,
        "core_momentum": 2.877044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357999
      },
      {
        "date": "2023-10-20",
        "close": 15317.5,
        "direction_boundary": 3894.5,
        "core_momentum": 2.933111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331926
      },
      {
        "date": "2023-10-27",
        "close": 12904.5,
        "direction_boundary": 4180.0,
        "core_momentum": 2.087201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435341
      },
      {
        "date": "2023-11-03",
        "close": 13875.0,
        "direction_boundary": 3958.0,
        "core_momentum": 2.505558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437412
      },
      {
        "date": "2023-11-10",
        "close": 13979.0,
        "direction_boundary": 4369.0,
        "core_momentum": 2.199588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438268
      },
      {
        "date": "2023-11-17",
        "close": 14305.0,
        "direction_boundary": 4711.0,
        "core_momentum": 2.03651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432331
      },
      {
        "date": "2023-11-24",
        "close": 14746.0,
        "direction_boundary": 4829.0,
        "core_momentum": 2.053634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423966
      },
      {
        "date": "2023-12-01",
        "close": 14478.0,
        "direction_boundary": 4701.0,
        "core_momentum": 2.07977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428502
      },
      {
        "date": "2023-12-08",
        "close": 15907.5,
        "direction_boundary": 4710.0,
        "core_momentum": 2.377389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438881
      },
      {
        "date": "2023-12-15",
        "close": 16029.0,
        "direction_boundary": 4544.0,
        "core_momentum": 2.527509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439764
      },
      {
        "date": "2023-12-22",
        "close": 15211.0,
        "direction_boundary": 4643.0,
        "core_momentum": 2.276115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453357
      },
      {
        "date": "2023-12-29",
        "close": 15801.0,
        "direction_boundary": 4806.0,
        "core_momentum": 2.287765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452968
      },
      {
        "date": "2024-01-05",
        "close": 19016.0,
        "direction_boundary": 4930.0,
        "core_momentum": 2.857201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50227
      },
      {
        "date": "2024-01-12",
        "close": 18888.5,
        "direction_boundary": 5045.0,
        "core_momentum": 2.744004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50493
      },
      {
        "date": "2024-01-19",
        "close": 21826.5,
        "direction_boundary": 5085.5,
        "core_momentum": 3.291908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526963
      },
      {
        "date": "2024-01-26",
        "close": 21734.5,
        "direction_boundary": 5205.0,
        "core_momentum": 3.175696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529998
      },
      {
        "date": "2024-02-02",
        "close": 22835.5,
        "direction_boundary": 5104.0,
        "core_momentum": 3.47404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528159
      },
      {
        "date": "2024-02-09",
        "close": 22235.0,
        "direction_boundary": 5200.0,
        "core_momentum": 3.275962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534426
      },
      {
        "date": "2024-02-16",
        "close": 20495.5,
        "direction_boundary": 5170.0,
        "core_momentum": 2.964313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496627
      },
      {
        "date": "2024-02-23",
        "close": 21165.5,
        "direction_boundary": 5089.0,
        "core_momentum": 3.159069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495936
      },
      {
        "date": "2024-03-01",
        "close": 20109.0,
        "direction_boundary": 5264.5,
        "core_momentum": 2.819736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505744
      },
      {
        "date": "2024-03-08",
        "close": 19211.5,
        "direction_boundary": 5451.5,
        "core_momentum": 2.524076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507326
      },
      {
        "date": "2024-03-15",
        "close": 19897.5,
        "direction_boundary": 5394.5,
        "core_momentum": 2.688479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507849
      },
      {
        "date": "2024-03-22",
        "close": 20568.5,
        "direction_boundary": 5303.5,
        "core_momentum": 2.878288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507311
      },
      {
        "date": "2024-03-29",
        "close": 20554.5,
        "direction_boundary": 5690.5,
        "core_momentum": 2.612073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504519
      },
      {
        "date": "2024-04-05",
        "close": 19952.0,
        "direction_boundary": 5765.0,
        "core_momentum": 2.460885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507902
      },
      {
        "date": "2024-04-12",
        "close": 19215.5,
        "direction_boundary": 5870.5,
        "core_momentum": 2.273231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496061
      },
      {
        "date": "2024-04-19",
        "close": 19654.0,
        "direction_boundary": 6688.0,
        "core_momentum": 1.938696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496286
      },
      {
        "date": "2024-04-26",
        "close": 19807.5,
        "direction_boundary": 6778.5,
        "core_momentum": 1.922107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422266
      },
      {
        "date": "2024-05-03",
        "close": 20460.5,
        "direction_boundary": 6719.5,
        "core_momentum": 2.044944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415229
      },
      {
        "date": "2024-05-10",
        "close": 20217.0,
        "direction_boundary": 6869.5,
        "core_momentum": 1.943009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4168
      },
      {
        "date": "2024-05-17",
        "close": 20941.5,
        "direction_boundary": 7421.0,
        "core_momentum": 1.821924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417657
      },
      {
        "date": "2024-05-24",
        "close": 22749.5,
        "direction_boundary": 7176.5,
        "core_momentum": 2.169999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427811
      },
      {
        "date": "2024-05-31",
        "close": 23503.0,
        "direction_boundary": 7441.0,
        "core_momentum": 2.158581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425296
      },
      {
        "date": "2024-06-07",
        "close": 24742.0,
        "direction_boundary": 7616.0,
        "core_momentum": 2.248687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414091
      },
      {
        "date": "2024-06-14",
        "close": 23356.0,
        "direction_boundary": 7790.0,
        "core_momentum": 1.998203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426742
      },
      {
        "date": "2024-06-21",
        "close": 24222.0,
        "direction_boundary": 7902.5,
        "core_momentum": 2.065106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416562
      },
      {
        "date": "2024-06-28",
        "close": 25049.0,
        "direction_boundary": 7963.5,
        "core_momentum": 2.145476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416174
      },
      {
        "date": "2024-07-05",
        "close": 26042.5,
        "direction_boundary": 8006.0,
        "core_momentum": 2.252873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341098
      },
      {
        "date": "2024-07-12",
        "close": 27600.0,
        "direction_boundary": 8380.5,
        "core_momentum": 2.29336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345755
      },
      {
        "date": "2024-07-19",
        "close": 26350.0,
        "direction_boundary": 8418.0,
        "core_momentum": 2.130197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300628
      },
      {
        "date": "2024-07-26",
        "close": 26200.0,
        "direction_boundary": 8701.0,
        "core_momentum": 2.011148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300748
      },
      {
        "date": "2024-08-02",
        "close": 25775.0,
        "direction_boundary": 9325.0,
        "core_momentum": 1.764075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296072
      },
      {
        "date": "2024-08-09",
        "close": 25550.0,
        "direction_boundary": 9785.0,
        "core_momentum": 1.611139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293316
      },
      {
        "date": "2024-08-16",
        "close": 26050.0,
        "direction_boundary": 11979.5,
        "core_momentum": 1.174548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265659
      },
      {
        "date": "2024-08-23",
        "close": 26575.0,
        "direction_boundary": 12498.0,
        "core_momentum": 1.12634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264085
      },
      {
        "date": "2024-08-30",
        "close": 28025.0,
        "direction_boundary": 12690.0,
        "core_momentum": 1.208432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256225
      },
      {
        "date": "2024-09-06",
        "close": 26350.0,
        "direction_boundary": 12205.0,
        "core_momentum": 1.158951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264337
      },
      {
        "date": "2024-09-13",
        "close": 25475.0,
        "direction_boundary": 12357.0,
        "core_momentum": 1.061585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269584
      },
      {
        "date": "2024-09-20",
        "close": 25375.0,
        "direction_boundary": 12323.0,
        "core_momentum": 1.059158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267975
      },
      {
        "date": "2024-09-27",
        "close": 25525.0,
        "direction_boundary": 13094.5,
        "core_momentum": 0.949292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2677
      },
      {
        "date": "2024-10-04",
        "close": 25750.0,
        "direction_boundary": 13571.5,
        "core_momentum": 0.897358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26201
      },
      {
        "date": "2024-10-11",
        "close": 24375.0,
        "direction_boundary": 15056.5,
        "core_momentum": 0.618902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269254
      },
      {
        "date": "2024-10-18",
        "close": 25325.0,
        "direction_boundary": 15317.5,
        "core_momentum": 0.653338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271681
      },
      {
        "date": "2024-10-25",
        "close": 24075.0,
        "direction_boundary": 12904.5,
        "core_momentum": 0.865628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284305
      },
      {
        "date": "2024-11-01",
        "close": 24200.0,
        "direction_boundary": 13875.0,
        "core_momentum": 0.744144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282028
      },
      {
        "date": "2024-11-08",
        "close": 24475.0,
        "direction_boundary": 13979.0,
        "core_momentum": 0.750841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280831
      },
      {
        "date": "2024-11-15",
        "close": 24300.0,
        "direction_boundary": 14305.0,
        "core_momentum": 0.698707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278564
      },
      {
        "date": "2024-11-22",
        "close": 24000.0,
        "direction_boundary": 14746.0,
        "core_momentum": 0.62756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256267
      },
      {
        "date": "2024-11-29",
        "close": 24450.0,
        "direction_boundary": 14478.0,
        "core_momentum": 0.688769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253653
      },
      {
        "date": "2024-12-06",
        "close": 22925.0,
        "direction_boundary": 15907.5,
        "core_momentum": 0.441144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2589
      },
      {
        "date": "2024-12-13",
        "close": 22750.0,
        "direction_boundary": 16029.0,
        "core_momentum": 0.419303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246767
      },
      {
        "date": "2024-12-20",
        "close": 24050.0,
        "direction_boundary": 15211.0,
        "core_momentum": 0.581093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253906
      },
      {
        "date": "2024-12-27",
        "close": 24625.0,
        "direction_boundary": 15801.0,
        "core_momentum": 0.558446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251619
      },
      {
        "date": "2025-01-03",
        "close": 24400.0,
        "direction_boundary": 19016.0,
        "core_momentum": 0.28313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245257
      },
      {
        "date": "2025-01-10",
        "close": 24000.0,
        "direction_boundary": 18888.5,
        "core_momentum": 0.270614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229724
      },
      {
        "date": "2025-01-17",
        "close": 25350.0,
        "direction_boundary": 21826.5,
        "core_momentum": 0.161432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236335
      },
      {
        "date": "2025-01-24",
        "close": 24675.0,
        "direction_boundary": 21734.5,
        "core_momentum": 0.135292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238923
      },
      {
        "date": "2025-01-31",
        "close": 25175.0,
        "direction_boundary": 22835.5,
        "core_momentum": 0.10245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239975
      },
      {
        "date": "2025-02-07",
        "close": 25825.0,
        "direction_boundary": 22235.0,
        "core_momentum": 0.161457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242421
      },
      {
        "date": "2025-02-14",
        "close": 26275.0,
        "direction_boundary": 20495.5,
        "core_momentum": 0.281989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242108
      },
      {
        "date": "2025-02-21",
        "close": 26550.0,
        "direction_boundary": 21165.5,
        "core_momentum": 0.2544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240921
      },
      {
        "date": "2025-02-28",
        "close": 28375.0,
        "direction_boundary": 20109.0,
        "core_momentum": 0.41106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247437
      },
      {
        "date": "2025-03-07",
        "close": 27625.0,
        "direction_boundary": 19211.5,
        "core_momentum": 0.437941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234316
      },
      {
        "date": "2025-03-14",
        "close": 29075.0,
        "direction_boundary": 19897.5,
        "core_momentum": 0.461239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238086
      },
      {
        "date": "2025-03-21",
        "close": 30575.0,
        "direction_boundary": 20568.5,
        "core_momentum": 0.486496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245735
      },
      {
        "date": "2025-03-28",
        "close": 31300.0,
        "direction_boundary": 20554.5,
        "core_momentum": 0.522781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246755
      },
      {
        "date": "2025-04-04",
        "close": 30075.0,
        "direction_boundary": 19952.0,
        "core_momentum": 0.507368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255475
      },
      {
        "date": "2025-04-11",
        "close": 31950.0,
        "direction_boundary": 19215.5,
        "core_momentum": 0.66272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250561
      },
      {
        "date": "2025-04-18",
        "close": 27550.0,
        "direction_boundary": 19654.0,
        "core_momentum": 0.40175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329929
      },
      {
        "date": "2025-04-25",
        "close": 29025.0,
        "direction_boundary": 19807.5,
        "core_momentum": 0.465354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327147
      },
      {
        "date": "2025-05-02",
        "close": 29050.0,
        "direction_boundary": 20460.5,
        "core_momentum": 0.419809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327255
      },
      {
        "date": "2025-05-09",
        "close": 27025.0,
        "direction_boundary": 20217.0,
        "core_momentum": 0.336746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345099
      },
      {
        "date": "2025-05-16",
        "close": 27350.0,
        "direction_boundary": 20941.5,
        "core_momentum": 0.306019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344901
      },
      {
        "date": "2025-05-23",
        "close": 26600.0,
        "direction_boundary": 22749.5,
        "core_momentum": 0.169256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347067
      },
      {
        "date": "2025-05-30",
        "close": 27575.0,
        "direction_boundary": 23503.0,
        "core_momentum": 0.173254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349369
      },
      {
        "date": "2025-06-06",
        "close": 26925.0,
        "direction_boundary": 24742.0,
        "core_momentum": 0.088231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337675
      },
      {
        "date": "2025-06-13",
        "close": 26375.0,
        "direction_boundary": 23356.0,
        "core_momentum": 0.12926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339215
      },
      {
        "date": "2025-06-20",
        "close": 26325.0,
        "direction_boundary": 24222.0,
        "core_momentum": 0.086822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331589
      },
      {
        "date": "2025-06-27",
        "close": 26550.0,
        "direction_boundary": 25049.0,
        "core_momentum": 0.059923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330412
      },
      {
        "date": "2025-07-04",
        "close": 27975.0,
        "direction_boundary": 26042.5,
        "core_momentum": 0.074206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33685
      },
      {
        "date": "2025-07-11",
        "close": 27500.0,
        "direction_boundary": 27600.0,
        "core_momentum": -0.003623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336929
      },
      {
        "date": "2025-07-18",
        "close": 27925.0,
        "direction_boundary": 26350.0,
        "core_momentum": 0.059772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329708
      },
      {
        "date": "2025-07-25",
        "close": 28425.0,
        "direction_boundary": 26200.0,
        "core_momentum": 0.084924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327201
      },
      {
        "date": "2025-08-01",
        "close": 29400.0,
        "direction_boundary": 25775.0,
        "core_momentum": 0.14064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328966
      },
      {
        "date": "2025-08-08",
        "close": 28225.0,
        "direction_boundary": 25550.0,
        "core_momentum": 0.104697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333902
      },
      {
        "date": "2025-08-15",
        "close": 28550.0,
        "direction_boundary": 26050.0,
        "core_momentum": 0.095969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333516
      },
      {
        "date": "2025-08-22",
        "close": 29600.0,
        "direction_boundary": 26575.0,
        "core_momentum": 0.113829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33652
      },
      {
        "date": "2025-08-29",
        "close": 30950.0,
        "direction_boundary": 28025.0,
        "core_momentum": 0.104371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329718
      },
      {
        "date": "2025-09-05",
        "close": 31550.0,
        "direction_boundary": 26350.0,
        "core_momentum": 0.197343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327474
      },
      {
        "date": "2025-09-12",
        "close": 33240.0,
        "direction_boundary": 25475.0,
        "core_momentum": 0.304809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327764
      },
      {
        "date": "2025-09-19",
        "close": 35080.0,
        "direction_boundary": 25375.0,
        "core_momentum": 0.382463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328785
      },
      {
        "date": "2025-09-26",
        "close": 33460.0,
        "direction_boundary": 25525.0,
        "core_momentum": 0.310872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335533
      },
      {
        "date": "2025-10-03",
        "close": 34640.0,
        "direction_boundary": 25750.0,
        "core_momentum": 0.345243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332571
      },
      {
        "date": "2025-10-10",
        "close": 33080.0,
        "direction_boundary": 24375.0,
        "core_momentum": 0.357128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330118
      },
      {
        "date": "2025-10-17",
        "close": 34600.0,
        "direction_boundary": 25325.0,
        "core_momentum": 0.366239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255354
      },
      {
        "date": "2025-10-24",
        "close": 35060.0,
        "direction_boundary": 24075.0,
        "core_momentum": 0.456282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247715
      },
      {
        "date": "2025-10-31",
        "close": 32680.0,
        "direction_boundary": 24200.0,
        "core_momentum": 0.350413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270043
      },
      {
        "date": "2025-11-07",
        "close": 33340.0,
        "direction_boundary": 24475.0,
        "core_momentum": 0.362206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246891
      },
      {
        "date": "2025-11-14",
        "close": 34640.0,
        "direction_boundary": 24300.0,
        "core_momentum": 0.425514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250386
      },
      {
        "date": "2025-11-21",
        "close": 34540.0,
        "direction_boundary": 24000.0,
        "core_momentum": 0.439167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245377
      },
      {
        "date": "2025-11-28",
        "close": 35560.0,
        "direction_boundary": 24450.0,
        "core_momentum": 0.454397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244102
      },
      {
        "date": "2025-12-05",
        "close": 34620.0,
        "direction_boundary": 22925.0,
        "core_momentum": 0.510142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244943
      },
      {
        "date": "2025-12-12",
        "close": 34260.0,
        "direction_boundary": 22750.0,
        "core_momentum": 0.505934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242821
      },
      {
        "date": "2025-12-19",
        "close": 35140.0,
        "direction_boundary": 24050.0,
        "core_momentum": 0.461123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243078
      },
      {
        "date": "2025-12-26",
        "close": 34640.0,
        "direction_boundary": 24625.0,
        "core_momentum": 0.406701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245617
      },
      {
        "date": "2026-01-02",
        "close": 34720.0,
        "direction_boundary": 24400.0,
        "core_momentum": 0.422951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238169
      },
      {
        "date": "2026-01-09",
        "close": 34760.0,
        "direction_boundary": 24000.0,
        "core_momentum": 0.448333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2356
      },
      {
        "date": "2026-01-16",
        "close": 34160.0,
        "direction_boundary": 25350.0,
        "core_momentum": 0.347535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238204
      },
      {
        "date": "2026-01-23",
        "close": 33140.0,
        "direction_boundary": 24675.0,
        "core_momentum": 0.34306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243438
      },
      {
        "date": "2026-01-30",
        "close": 32840.0,
        "direction_boundary": 25175.0,
        "core_momentum": 0.304469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240878
      },
      {
        "date": "2026-02-06",
        "close": 34280.0,
        "direction_boundary": 25825.0,
        "core_momentum": 0.327396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237518
      },
      {
        "date": "2026-02-13",
        "close": 33460.0,
        "direction_boundary": 26275.0,
        "core_momentum": 0.273454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241441
      },
      {
        "date": "2026-02-20",
        "close": 32720.0,
        "direction_boundary": 26550.0,
        "core_momentum": 0.232392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240519
      },
      {
        "date": "2026-02-27",
        "close": 33480.0,
        "direction_boundary": 28375.0,
        "core_momentum": 0.179912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234997
      },
      {
        "date": "2026-03-06",
        "close": 33520.0,
        "direction_boundary": 27625.0,
        "core_momentum": 0.213394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233842
      },
      {
        "date": "2026-03-13",
        "close": 32760.0,
        "direction_boundary": 29075.0,
        "core_momentum": 0.126741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224842
      },
      {
        "date": "2026-03-20",
        "close": 32200.0,
        "direction_boundary": 30575.0,
        "core_momentum": 0.053148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211648
      },
      {
        "date": "2026-03-27",
        "close": 31400.0,
        "direction_boundary": 31300.0,
        "core_momentum": 0.003195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204558
      },
      {
        "date": "2026-04-03",
        "close": 32400.0,
        "direction_boundary": 30075.0,
        "core_momentum": 0.077307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203406
      },
      {
        "date": "2026-04-10",
        "close": 32160.0,
        "direction_boundary": 31950.0,
        "core_momentum": 0.006573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193702
      },
      {
        "date": "2026-04-17",
        "close": 31520.0,
        "direction_boundary": 27550.0,
        "core_momentum": 0.144102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183534
      },
      {
        "date": "2026-04-24",
        "close": 31940.0,
        "direction_boundary": 29025.0,
        "core_momentum": 0.100431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183539
      },
      {
        "date": "2026-05-01",
        "close": 32360.0,
        "direction_boundary": 29050.0,
        "core_momentum": 0.113941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157497
      },
      {
        "date": "2026-05-08",
        "close": 32180.0,
        "direction_boundary": 27025.0,
        "core_momentum": 0.190749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154851
      },
      {
        "date": "2026-05-15",
        "close": 32620.0,
        "direction_boundary": 27350.0,
        "core_momentum": 0.192687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14574
      },
      {
        "date": "2026-05-22",
        "close": 32820.0,
        "direction_boundary": 26600.0,
        "core_momentum": 0.233835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146202
      },
      {
        "date": "2026-05-29",
        "close": 32020.0,
        "direction_boundary": 27575.0,
        "core_momentum": 0.161197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142316
      },
      {
        "date": "2026-06-05",
        "close": 33540.0,
        "direction_boundary": 26925.0,
        "core_momentum": 0.245682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154561
      },
      {
        "date": "2026-06-12",
        "close": 33220.0,
        "direction_boundary": 26375.0,
        "core_momentum": 0.259526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154462
      },
      {
        "date": "2026-06-19",
        "close": 34060.0,
        "direction_boundary": 26325.0,
        "core_momentum": 0.293827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154328
      },
      {
        "date": "2026-06-26",
        "close": 34880.0,
        "direction_boundary": 26550.0,
        "core_momentum": 0.313748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156875
      },
      {
        "date": "2026-07-03",
        "close": 36580.0,
        "direction_boundary": 27975.0,
        "core_momentum": 0.307596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170066
      },
      {
        "date": "2026-07-10",
        "close": 35120.0,
        "direction_boundary": 27500.0,
        "core_momentum": 0.277091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180109
      },
      {
        "date": "2026-07-17",
        "close": 35240.0,
        "direction_boundary": 27925.0,
        "core_momentum": 0.261952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178297
      },
      {
        "date": "2026-07-24",
        "close": 35860.0,
        "direction_boundary": 28425.0,
        "core_momentum": 0.261566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173655
      },
      {
        "date": "2026-07-31",
        "close": 36680.0,
        "direction_boundary": 29400.0,
        "core_momentum": 0.247619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174788
      },
      {
        "date": "2026-08-07",
        "close": 37340.0,
        "direction_boundary": 28225.0,
        "core_momentum": 0.322941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166979
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11979.5,
        "volume": 125591
      },
      {
        "date": "2023-08-25",
        "close": 12498.0,
        "volume": 48107
      },
      {
        "date": "2023-09-01",
        "close": 12690.0,
        "volume": 111906
      },
      {
        "date": "2023-09-08",
        "close": 12205.0,
        "volume": 109416
      },
      {
        "date": "2023-09-15",
        "close": 12357.0,
        "volume": 101997
      },
      {
        "date": "2023-09-22",
        "close": 12323.0,
        "volume": 89045
      },
      {
        "date": "2023-09-29",
        "close": 13094.5,
        "volume": 156513
      },
      {
        "date": "2023-10-06",
        "close": 13571.5,
        "volume": 180647
      },
      {
        "date": "2023-10-13",
        "close": 15056.5,
        "volume": 148980
      },
      {
        "date": "2023-10-20",
        "close": 15317.5,
        "volume": 272187
      },
      {
        "date": "2023-10-27",
        "close": 12904.5,
        "volume": 106339
      },
      {
        "date": "2023-11-03",
        "close": 13875.0,
        "volume": 72976
      },
      {
        "date": "2023-11-10",
        "close": 13979.0,
        "volume": 82500
      },
      {
        "date": "2023-11-17",
        "close": 14305.0,
        "volume": 159302
      },
      {
        "date": "2023-11-24",
        "close": 14746.0,
        "volume": 86174
      },
      {
        "date": "2023-12-01",
        "close": 14478.0,
        "volume": 166502
      },
      {
        "date": "2023-12-08",
        "close": 15907.5,
        "volume": 119353
      },
      {
        "date": "2023-12-15",
        "close": 16029.0,
        "volume": 126927
      },
      {
        "date": "2023-12-22",
        "close": 15211.0,
        "volume": 74101
      },
      {
        "date": "2023-12-29",
        "close": 15801.0,
        "volume": 84976
      },
      {
        "date": "2024-01-05",
        "close": 19016.0,
        "volume": 73386
      },
      {
        "date": "2024-01-12",
        "close": 18888.5,
        "volume": 83997
      },
      {
        "date": "2024-01-19",
        "close": 21826.5,
        "volume": 115275
      },
      {
        "date": "2024-01-26",
        "close": 21734.5,
        "volume": 97098
      },
      {
        "date": "2024-02-02",
        "close": 22835.5,
        "volume": 66797
      },
      {
        "date": "2024-02-09",
        "close": 22235.0,
        "volume": 66756
      },
      {
        "date": "2024-02-16",
        "close": 20495.5,
        "volume": 113295
      },
      {
        "date": "2024-02-23",
        "close": 21165.5,
        "volume": 52411
      },
      {
        "date": "2024-03-01",
        "close": 20109.0,
        "volume": 86343
      },
      {
        "date": "2024-03-08",
        "close": 19211.5,
        "volume": 98306
      },
      {
        "date": "2024-03-15",
        "close": 19897.5,
        "volume": 70207
      },
      {
        "date": "2024-03-22",
        "close": 20568.5,
        "volume": 58205
      },
      {
        "date": "2024-03-29",
        "close": 20554.5,
        "volume": 33863
      },
      {
        "date": "2024-04-05",
        "close": 19952.0,
        "volume": 54264
      },
      {
        "date": "2024-04-12",
        "close": 19215.5,
        "volume": 63979
      },
      {
        "date": "2024-04-19",
        "close": 19654.0,
        "volume": 66439
      },
      {
        "date": "2024-04-26",
        "close": 19807.5,
        "volume": 61226
      },
      {
        "date": "2024-05-03",
        "close": 20460.5,
        "volume": 119125
      },
      {
        "date": "2024-05-10",
        "close": 20217.0,
        "volume": 109231
      },
      {
        "date": "2024-05-17",
        "close": 20941.5,
        "volume": 134037
      },
      {
        "date": "2024-05-24",
        "close": 22749.5,
        "volume": 124661
      },
      {
        "date": "2024-05-31",
        "close": 23503.0,
        "volume": 86501
      },
      {
        "date": "2024-06-07",
        "close": 24742.0,
        "volume": 94087
      },
      {
        "date": "2024-06-14",
        "close": 23356.0,
        "volume": 77271
      },
      {
        "date": "2024-06-21",
        "close": 24222.0,
        "volume": 23732
      },
      {
        "date": "2024-06-28",
        "close": 25049.0,
        "volume": 123348
      },
      {
        "date": "2024-07-05",
        "close": 26042.5,
        "volume": 93090
      },
      {
        "date": "2024-07-12",
        "close": 27600.0,
        "volume": 78583
      },
      {
        "date": "2024-07-19",
        "close": 26350.0,
        "volume": 90786
      },
      {
        "date": "2024-07-26",
        "close": 26200.0,
        "volume": 56797
      },
      {
        "date": "2024-08-02",
        "close": 25775.0,
        "volume": 49913
      },
      {
        "date": "2024-08-09",
        "close": 25550.0,
        "volume": 87108
      },
      {
        "date": "2024-08-16",
        "close": 26050.0,
        "volume": 69162
      },
      {
        "date": "2024-08-23",
        "close": 26575.0,
        "volume": 74710
      },
      {
        "date": "2024-08-30",
        "close": 28025.0,
        "volume": 98626
      },
      {
        "date": "2024-09-06",
        "close": 26350.0,
        "volume": 89719
      },
      {
        "date": "2024-09-13",
        "close": 25475.0,
        "volume": 89752
      },
      {
        "date": "2024-09-20",
        "close": 25375.0,
        "volume": 85591
      },
      {
        "date": "2024-09-27",
        "close": 25525.0,
        "volume": 84250
      },
      {
        "date": "2024-10-04",
        "close": 25750.0,
        "volume": 62258
      },
      {
        "date": "2024-10-11",
        "close": 24375.0,
        "volume": 80651
      },
      {
        "date": "2024-10-18",
        "close": 25325.0,
        "volume": 99996
      },
      {
        "date": "2024-10-25",
        "close": 24075.0,
        "volume": 82760
      },
      {
        "date": "2024-11-01",
        "close": 24200.0,
        "volume": 91617
      },
      {
        "date": "2024-11-08",
        "close": 24475.0,
        "volume": 122720
      },
      {
        "date": "2024-11-15",
        "close": 24300.0,
        "volume": 87482
      },
      {
        "date": "2024-11-22",
        "close": 24000.0,
        "volume": 56299
      },
      {
        "date": "2024-11-29",
        "close": 24450.0,
        "volume": 63977
      },
      {
        "date": "2024-12-06",
        "close": 22925.0,
        "volume": 82619
      },
      {
        "date": "2024-12-13",
        "close": 22750.0,
        "volume": 94176
      },
      {
        "date": "2024-12-20",
        "close": 24050.0,
        "volume": 130720
      },
      {
        "date": "2024-12-27",
        "close": 24625.0,
        "volume": 72719
      },
      {
        "date": "2025-01-03",
        "close": 24400.0,
        "volume": 66565
      },
      {
        "date": "2025-01-10",
        "close": 24000.0,
        "volume": 111163
      },
      {
        "date": "2025-01-17",
        "close": 25350.0,
        "volume": 114200
      },
      {
        "date": "2025-01-24",
        "close": 24675.0,
        "volume": 106832
      },
      {
        "date": "2025-01-31",
        "close": 25175.0,
        "volume": 70713
      },
      {
        "date": "2025-02-07",
        "close": 25825.0,
        "volume": 79010
      },
      {
        "date": "2025-02-14",
        "close": 26275.0,
        "volume": 79946
      },
      {
        "date": "2025-02-21",
        "close": 26550.0,
        "volume": 92550
      },
      {
        "date": "2025-02-28",
        "close": 28375.0,
        "volume": 168637
      },
      {
        "date": "2025-03-07",
        "close": 27625.0,
        "volume": 74744
      },
      {
        "date": "2025-03-14",
        "close": 29075.0,
        "volume": 110580
      },
      {
        "date": "2025-03-21",
        "close": 30575.0,
        "volume": 148735
      },
      {
        "date": "2025-03-28",
        "close": 31300.0,
        "volume": 92863
      },
      {
        "date": "2025-04-04",
        "close": 30075.0,
        "volume": 136847
      },
      {
        "date": "2025-04-11",
        "close": 31950.0,
        "volume": 215581
      },
      {
        "date": "2025-04-18",
        "close": 27550.0,
        "volume": 72059
      },
      {
        "date": "2025-04-25",
        "close": 29025.0,
        "volume": 104258
      },
      {
        "date": "2025-05-02",
        "close": 29050.0,
        "volume": 42247
      },
      {
        "date": "2025-05-09",
        "close": 27025.0,
        "volume": 111988
      },
      {
        "date": "2025-05-16",
        "close": 27350.0,
        "volume": 92919
      },
      {
        "date": "2025-05-23",
        "close": 26600.0,
        "volume": 140483
      },
      {
        "date": "2025-05-30",
        "close": 27575.0,
        "volume": 91692
      },
      {
        "date": "2025-06-06",
        "close": 26925.0,
        "volume": 123596
      },
      {
        "date": "2025-06-13",
        "close": 26375.0,
        "volume": 179812
      },
      {
        "date": "2025-06-20",
        "close": 26325.0,
        "volume": 76755
      },
      {
        "date": "2025-06-27",
        "close": 26550.0,
        "volume": 213311
      },
      {
        "date": "2025-07-04",
        "close": 27975.0,
        "volume": 187712
      },
      {
        "date": "2025-07-11",
        "close": 27500.0,
        "volume": 150730
      },
      {
        "date": "2025-07-18",
        "close": 27925.0,
        "volume": 173149
      },
      {
        "date": "2025-07-25",
        "close": 28425.0,
        "volume": 200059
      },
      {
        "date": "2025-08-01",
        "close": 29400.0,
        "volume": 284906
      },
      {
        "date": "2025-08-08",
        "close": 28225.0,
        "volume": 226283
      },
      {
        "date": "2025-08-15",
        "close": 28550.0,
        "volume": 164308
      },
      {
        "date": "2025-08-22",
        "close": 29600.0,
        "volume": 306880
      },
      {
        "date": "2025-08-29",
        "close": 30950.0,
        "volume": 293048
      },
      {
        "date": "2025-09-05",
        "close": 31550.0,
        "volume": 309670
      },
      {
        "date": "2025-09-12",
        "close": 33240.0,
        "volume": 270873
      },
      {
        "date": "2025-09-19",
        "close": 35080.0,
        "volume": 522669
      },
      {
        "date": "2025-09-26",
        "close": 33460.0,
        "volume": 410084
      },
      {
        "date": "2025-10-03",
        "close": 34640.0,
        "volume": 418128
      },
      {
        "date": "2025-10-10",
        "close": 33080.0,
        "volume": 269696
      },
      {
        "date": "2025-10-17",
        "close": 34600.0,
        "volume": 288487
      },
      {
        "date": "2025-10-24",
        "close": 35060.0,
        "volume": 322080
      },
      {
        "date": "2025-10-31",
        "close": 32680.0,
        "volume": 461395
      },
      {
        "date": "2025-11-07",
        "close": 33340.0,
        "volume": 419814
      },
      {
        "date": "2025-11-14",
        "close": 34640.0,
        "volume": 359568
      },
      {
        "date": "2025-11-21",
        "close": 34540.0,
        "volume": 162549
      },
      {
        "date": "2025-11-28",
        "close": 35560.0,
        "volume": 117997
      },
      {
        "date": "2025-12-05",
        "close": 34620.0,
        "volume": 178133
      },
      {
        "date": "2025-12-12",
        "close": 34260.0,
        "volume": 91113
      },
      {
        "date": "2025-12-19",
        "close": 35140.0,
        "volume": 182739
      },
      {
        "date": "2025-12-26",
        "close": 34640.0,
        "volume": 69478
      },
      {
        "date": "2026-01-02",
        "close": 34720.0,
        "volume": 97235
      },
      {
        "date": "2026-01-09",
        "close": 34760.0,
        "volume": 158663
      },
      {
        "date": "2026-01-16",
        "close": 34160.0,
        "volume": 191197
      },
      {
        "date": "2026-01-23",
        "close": 33140.0,
        "volume": 186568
      },
      {
        "date": "2026-01-30",
        "close": 32840.0,
        "volume": 235189
      },
      {
        "date": "2026-02-06",
        "close": 34280.0,
        "volume": 232550
      },
      {
        "date": "2026-02-13",
        "close": 33460.0,
        "volume": 188699
      },
      {
        "date": "2026-02-20",
        "close": 32720.0,
        "volume": 82532
      },
      {
        "date": "2026-02-27",
        "close": 33480.0,
        "volume": 186309
      },
      {
        "date": "2026-03-06",
        "close": 33520.0,
        "volume": 222380
      },
      {
        "date": "2026-03-13",
        "close": 32760.0,
        "volume": 207104
      },
      {
        "date": "2026-03-20",
        "close": 32200.0,
        "volume": 171288
      },
      {
        "date": "2026-03-27",
        "close": 31400.0,
        "volume": 144706
      },
      {
        "date": "2026-04-03",
        "close": 32400.0,
        "volume": 222427
      },
      {
        "date": "2026-04-10",
        "close": 32160.0,
        "volume": 155145
      },
      {
        "date": "2026-04-17",
        "close": 31520.0,
        "volume": 211461
      },
      {
        "date": "2026-04-24",
        "close": 31940.0,
        "volume": 187937
      },
      {
        "date": "2026-05-01",
        "close": 32360.0,
        "volume": 145123
      },
      {
        "date": "2026-05-08",
        "close": 32180.0,
        "volume": 217728
      },
      {
        "date": "2026-05-15",
        "close": 32620.0,
        "volume": 193829
      },
      {
        "date": "2026-05-22",
        "close": 32820.0,
        "volume": 155207
      },
      {
        "date": "2026-05-29",
        "close": 32020.0,
        "volume": 182141
      },
      {
        "date": "2026-06-05",
        "close": 33540.0,
        "volume": 59378
      },
      {
        "date": "2026-06-12",
        "close": 33220.0,
        "volume": 45366
      },
      {
        "date": "2026-06-19",
        "close": 34060.0,
        "volume": 8938
      },
      {
        "date": "2026-06-26",
        "close": 34880.0,
        "volume": 22231
      },
      {
        "date": "2026-07-03",
        "close": 36580.0,
        "volume": 11036
      },
      {
        "date": "2026-07-10",
        "close": 35120.0,
        "volume": 58309
      },
      {
        "date": "2026-07-17",
        "close": 35240.0,
        "volume": 217700
      },
      {
        "date": "2026-07-24",
        "close": 35860.0,
        "volume": 169668
      },
      {
        "date": "2026-07-31",
        "close": 36680.0,
        "volume": 304487
      },
      {
        "date": "2026-08-07",
        "close": 37340.0,
        "volume": 210490
      }
    ],
    "sharemaestro_context": {
      "trend": 33550.0,
      "fair_value": 26366.432692,
      "market_activity": 25.831512,
      "market_dynamics": 1.513055,
      "relative_strength": -3.487563
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.031311,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.000201,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.169327,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.004067,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.327341,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.056331,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.675206,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.047646,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 8.814068
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.337153
      }
    ]
  }
}