{
  "ticker": {
    "uuid": "0a577dde-afd2-4ff3-976e-920ec6004b35",
    "symbol": "105840",
    "name": "Woojin Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14600.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11087.412109,
    "boundary_margin": 0.316809,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.775798,
    "volatility_stability": 0.9341,
    "risk_context": 0.1289,
    "current_regime": {
      "move": 0.541063,
      "interruption": -0.574095,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.251,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8573.097656,
        "direction_boundary": 11845.015625,
        "core_momentum": -0.276227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393599
      },
      {
        "date": "2023-08-25",
        "close": 8834.301758,
        "direction_boundary": 12072.802734,
        "core_momentum": -0.268248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394066
      },
      {
        "date": "2023-09-01",
        "close": 9403.353516,
        "direction_boundary": 11024.975586,
        "core_momentum": -0.147086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402097
      },
      {
        "date": "2023-09-08",
        "close": 9375.366211,
        "direction_boundary": 10296.052734,
        "core_momentum": -0.089421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400534
      },
      {
        "date": "2023-09-15",
        "close": 9617.915039,
        "direction_boundary": 9931.588867,
        "core_momentum": -0.031583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401568
      },
      {
        "date": "2023-09-22",
        "close": 9328.723633,
        "direction_boundary": 9749.358398,
        "core_momentum": -0.043145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404372
      },
      {
        "date": "2023-09-29",
        "close": 9030.203125,
        "direction_boundary": 8291.509766,
        "core_momentum": 0.08909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386018
      },
      {
        "date": "2023-10-06",
        "close": 8694.370117,
        "direction_boundary": 8300.623047,
        "core_momentum": 0.047436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389459
      },
      {
        "date": "2023-10-13",
        "close": 8703.699219,
        "direction_boundary": 7544.363281,
        "core_momentum": 0.153669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382614
      },
      {
        "date": "2023-10-20",
        "close": 8069.345215,
        "direction_boundary": 7936.160645,
        "core_momentum": 0.016782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395468
      },
      {
        "date": "2023-10-27",
        "close": 7593.580566,
        "direction_boundary": 7763.041504,
        "core_momentum": -0.021829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342051
      },
      {
        "date": "2023-11-03",
        "close": 7938.744141,
        "direction_boundary": 8054.609863,
        "core_momentum": -0.014385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347279
      },
      {
        "date": "2023-11-10",
        "close": 7397.677734,
        "direction_boundary": 8564.857422,
        "core_momentum": -0.136275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359838
      },
      {
        "date": "2023-11-17",
        "close": 8088.00293,
        "direction_boundary": 8255.064453,
        "core_momentum": -0.020237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376128
      },
      {
        "date": "2023-11-24",
        "close": 7976.05957,
        "direction_boundary": 8510.189453,
        "core_momentum": -0.062764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374174
      },
      {
        "date": "2023-12-01",
        "close": 8274.578125,
        "direction_boundary": 8610.414063,
        "core_momentum": -0.039003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377916
      },
      {
        "date": "2023-12-08",
        "close": 8647.726563,
        "direction_boundary": 7936.160645,
        "core_momentum": 0.089661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371645
      },
      {
        "date": "2023-12-15",
        "close": 8461.151367,
        "direction_boundary": 8282.400391,
        "core_momentum": 0.021582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370088
      },
      {
        "date": "2023-12-22",
        "close": 8423.836914,
        "direction_boundary": 7662.812988,
        "core_momentum": 0.099314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360224
      },
      {
        "date": "2023-12-29",
        "close": 8820.791992,
        "direction_boundary": 7775.666016,
        "core_momentum": 0.13441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366079
      },
      {
        "date": "2024-01-05",
        "close": 8631.09668,
        "direction_boundary": 7701.435059,
        "core_momentum": 0.120713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363291
      },
      {
        "date": "2024-01-12",
        "close": 8839.760742,
        "direction_boundary": 8712.828125,
        "core_momentum": 0.014568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320666
      },
      {
        "date": "2024-01-19",
        "close": 9105.333984,
        "direction_boundary": 8369.510742,
        "core_momentum": 0.087917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323755
      },
      {
        "date": "2024-01-26",
        "close": 8062.01416,
        "direction_boundary": 8341.675781,
        "core_momentum": -0.033526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351767
      },
      {
        "date": "2024-02-02",
        "close": 8251.708008,
        "direction_boundary": 8286.000977,
        "core_momentum": -0.004139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353674
      },
      {
        "date": "2024-02-09",
        "close": 7938.712402,
        "direction_boundary": 7775.666016,
        "core_momentum": 0.020969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350942
      },
      {
        "date": "2024-02-16",
        "close": 8071.498535,
        "direction_boundary": 7701.435059,
        "core_momentum": 0.048051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341264
      },
      {
        "date": "2024-02-23",
        "close": 8375.008789,
        "direction_boundary": 7905.569336,
        "core_momentum": 0.059381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342703
      },
      {
        "date": "2024-03-01",
        "close": 8043.044434,
        "direction_boundary": 8016.915527,
        "core_momentum": 0.003259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333563
      },
      {
        "date": "2024-03-08",
        "close": 8128.406738,
        "direction_boundary": 8276.722656,
        "core_momentum": -0.01792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334336
      },
      {
        "date": "2024-03-15",
        "close": 8289.646484,
        "direction_boundary": 8323.116211,
        "core_momentum": -0.004021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33334
      },
      {
        "date": "2024-03-22",
        "close": 8412.948242,
        "direction_boundary": 8267.444336,
        "core_momentum": 0.0176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332513
      },
      {
        "date": "2024-03-29",
        "close": 8090.467285,
        "direction_boundary": 9083.980469,
        "core_momentum": -0.10937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333762
      },
      {
        "date": "2024-04-05",
        "close": 8289.646484,
        "direction_boundary": 9019.029297,
        "core_momentum": -0.080872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332358
      },
      {
        "date": "2024-04-12",
        "close": 7625.716797,
        "direction_boundary": 9473.693359,
        "core_momentum": -0.195064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351038
      },
      {
        "date": "2024-04-19",
        "close": 7606.74707,
        "direction_boundary": 9353.068359,
        "core_momentum": -0.186711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335951
      },
      {
        "date": "2024-04-26",
        "close": 7796.441895,
        "direction_boundary": 8007.635742,
        "core_momentum": -0.026374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326964
      },
      {
        "date": "2024-05-03",
        "close": 7853.350098,
        "direction_boundary": 8137.540039,
        "core_momentum": -0.034923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321098
      },
      {
        "date": "2024-05-10",
        "close": 7910.258301,
        "direction_boundary": 8230.328125,
        "core_momentum": -0.038889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304805
      },
      {
        "date": "2024-05-17",
        "close": 8232.738281,
        "direction_boundary": 8629.319336,
        "core_momentum": -0.045957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283728
      },
      {
        "date": "2024-05-24",
        "close": 8678.520508,
        "direction_boundary": 8360.231445,
        "core_momentum": 0.038072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291806
      },
      {
        "date": "2024-05-31",
        "close": 8906.154297,
        "direction_boundary": 8397.34668,
        "core_momentum": 0.060591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289695
      },
      {
        "date": "2024-06-07",
        "close": 8725.944336,
        "direction_boundary": 8963.355469,
        "core_momentum": -0.026487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285092
      },
      {
        "date": "2024-06-14",
        "close": 9076.879883,
        "direction_boundary": 9223.164063,
        "core_momentum": -0.015861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288205
      },
      {
        "date": "2024-06-21",
        "close": 9190.695313,
        "direction_boundary": 8666.433594,
        "core_momentum": 0.060493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288322
      },
      {
        "date": "2024-06-28",
        "close": 8810.599609,
        "direction_boundary": 8703.699219,
        "core_momentum": 0.012282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288167
      },
      {
        "date": "2024-07-05",
        "close": 8305.229492,
        "direction_boundary": 8377.193359,
        "core_momentum": -0.00859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298261
      },
      {
        "date": "2024-07-12",
        "close": 9296.898438,
        "direction_boundary": 9468.655273,
        "core_momentum": -0.01814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336426
      },
      {
        "date": "2024-07-19",
        "close": 8333.834961,
        "direction_boundary": 9477.983398,
        "core_momentum": -0.120716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367343
      },
      {
        "date": "2024-07-26",
        "close": 8114.524414,
        "direction_boundary": 8824.972656,
        "core_momentum": -0.080504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327632
      },
      {
        "date": "2024-08-02",
        "close": 7790.324219,
        "direction_boundary": 8769.0,
        "core_momentum": -0.111606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330657
      },
      {
        "date": "2024-08-09",
        "close": 7504.266113,
        "direction_boundary": 9151.478516,
        "core_momentum": -0.179994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330384
      },
      {
        "date": "2024-08-16",
        "close": 8028.706055,
        "direction_boundary": 8573.097656,
        "core_momentum": -0.0635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34347
      },
      {
        "date": "2024-08-23",
        "close": 7923.817871,
        "direction_boundary": 8834.301758,
        "core_momentum": -0.103062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339645
      },
      {
        "date": "2024-08-30",
        "close": 7761.718262,
        "direction_boundary": 9403.353516,
        "core_momentum": -0.17458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336273
      },
      {
        "date": "2024-09-06",
        "close": 7313.560059,
        "direction_boundary": 9375.366211,
        "core_momentum": -0.219917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34521
      },
      {
        "date": "2024-09-13",
        "close": 7780.788574,
        "direction_boundary": 9617.915039,
        "core_momentum": -0.191011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355835
      },
      {
        "date": "2024-09-20",
        "close": 7628.224609,
        "direction_boundary": 9328.723633,
        "core_momentum": -0.182286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355721
      },
      {
        "date": "2024-09-27",
        "close": 7561.477539,
        "direction_boundary": 9030.203125,
        "core_momentum": -0.162646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352168
      },
      {
        "date": "2024-10-04",
        "close": 7237.277832,
        "direction_boundary": 8694.370117,
        "core_momentum": -0.16759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354421
      },
      {
        "date": "2024-10-11",
        "close": 7284.954102,
        "direction_boundary": 8703.699219,
        "core_momentum": -0.163005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336183
      },
      {
        "date": "2024-10-18",
        "close": 7761.718262,
        "direction_boundary": 8069.345215,
        "core_momentum": -0.038123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3481
      },
      {
        "date": "2024-10-25",
        "close": 7571.012695,
        "direction_boundary": 7593.580566,
        "core_momentum": -0.002972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348085
      },
      {
        "date": "2024-11-01",
        "close": 7399.37793,
        "direction_boundary": 7938.744141,
        "core_momentum": -0.067941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349145
      },
      {
        "date": "2024-11-08",
        "close": 7809.394531,
        "direction_boundary": 7397.677734,
        "core_momentum": 0.055655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357597
      },
      {
        "date": "2024-11-15",
        "close": 7542.406738,
        "direction_boundary": 8088.00293,
        "core_momentum": -0.067457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355703
      },
      {
        "date": "2024-11-22",
        "close": 7799.859375,
        "direction_boundary": 7976.05957,
        "core_momentum": -0.022091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350614
      },
      {
        "date": "2024-11-29",
        "close": 7475.659668,
        "direction_boundary": 8274.578125,
        "core_momentum": -0.096551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351727
      },
      {
        "date": "2024-12-06",
        "close": 6112.114746,
        "direction_boundary": 8647.726563,
        "core_momentum": -0.293211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443387
      },
      {
        "date": "2024-12-13",
        "close": 6016.762207,
        "direction_boundary": 8461.151367,
        "core_momentum": -0.288896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436717
      },
      {
        "date": "2024-12-20",
        "close": 6045.367676,
        "direction_boundary": 8423.836914,
        "core_momentum": -0.28235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435848
      },
      {
        "date": "2024-12-27",
        "close": 6217.60791,
        "direction_boundary": 8820.791992,
        "core_momentum": -0.295119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438322
      },
      {
        "date": "2025-01-03",
        "close": 6443.882324,
        "direction_boundary": 8631.09668,
        "core_momentum": -0.253411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438288
      },
      {
        "date": "2025-01-10",
        "close": 6709.507324,
        "direction_boundary": 8839.760742,
        "core_momentum": -0.240985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40827
      },
      {
        "date": "2025-01-17",
        "close": 7329.30127,
        "direction_boundary": 9105.333984,
        "core_momentum": -0.195054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406562
      },
      {
        "date": "2025-01-24",
        "close": 7978.608398,
        "direction_boundary": 8062.01416,
        "core_momentum": -0.010346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423708
      },
      {
        "date": "2025-01-31",
        "close": 7683.468262,
        "direction_boundary": 8251.708008,
        "core_momentum": -0.068863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423146
      },
      {
        "date": "2025-02-07",
        "close": 7171.893066,
        "direction_boundary": 7938.712402,
        "core_momentum": -0.096592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430819
      },
      {
        "date": "2025-02-14",
        "close": 7388.328613,
        "direction_boundary": 8071.498535,
        "core_momentum": -0.08464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421749
      },
      {
        "date": "2025-02-21",
        "close": 8027.79834,
        "direction_boundary": 8375.008789,
        "core_momentum": -0.041458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437979
      },
      {
        "date": "2025-02-28",
        "close": 7447.356934,
        "direction_boundary": 8043.044434,
        "core_momentum": -0.074062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449576
      },
      {
        "date": "2025-03-07",
        "close": 7722.820801,
        "direction_boundary": 8128.406738,
        "core_momentum": -0.049897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444507
      },
      {
        "date": "2025-03-14",
        "close": 7653.95459,
        "direction_boundary": 8289.646484,
        "core_momentum": -0.076685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436215
      },
      {
        "date": "2025-03-21",
        "close": 7339.138672,
        "direction_boundary": 8412.948242,
        "core_momentum": -0.127638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439242
      },
      {
        "date": "2025-03-28",
        "close": 6994.80957,
        "direction_boundary": 8090.467285,
        "core_momentum": -0.135426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443898
      },
      {
        "date": "2025-04-04",
        "close": 6620.96582,
        "direction_boundary": 8289.646484,
        "core_momentum": -0.201297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446202
      },
      {
        "date": "2025-04-11",
        "close": 6522.585938,
        "direction_boundary": 7625.716797,
        "core_momentum": -0.144659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446237
      },
      {
        "date": "2025-04-18",
        "close": 7624.44043,
        "direction_boundary": 7606.74707,
        "core_momentum": 0.002326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490645
      },
      {
        "date": "2025-04-25",
        "close": 7722.820801,
        "direction_boundary": 7796.441895,
        "core_momentum": -0.009443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489712
      },
      {
        "date": "2025-05-02",
        "close": 7604.764648,
        "direction_boundary": 7853.350098,
        "core_momentum": -0.031653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489095
      },
      {
        "date": "2025-05-09",
        "close": 7289.94873,
        "direction_boundary": 7910.258301,
        "core_momentum": -0.078418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486482
      },
      {
        "date": "2025-05-16",
        "close": 8017.959961,
        "direction_boundary": 8232.738281,
        "core_momentum": -0.026088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502437
      },
      {
        "date": "2025-05-23",
        "close": 9031.273438,
        "direction_boundary": 8678.520508,
        "core_momentum": 0.040647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526451
      },
      {
        "date": "2025-05-30",
        "close": 8903.378906,
        "direction_boundary": 8906.154297,
        "core_momentum": -0.000312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522739
      },
      {
        "date": "2025-06-06",
        "close": 9473.982422,
        "direction_boundary": 8725.944336,
        "core_momentum": 0.085726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432943
      },
      {
        "date": "2025-06-13",
        "close": 10290.536133,
        "direction_boundary": 9076.879883,
        "core_momentum": 0.133709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439586
      },
      {
        "date": "2025-06-20",
        "close": 11510.445313,
        "direction_boundary": 9190.695313,
        "core_momentum": 0.252402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456672
      },
      {
        "date": "2025-06-27",
        "close": 11285.933594,
        "direction_boundary": 8810.599609,
        "core_momentum": 0.28095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460766
      },
      {
        "date": "2025-07-04",
        "close": 9598.50293,
        "direction_boundary": 8305.229492,
        "core_momentum": 0.155718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526623
      },
      {
        "date": "2025-07-11",
        "close": 9896.28418,
        "direction_boundary": 9296.898438,
        "core_momentum": 0.064472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525862
      },
      {
        "date": "2025-07-18",
        "close": 10065.027344,
        "direction_boundary": 8333.834961,
        "core_momentum": 0.207731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51514
      },
      {
        "date": "2025-07-25",
        "close": 10521.626953,
        "direction_boundary": 8114.524414,
        "core_momentum": 0.296641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506701
      },
      {
        "date": "2025-08-01",
        "close": 10462.070313,
        "direction_boundary": 7790.324219,
        "core_momentum": 0.342957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502521
      },
      {
        "date": "2025-08-08",
        "close": 11087.412109,
        "direction_boundary": 7504.266113,
        "core_momentum": 0.477481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492447
      },
      {
        "date": "2025-08-15",
        "close": 11057.633789,
        "direction_boundary": 8028.706055,
        "core_momentum": 0.377262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492791
      },
      {
        "date": "2025-08-22",
        "close": 10968.299805,
        "direction_boundary": 7923.817871,
        "core_momentum": 0.384219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48395
      },
      {
        "date": "2025-08-29",
        "close": 11008.003906,
        "direction_boundary": 7761.718262,
        "core_momentum": 0.418243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46767
      },
      {
        "date": "2025-09-05",
        "close": 11345.490234,
        "direction_boundary": 7313.560059,
        "core_momentum": 0.551295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467189
      },
      {
        "date": "2025-09-12",
        "close": 11573.789063,
        "direction_boundary": 7780.788574,
        "core_momentum": 0.487483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465967
      },
      {
        "date": "2025-09-19",
        "close": 11732.606445,
        "direction_boundary": 7628.224609,
        "core_momentum": 0.538052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458467
      },
      {
        "date": "2025-09-26",
        "close": 15534.288086,
        "direction_boundary": 7561.477539,
        "core_momentum": 1.054398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575408
      },
      {
        "date": "2025-10-03",
        "close": 14839.463867,
        "direction_boundary": 7237.277832,
        "core_momentum": 1.050421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572815
      },
      {
        "date": "2025-10-10",
        "close": 16536.820313,
        "direction_boundary": 7284.954102,
        "core_momentum": 1.269996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578491
      },
      {
        "date": "2025-10-17",
        "close": 16834.603516,
        "direction_boundary": 7761.718262,
        "core_momentum": 1.168927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552157
      },
      {
        "date": "2025-10-24",
        "close": 16695.636719,
        "direction_boundary": 7571.012695,
        "core_momentum": 1.205205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554278
      },
      {
        "date": "2025-10-31",
        "close": 15107.467773,
        "direction_boundary": 7399.37793,
        "core_momentum": 1.041721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579838
      },
      {
        "date": "2025-11-07",
        "close": 13380.333008,
        "direction_boundary": 7809.394531,
        "core_momentum": 0.713364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608267
      },
      {
        "date": "2025-11-14",
        "close": 14978.428711,
        "direction_boundary": 7542.406738,
        "core_momentum": 0.985895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612907
      },
      {
        "date": "2025-11-21",
        "close": 13975.896484,
        "direction_boundary": 7799.859375,
        "core_momentum": 0.791814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610166
      },
      {
        "date": "2025-11-28",
        "close": 15782.439453,
        "direction_boundary": 7475.659668,
        "core_momentum": 1.111177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625226
      },
      {
        "date": "2025-12-05",
        "close": 18720.554688,
        "direction_boundary": 6112.114746,
        "core_momentum": 2.06286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656514
      },
      {
        "date": "2025-12-12",
        "close": 21489.925781,
        "direction_boundary": 6016.762207,
        "core_momentum": 2.571676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670358
      },
      {
        "date": "2025-12-19",
        "close": 18730.480469,
        "direction_boundary": 6045.367676,
        "core_momentum": 2.098319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696797
      },
      {
        "date": "2025-12-26",
        "close": 17311.052734,
        "direction_boundary": 6217.60791,
        "core_momentum": 1.784198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708047
      },
      {
        "date": "2026-01-02",
        "close": 17043.050781,
        "direction_boundary": 6443.882324,
        "core_momentum": 1.644842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661878
      },
      {
        "date": "2026-01-09",
        "close": 18124.990234,
        "direction_boundary": 6709.507324,
        "core_momentum": 1.701389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664064
      },
      {
        "date": "2026-01-16",
        "close": 21142.513672,
        "direction_boundary": 7329.30127,
        "core_momentum": 1.884656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688207
      },
      {
        "date": "2026-01-23",
        "close": 24616.636719,
        "direction_boundary": 7978.608398,
        "core_momentum": 2.08533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709073
      },
      {
        "date": "2026-01-30",
        "close": 25956.654297,
        "direction_boundary": 7683.468262,
        "core_momentum": 2.378247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70739
      },
      {
        "date": "2026-02-06",
        "close": 24318.853516,
        "direction_boundary": 7171.893066,
        "core_momentum": 2.390856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719871
      },
      {
        "date": "2026-02-13",
        "close": 25609.242188,
        "direction_boundary": 7388.328613,
        "core_momentum": 2.466175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718851
      },
      {
        "date": "2026-02-20",
        "close": 27098.152344,
        "direction_boundary": 8027.79834,
        "core_momentum": 2.37554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717169
      },
      {
        "date": "2026-02-27",
        "close": 25162.568359,
        "direction_boundary": 7447.356934,
        "core_momentum": 2.378725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731874
      },
      {
        "date": "2026-03-06",
        "close": 23078.095703,
        "direction_boundary": 7722.820801,
        "core_momentum": 1.988299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750042
      },
      {
        "date": "2026-03-13",
        "close": 28041.126953,
        "direction_boundary": 7653.95459,
        "core_momentum": 2.663613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784984
      },
      {
        "date": "2026-03-20",
        "close": 30969.316406,
        "direction_boundary": 7339.138672,
        "core_momentum": 3.219748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789511
      },
      {
        "date": "2026-03-27",
        "close": 24400.0,
        "direction_boundary": 6994.80957,
        "core_momentum": 2.488301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797644
      },
      {
        "date": "2026-04-03",
        "close": 23400.0,
        "direction_boundary": 6620.96582,
        "core_momentum": 2.534228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797043
      },
      {
        "date": "2026-04-10",
        "close": 23000.0,
        "direction_boundary": 6522.585938,
        "core_momentum": 2.526209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7874
      },
      {
        "date": "2026-04-17",
        "close": 25500.0,
        "direction_boundary": 7624.44043,
        "core_momentum": 2.344508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797348
      },
      {
        "date": "2026-04-24",
        "close": 28750.0,
        "direction_boundary": 7722.820801,
        "core_momentum": 2.722733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809289
      },
      {
        "date": "2026-05-01",
        "close": 27863.621094,
        "direction_boundary": 7604.764648,
        "core_momentum": 2.663969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794245
      },
      {
        "date": "2026-05-08",
        "close": 26125.248047,
        "direction_boundary": 7289.94873,
        "core_momentum": 2.583735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777195
      },
      {
        "date": "2026-05-15",
        "close": 20860.464844,
        "direction_boundary": 8017.959961,
        "core_momentum": 1.601717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840157
      },
      {
        "date": "2026-05-22",
        "close": 21953.15625,
        "direction_boundary": 9031.273438,
        "core_momentum": 1.430793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833206
      },
      {
        "date": "2026-05-29",
        "close": 19966.445313,
        "direction_boundary": 8903.378906,
        "core_momentum": 1.242569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83313
      },
      {
        "date": "2026-06-05",
        "close": 18138.669922,
        "direction_boundary": 9473.982422,
        "core_momentum": 0.914577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811433
      },
      {
        "date": "2026-06-12",
        "close": 17949.933594,
        "direction_boundary": 10290.536133,
        "core_momentum": 0.744315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786231
      },
      {
        "date": "2026-06-19",
        "close": 18446.611328,
        "direction_boundary": 11510.445313,
        "core_momentum": 0.602598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764427
      },
      {
        "date": "2026-06-26",
        "close": 14950.0,
        "direction_boundary": 11285.933594,
        "core_momentum": 0.324658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.811563
      },
      {
        "date": "2026-07-03",
        "close": 16110.0,
        "direction_boundary": 9598.50293,
        "core_momentum": 0.678387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818979
      },
      {
        "date": "2026-07-10",
        "close": 15410.0,
        "direction_boundary": 9896.28418,
        "core_momentum": 0.55715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.815668
      },
      {
        "date": "2026-07-17",
        "close": 13700.0,
        "direction_boundary": 10065.027344,
        "core_momentum": 0.361149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.795676
      },
      {
        "date": "2026-07-24",
        "close": 14220.0,
        "direction_boundary": 10521.626953,
        "core_momentum": 0.351502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.762168
      },
      {
        "date": "2026-07-31",
        "close": 13190.0,
        "direction_boundary": 10462.070313,
        "core_momentum": 0.260745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.757958
      },
      {
        "date": "2026-08-07",
        "close": 14600.0,
        "direction_boundary": 11087.412109,
        "core_momentum": 0.316809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775798
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8573.097656,
        "volume": 933842
      },
      {
        "date": "2023-08-25",
        "close": 8834.301758,
        "volume": 3692137
      },
      {
        "date": "2023-09-01",
        "close": 9403.353516,
        "volume": 8110547
      },
      {
        "date": "2023-09-08",
        "close": 9375.366211,
        "volume": 1478489
      },
      {
        "date": "2023-09-15",
        "close": 9617.915039,
        "volume": 1504636
      },
      {
        "date": "2023-09-22",
        "close": 9328.723633,
        "volume": 4376351
      },
      {
        "date": "2023-09-29",
        "close": 9030.203125,
        "volume": 674304
      },
      {
        "date": "2023-10-06",
        "close": 8694.370117,
        "volume": 391067
      },
      {
        "date": "2023-10-13",
        "close": 8703.699219,
        "volume": 734534
      },
      {
        "date": "2023-10-20",
        "close": 8069.345215,
        "volume": 748068
      },
      {
        "date": "2023-10-27",
        "close": 7593.580566,
        "volume": 712958
      },
      {
        "date": "2023-11-03",
        "close": 7938.744141,
        "volume": 567203
      },
      {
        "date": "2023-11-10",
        "close": 7397.677734,
        "volume": 853986
      },
      {
        "date": "2023-11-17",
        "close": 8088.00293,
        "volume": 2917612
      },
      {
        "date": "2023-11-24",
        "close": 7976.05957,
        "volume": 1233393
      },
      {
        "date": "2023-12-01",
        "close": 8274.578125,
        "volume": 3336340
      },
      {
        "date": "2023-12-08",
        "close": 8647.726563,
        "volume": 2309331
      },
      {
        "date": "2023-12-15",
        "close": 8461.151367,
        "volume": 1095729
      },
      {
        "date": "2023-12-22",
        "close": 8423.836914,
        "volume": 849012
      },
      {
        "date": "2023-12-29",
        "close": 8820.791992,
        "volume": 687426
      },
      {
        "date": "2024-01-05",
        "close": 8631.09668,
        "volume": 721214
      },
      {
        "date": "2024-01-12",
        "close": 8839.760742,
        "volume": 1076340
      },
      {
        "date": "2024-01-19",
        "close": 9105.333984,
        "volume": 3427821
      },
      {
        "date": "2024-01-26",
        "close": 8062.01416,
        "volume": 6544068
      },
      {
        "date": "2024-02-02",
        "close": 8251.708008,
        "volume": 1322557
      },
      {
        "date": "2024-02-09",
        "close": 7938.712402,
        "volume": 683019
      },
      {
        "date": "2024-02-16",
        "close": 8071.498535,
        "volume": 684771
      },
      {
        "date": "2024-02-23",
        "close": 8375.008789,
        "volume": 1866190
      },
      {
        "date": "2024-03-01",
        "close": 8043.044434,
        "volume": 550628
      },
      {
        "date": "2024-03-08",
        "close": 8128.406738,
        "volume": 573293
      },
      {
        "date": "2024-03-15",
        "close": 8289.646484,
        "volume": 2586402
      },
      {
        "date": "2024-03-22",
        "close": 8412.948242,
        "volume": 2114230
      },
      {
        "date": "2024-03-29",
        "close": 8090.467285,
        "volume": 836045
      },
      {
        "date": "2024-04-05",
        "close": 8289.646484,
        "volume": 1396779
      },
      {
        "date": "2024-04-12",
        "close": 7625.716797,
        "volume": 1071340
      },
      {
        "date": "2024-04-19",
        "close": 7606.74707,
        "volume": 513075
      },
      {
        "date": "2024-04-26",
        "close": 7796.441895,
        "volume": 534209
      },
      {
        "date": "2024-05-03",
        "close": 7853.350098,
        "volume": 395439
      },
      {
        "date": "2024-05-10",
        "close": 7910.258301,
        "volume": 519553
      },
      {
        "date": "2024-05-17",
        "close": 8232.738281,
        "volume": 745389
      },
      {
        "date": "2024-05-24",
        "close": 8678.520508,
        "volume": 1998587
      },
      {
        "date": "2024-05-31",
        "close": 8906.154297,
        "volume": 23362073
      },
      {
        "date": "2024-06-07",
        "close": 8725.944336,
        "volume": 2094406
      },
      {
        "date": "2024-06-14",
        "close": 9076.879883,
        "volume": 2381027
      },
      {
        "date": "2024-06-21",
        "close": 9190.695313,
        "volume": 2520744
      },
      {
        "date": "2024-06-28",
        "close": 8810.599609,
        "volume": 1262722
      },
      {
        "date": "2024-07-05",
        "close": 8305.229492,
        "volume": 895122
      },
      {
        "date": "2024-07-12",
        "close": 9296.898438,
        "volume": 6145628
      },
      {
        "date": "2024-07-19",
        "close": 8333.834961,
        "volume": 8431981
      },
      {
        "date": "2024-07-26",
        "close": 8114.524414,
        "volume": 1661200
      },
      {
        "date": "2024-08-02",
        "close": 7790.324219,
        "volume": 1112631
      },
      {
        "date": "2024-08-09",
        "close": 7504.266113,
        "volume": 1727147
      },
      {
        "date": "2024-08-16",
        "close": 8028.706055,
        "volume": 1052007
      },
      {
        "date": "2024-08-23",
        "close": 7923.817871,
        "volume": 477090
      },
      {
        "date": "2024-08-30",
        "close": 7761.718262,
        "volume": 449041
      },
      {
        "date": "2024-09-06",
        "close": 7313.560059,
        "volume": 595769
      },
      {
        "date": "2024-09-13",
        "close": 7780.788574,
        "volume": 571803
      },
      {
        "date": "2024-09-20",
        "close": 7628.224609,
        "volume": 299193
      },
      {
        "date": "2024-09-27",
        "close": 7561.477539,
        "volume": 501065
      },
      {
        "date": "2024-10-04",
        "close": 7237.277832,
        "volume": 219270
      },
      {
        "date": "2024-10-11",
        "close": 7284.954102,
        "volume": 223167
      },
      {
        "date": "2024-10-18",
        "close": 7761.718262,
        "volume": 1919946
      },
      {
        "date": "2024-10-25",
        "close": 7571.012695,
        "volume": 1849119
      },
      {
        "date": "2024-11-01",
        "close": 7399.37793,
        "volume": 1233169
      },
      {
        "date": "2024-11-08",
        "close": 7809.394531,
        "volume": 719167
      },
      {
        "date": "2024-11-15",
        "close": 7542.406738,
        "volume": 883035
      },
      {
        "date": "2024-11-22",
        "close": 7799.859375,
        "volume": 797058
      },
      {
        "date": "2024-11-29",
        "close": 7475.659668,
        "volume": 506764
      },
      {
        "date": "2024-12-06",
        "close": 6112.114746,
        "volume": 1465085
      },
      {
        "date": "2024-12-13",
        "close": 6016.762207,
        "volume": 1009857
      },
      {
        "date": "2024-12-20",
        "close": 6045.367676,
        "volume": 567661
      },
      {
        "date": "2024-12-27",
        "close": 6217.60791,
        "volume": 367523
      },
      {
        "date": "2025-01-03",
        "close": 6443.882324,
        "volume": 177899
      },
      {
        "date": "2025-01-10",
        "close": 6709.507324,
        "volume": 691749
      },
      {
        "date": "2025-01-17",
        "close": 7329.30127,
        "volume": 1419545
      },
      {
        "date": "2025-01-24",
        "close": 7978.608398,
        "volume": 2129984
      },
      {
        "date": "2025-01-31",
        "close": 7683.468262,
        "volume": 220712
      },
      {
        "date": "2025-02-07",
        "close": 7171.893066,
        "volume": 903789
      },
      {
        "date": "2025-02-14",
        "close": 7388.328613,
        "volume": 716252
      },
      {
        "date": "2025-02-21",
        "close": 8027.79834,
        "volume": 1773204
      },
      {
        "date": "2025-02-28",
        "close": 7447.356934,
        "volume": 848106
      },
      {
        "date": "2025-03-07",
        "close": 7722.820801,
        "volume": 548824
      },
      {
        "date": "2025-03-14",
        "close": 7653.95459,
        "volume": 539739
      },
      {
        "date": "2025-03-21",
        "close": 7339.138672,
        "volume": 702723
      },
      {
        "date": "2025-03-28",
        "close": 6994.80957,
        "volume": 410970
      },
      {
        "date": "2025-04-04",
        "close": 6620.96582,
        "volume": 320025
      },
      {
        "date": "2025-04-11",
        "close": 6522.585938,
        "volume": 340054
      },
      {
        "date": "2025-04-18",
        "close": 7624.44043,
        "volume": 747276
      },
      {
        "date": "2025-04-25",
        "close": 7722.820801,
        "volume": 569487
      },
      {
        "date": "2025-05-02",
        "close": 7604.764648,
        "volume": 654525
      },
      {
        "date": "2025-05-09",
        "close": 7289.94873,
        "volume": 320947
      },
      {
        "date": "2025-05-16",
        "close": 8017.959961,
        "volume": 869399
      },
      {
        "date": "2025-05-23",
        "close": 9031.273438,
        "volume": 5187457
      },
      {
        "date": "2025-05-30",
        "close": 8903.378906,
        "volume": 3068787
      },
      {
        "date": "2025-06-06",
        "close": 9473.982422,
        "volume": 2163728
      },
      {
        "date": "2025-06-13",
        "close": 10290.536133,
        "volume": 4753828
      },
      {
        "date": "2025-06-20",
        "close": 11510.445313,
        "volume": 7961548
      },
      {
        "date": "2025-06-27",
        "close": 11285.933594,
        "volume": 4905905
      },
      {
        "date": "2025-07-04",
        "close": 9598.50293,
        "volume": 1757551
      },
      {
        "date": "2025-07-11",
        "close": 9896.28418,
        "volume": 1165552
      },
      {
        "date": "2025-07-18",
        "close": 10065.027344,
        "volume": 640990
      },
      {
        "date": "2025-07-25",
        "close": 10521.626953,
        "volume": 1457302
      },
      {
        "date": "2025-08-01",
        "close": 10462.070313,
        "volume": 1831429
      },
      {
        "date": "2025-08-08",
        "close": 11087.412109,
        "volume": 1591597
      },
      {
        "date": "2025-08-15",
        "close": 11057.633789,
        "volume": 826317
      },
      {
        "date": "2025-08-22",
        "close": 10968.299805,
        "volume": 1893349
      },
      {
        "date": "2025-08-29",
        "close": 11008.003906,
        "volume": 840681
      },
      {
        "date": "2025-09-05",
        "close": 11345.490234,
        "volume": 1186559
      },
      {
        "date": "2025-09-12",
        "close": 11573.789063,
        "volume": 1576716
      },
      {
        "date": "2025-09-19",
        "close": 11732.606445,
        "volume": 2886219
      },
      {
        "date": "2025-09-26",
        "close": 15534.288086,
        "volume": 40014067
      },
      {
        "date": "2025-10-03",
        "close": 14839.463867,
        "volume": 5903877
      },
      {
        "date": "2025-10-10",
        "close": 16536.820313,
        "volume": 6182375
      },
      {
        "date": "2025-10-17",
        "close": 16834.603516,
        "volume": 20796022
      },
      {
        "date": "2025-10-24",
        "close": 16695.636719,
        "volume": 10041073
      },
      {
        "date": "2025-10-31",
        "close": 15107.467773,
        "volume": 9312124
      },
      {
        "date": "2025-11-07",
        "close": 13380.333008,
        "volume": 3602019
      },
      {
        "date": "2025-11-14",
        "close": 14978.428711,
        "volume": 10101847
      },
      {
        "date": "2025-11-21",
        "close": 13975.896484,
        "volume": 3215671
      },
      {
        "date": "2025-11-28",
        "close": 15782.439453,
        "volume": 4142871
      },
      {
        "date": "2025-12-05",
        "close": 18720.554688,
        "volume": 15251276
      },
      {
        "date": "2025-12-12",
        "close": 21489.925781,
        "volume": 14808891
      },
      {
        "date": "2025-12-19",
        "close": 18730.480469,
        "volume": 5908518
      },
      {
        "date": "2025-12-26",
        "close": 17311.052734,
        "volume": 2898057
      },
      {
        "date": "2026-01-02",
        "close": 17043.050781,
        "volume": 1474128
      },
      {
        "date": "2026-01-09",
        "close": 18124.990234,
        "volume": 4760377
      },
      {
        "date": "2026-01-16",
        "close": 21142.513672,
        "volume": 8502009
      },
      {
        "date": "2026-01-23",
        "close": 24616.636719,
        "volume": 13261757
      },
      {
        "date": "2026-01-30",
        "close": 25956.654297,
        "volume": 7657445
      },
      {
        "date": "2026-02-06",
        "close": 24318.853516,
        "volume": 3423066
      },
      {
        "date": "2026-02-13",
        "close": 25609.242188,
        "volume": 5383028
      },
      {
        "date": "2026-02-20",
        "close": 27098.152344,
        "volume": 7056206
      },
      {
        "date": "2026-02-27",
        "close": 25162.568359,
        "volume": 5294513
      },
      {
        "date": "2026-03-06",
        "close": 23078.095703,
        "volume": 3807450
      },
      {
        "date": "2026-03-13",
        "close": 28041.126953,
        "volume": 8898920
      },
      {
        "date": "2026-03-20",
        "close": 30969.316406,
        "volume": 12381496
      },
      {
        "date": "2026-03-27",
        "close": 24400.0,
        "volume": 6174552
      },
      {
        "date": "2026-04-03",
        "close": 23400.0,
        "volume": 2302557
      },
      {
        "date": "2026-04-10",
        "close": 23000.0,
        "volume": 1997104
      },
      {
        "date": "2026-04-17",
        "close": 25500.0,
        "volume": 2303170
      },
      {
        "date": "2026-04-24",
        "close": 28750.0,
        "volume": 7709471
      },
      {
        "date": "2026-05-01",
        "close": 27863.621094,
        "volume": 2272221
      },
      {
        "date": "2026-05-08",
        "close": 26125.248047,
        "volume": 4609927
      },
      {
        "date": "2026-05-15",
        "close": 20860.464844,
        "volume": 2907002
      },
      {
        "date": "2026-05-22",
        "close": 21953.15625,
        "volume": 1659549
      },
      {
        "date": "2026-05-29",
        "close": 19966.445313,
        "volume": 1398569
      },
      {
        "date": "2026-06-05",
        "close": 18138.669922,
        "volume": 196291
      },
      {
        "date": "2026-06-12",
        "close": 17949.933594,
        "volume": 408919
      },
      {
        "date": "2026-06-19",
        "close": 18446.611328,
        "volume": 229653
      },
      {
        "date": "2026-06-26",
        "close": 14950.0,
        "volume": 256291
      },
      {
        "date": "2026-07-03",
        "close": 16110.0,
        "volume": 174799
      },
      {
        "date": "2026-07-10",
        "close": 15410.0,
        "volume": 979422
      },
      {
        "date": "2026-07-17",
        "close": 13700.0,
        "volume": 523581
      },
      {
        "date": "2026-07-24",
        "close": 14220.0,
        "volume": 518631
      },
      {
        "date": "2026-07-31",
        "close": 13190.0,
        "volume": 959675
      },
      {
        "date": "2026-08-07",
        "close": 14600.0,
        "volume": 592851
      }
    ],
    "sharemaestro_context": {
      "trend": 21817.577018,
      "fair_value": 11798.282972,
      "market_activity": -23.464786,
      "market_dynamics": -1.449303,
      "relative_strength": -36.96013
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.043956,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.5385,
        "conditional_difference": -0.066354,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.060053,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.102909,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.009045,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.042669,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.076816,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.016322,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.017585
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.02623
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.040217
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.041357
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.10907
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.135212
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.038216
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.541063
      }
    ]
  }
}