{
  "ticker": {
    "uuid": "0a582213-0083-4af0-b9b5-11bcca00e42e",
    "symbol": "603869",
    "name": "ENC Digital Technology Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.78,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.05,
    "boundary_margin": 0.24539,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.350239,
    "volatility_stability": 1.1094,
    "risk_context": 0.2855,
    "current_regime": {
      "move": 0.456336,
      "interruption": -0.313725,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.019,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.320873,
        "direction_boundary": 7.645831,
        "core_momentum": 0.349869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524548
      },
      {
        "date": "2023-08-04",
        "close": 10.839911,
        "direction_boundary": 9.153038,
        "core_momentum": 0.184297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517211
      },
      {
        "date": "2023-08-11",
        "close": 10.380762,
        "direction_boundary": 9.003316,
        "core_momentum": 0.152993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520041
      },
      {
        "date": "2023-08-18",
        "close": 10.131225,
        "direction_boundary": 8.673925,
        "core_momentum": 0.168009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521353
      },
      {
        "date": "2023-08-25",
        "close": 9.612186,
        "direction_boundary": 8.913482,
        "core_momentum": 0.078387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526257
      },
      {
        "date": "2023-09-01",
        "close": 9.951558,
        "direction_boundary": 8.823648,
        "core_momentum": 0.127828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528523
      },
      {
        "date": "2023-09-08",
        "close": 10.111262,
        "direction_boundary": 8.873556,
        "core_momentum": 0.139483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52808
      },
      {
        "date": "2023-09-15",
        "close": 9.731965,
        "direction_boundary": 9.43252,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530884
      },
      {
        "date": "2023-09-22",
        "close": 9.672075,
        "direction_boundary": 8.853593,
        "core_momentum": 0.092446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524986
      },
      {
        "date": "2023-09-29",
        "close": 9.781873,
        "direction_boundary": 8.973371,
        "core_momentum": 0.0901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525301
      },
      {
        "date": "2023-10-27",
        "close": 9.452483,
        "direction_boundary": 8.214776,
        "core_momentum": 0.150668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504713
      },
      {
        "date": "2023-11-03",
        "close": 9.512371,
        "direction_boundary": 8.753778,
        "core_momentum": 0.086659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503648
      },
      {
        "date": "2023-11-10",
        "close": 9.692039,
        "direction_boundary": 8.424388,
        "core_momentum": 0.150474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501178
      },
      {
        "date": "2023-11-17",
        "close": 10.131225,
        "direction_boundary": 8.873556,
        "core_momentum": 0.141732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504444
      },
      {
        "date": "2023-11-24",
        "close": 9.871706,
        "direction_boundary": 9.312741,
        "core_momentum": 0.060022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504283
      },
      {
        "date": "2023-12-01",
        "close": 10.091298,
        "direction_boundary": 9.43252,
        "core_momentum": 0.069841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505233
      },
      {
        "date": "2023-12-08",
        "close": 10.16117,
        "direction_boundary": 9.492409,
        "core_momentum": 0.070452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313618
      },
      {
        "date": "2023-12-15",
        "close": 10.660245,
        "direction_boundary": 9.322723,
        "core_momentum": 0.143469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25444
      },
      {
        "date": "2023-12-22",
        "close": 9.362649,
        "direction_boundary": 8.843611,
        "core_momentum": 0.058691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305983
      },
      {
        "date": "2023-12-29",
        "close": 9.422538,
        "direction_boundary": 8.484277,
        "core_momentum": 0.110588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296984
      },
      {
        "date": "2024-01-05",
        "close": 9.312741,
        "direction_boundary": 8.134924,
        "core_momentum": 0.144785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29344
      },
      {
        "date": "2024-01-12",
        "close": 8.863574,
        "direction_boundary": 8.384461,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295511
      },
      {
        "date": "2024-01-19",
        "close": 8.334555,
        "direction_boundary": 8.584092,
        "core_momentum": -0.02907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299331
      },
      {
        "date": "2024-01-26",
        "close": 8.494259,
        "direction_boundary": 8.414407,
        "core_momentum": 0.00949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292778
      },
      {
        "date": "2024-02-02",
        "close": 6.957107,
        "direction_boundary": 8.723833,
        "core_momentum": -0.202517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395219
      },
      {
        "date": "2024-02-09",
        "close": 6.667644,
        "direction_boundary": 9.462463,
        "core_momentum": -0.295359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385739
      },
      {
        "date": "2024-02-23",
        "close": 7.895368,
        "direction_boundary": 9.761909,
        "core_momentum": -0.191207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463229
      },
      {
        "date": "2024-03-01",
        "close": 8.055072,
        "direction_boundary": 9.791854,
        "core_momentum": -0.17737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464667
      },
      {
        "date": "2024-03-08",
        "close": 8.374481,
        "direction_boundary": 9.931595,
        "core_momentum": -0.156784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46475
      },
      {
        "date": "2024-03-15",
        "close": 8.324574,
        "direction_boundary": 10.001466,
        "core_momentum": -0.167665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461157
      },
      {
        "date": "2024-03-22",
        "close": 8.683907,
        "direction_boundary": 9.791854,
        "core_momentum": -0.11315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465189
      },
      {
        "date": "2024-03-29",
        "close": 8.114962,
        "direction_boundary": 9.751928,
        "core_momentum": -0.167861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471065
      },
      {
        "date": "2024-04-05",
        "close": 7.835479,
        "direction_boundary": 10.30091,
        "core_momentum": -0.239341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472664
      },
      {
        "date": "2024-04-12",
        "close": 7.436219,
        "direction_boundary": 10.320873,
        "core_momentum": -0.279497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475664
      },
      {
        "date": "2024-04-19",
        "close": 6.927163,
        "direction_boundary": 10.290929,
        "core_momentum": -0.326867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482914
      },
      {
        "date": "2024-04-26",
        "close": 7.386312,
        "direction_boundary": 10.141206,
        "core_momentum": -0.271653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491082
      },
      {
        "date": "2024-05-03",
        "close": 7.536035,
        "direction_boundary": 8.993334,
        "core_momentum": -0.162042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488999
      },
      {
        "date": "2024-05-10",
        "close": 5.829197,
        "direction_boundary": 9.222908,
        "core_momentum": -0.367965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597036
      },
      {
        "date": "2024-05-17",
        "close": 5.64953,
        "direction_boundary": 9.602205,
        "core_momentum": -0.411642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59477
      },
      {
        "date": "2024-05-24",
        "close": 5.310159,
        "direction_boundary": 9.761909,
        "core_momentum": -0.456033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589751
      },
      {
        "date": "2024-05-31",
        "close": 5.260252,
        "direction_boundary": 10.041391,
        "core_momentum": -0.476143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590133
      },
      {
        "date": "2024-06-07",
        "close": 5.100548,
        "direction_boundary": 10.081318,
        "core_momentum": -0.494059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586395
      },
      {
        "date": "2024-06-14",
        "close": 5.05064,
        "direction_boundary": 13.275398,
        "core_momentum": -0.619549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584961
      },
      {
        "date": "2024-06-21",
        "close": 4.940844,
        "direction_boundary": 11.458764,
        "core_momentum": -0.568815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575022
      },
      {
        "date": "2024-06-28",
        "close": 4.351935,
        "direction_boundary": 11.748229,
        "core_momentum": -0.629567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574032
      },
      {
        "date": "2024-07-05",
        "close": 4.371898,
        "direction_boundary": 11.049522,
        "core_momentum": -0.604336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573813
      },
      {
        "date": "2024-07-12",
        "close": 4.45175,
        "direction_boundary": 11.338986,
        "core_momentum": -0.607394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577145
      },
      {
        "date": "2024-07-19",
        "close": 4.341953,
        "direction_boundary": 10.879837,
        "core_momentum": -0.600917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576357
      },
      {
        "date": "2024-07-26",
        "close": 4.65138,
        "direction_boundary": 11.209227,
        "core_momentum": -0.58504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58915
      },
      {
        "date": "2024-08-02",
        "close": 4.491676,
        "direction_boundary": 10.530485,
        "core_momentum": -0.57346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586308
      },
      {
        "date": "2024-08-09",
        "close": 4.521621,
        "direction_boundary": 10.320873,
        "core_momentum": -0.561895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53018
      },
      {
        "date": "2024-08-16",
        "close": 4.282064,
        "direction_boundary": 10.839911,
        "core_momentum": -0.604972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531604
      },
      {
        "date": "2024-08-23",
        "close": 4.521621,
        "direction_boundary": 10.380762,
        "core_momentum": -0.564423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471789
      },
      {
        "date": "2024-08-30",
        "close": 4.771158,
        "direction_boundary": 10.131225,
        "core_momentum": -0.529064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479954
      },
      {
        "date": "2024-09-06",
        "close": 4.631417,
        "direction_boundary": 9.612186,
        "core_momentum": -0.518172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47245
      },
      {
        "date": "2024-09-13",
        "close": 4.531602,
        "direction_boundary": 9.951558,
        "core_momentum": -0.544634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471833
      },
      {
        "date": "2024-09-20",
        "close": 4.541584,
        "direction_boundary": 10.111262,
        "core_momentum": -0.550839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463889
      },
      {
        "date": "2024-09-27",
        "close": 4.990751,
        "direction_boundary": 9.731965,
        "core_momentum": -0.48718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487791
      },
      {
        "date": "2024-10-04",
        "close": 5.240289,
        "direction_boundary": 9.672075,
        "core_momentum": -0.458204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495958
      },
      {
        "date": "2024-10-11",
        "close": 4.92088,
        "direction_boundary": 9.781873,
        "core_momentum": -0.496939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497745
      },
      {
        "date": "2024-10-18",
        "close": 5.010714,
        "direction_boundary": 9.602205,
        "core_momentum": -0.47817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493347
      },
      {
        "date": "2024-10-25",
        "close": 5.360066,
        "direction_boundary": 9.133074,
        "core_momentum": -0.413115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494367
      },
      {
        "date": "2024-11-01",
        "close": 5.479845,
        "direction_boundary": 9.452483,
        "core_momentum": -0.420275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494641
      },
      {
        "date": "2024-11-08",
        "close": 6.118661,
        "direction_boundary": 9.512371,
        "core_momentum": -0.356768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380402
      },
      {
        "date": "2024-11-15",
        "close": 6.04879,
        "direction_boundary": 9.692039,
        "core_momentum": -0.375901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37793
      },
      {
        "date": "2024-11-22",
        "close": 5.948976,
        "direction_boundary": 10.131225,
        "core_momentum": -0.412808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367526
      },
      {
        "date": "2024-11-29",
        "close": 6.368198,
        "direction_boundary": 9.871706,
        "core_momentum": -0.354904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377298
      },
      {
        "date": "2024-12-06",
        "close": 6.098698,
        "direction_boundary": 10.091298,
        "core_momentum": -0.395648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380191
      },
      {
        "date": "2024-12-13",
        "close": 5.929012,
        "direction_boundary": 10.16117,
        "core_momentum": -0.416503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382654
      },
      {
        "date": "2024-12-20",
        "close": 5.948976,
        "direction_boundary": 10.660245,
        "core_momentum": -0.441948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380534
      },
      {
        "date": "2024-12-27",
        "close": 5.609604,
        "direction_boundary": 9.362649,
        "core_momentum": -0.400853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342325
      },
      {
        "date": "2025-01-03",
        "close": 5.64953,
        "direction_boundary": 9.422538,
        "core_momentum": -0.400424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342266
      },
      {
        "date": "2025-01-10",
        "close": 5.469863,
        "direction_boundary": 9.312741,
        "core_momentum": -0.412647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346948
      },
      {
        "date": "2025-01-17",
        "close": 5.57966,
        "direction_boundary": 8.863574,
        "core_momentum": -0.370495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344006
      },
      {
        "date": "2025-01-24",
        "close": 5.539734,
        "direction_boundary": 8.334555,
        "core_momentum": -0.335329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333847
      },
      {
        "date": "2025-01-31",
        "close": 5.729382,
        "direction_boundary": 8.494259,
        "core_momentum": -0.325499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330261
      },
      {
        "date": "2025-02-07",
        "close": 5.819216,
        "direction_boundary": 6.957107,
        "core_momentum": -0.163558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330346
      },
      {
        "date": "2025-02-14",
        "close": 5.919031,
        "direction_boundary": 6.667644,
        "core_momentum": -0.112275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317198
      },
      {
        "date": "2025-02-21",
        "close": 6.078735,
        "direction_boundary": 7.895368,
        "core_momentum": -0.230088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31214
      },
      {
        "date": "2025-02-28",
        "close": 5.869123,
        "direction_boundary": 8.055072,
        "core_momentum": -0.271375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312345
      },
      {
        "date": "2025-03-07",
        "close": 5.869123,
        "direction_boundary": 8.374481,
        "core_momentum": -0.299166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307859
      },
      {
        "date": "2025-03-14",
        "close": 5.829197,
        "direction_boundary": 8.324574,
        "core_momentum": -0.29976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305546
      },
      {
        "date": "2025-03-21",
        "close": 6.088717,
        "direction_boundary": 8.683907,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308885
      },
      {
        "date": "2025-03-28",
        "close": 5.849161,
        "direction_boundary": 8.114962,
        "core_momentum": -0.279213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292432
      },
      {
        "date": "2025-04-04",
        "close": 5.839179,
        "direction_boundary": 7.835479,
        "core_momentum": -0.254777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286004
      },
      {
        "date": "2025-04-11",
        "close": 5.489826,
        "direction_boundary": 7.436219,
        "core_momentum": -0.261745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285448
      },
      {
        "date": "2025-04-18",
        "close": 5.789271,
        "direction_boundary": 6.927163,
        "core_momentum": -0.164265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292888
      },
      {
        "date": "2025-04-25",
        "close": 5.799253,
        "direction_boundary": 7.386312,
        "core_momentum": -0.214865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278983
      },
      {
        "date": "2025-05-02",
        "close": 5.899068,
        "direction_boundary": 7.536035,
        "core_momentum": -0.217219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278382
      },
      {
        "date": "2025-05-09",
        "close": 6.028827,
        "direction_boundary": 5.829197,
        "core_momentum": 0.034247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23351
      },
      {
        "date": "2025-05-16",
        "close": 5.97892,
        "direction_boundary": 5.64953,
        "core_momentum": 0.058304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233255
      },
      {
        "date": "2025-05-23",
        "close": 6.008864,
        "direction_boundary": 5.310159,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232178
      },
      {
        "date": "2025-05-30",
        "close": 6.238439,
        "direction_boundary": 5.260252,
        "core_momentum": 0.185958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217759
      },
      {
        "date": "2025-06-06",
        "close": 6.477995,
        "direction_boundary": 5.100548,
        "core_momentum": 0.270059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215108
      },
      {
        "date": "2025-06-13",
        "close": 6.657662,
        "direction_boundary": 5.05064,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213126
      },
      {
        "date": "2025-06-20",
        "close": 6.707569,
        "direction_boundary": 4.940844,
        "core_momentum": 0.357576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21316
      },
      {
        "date": "2025-06-27",
        "close": 6.927163,
        "direction_boundary": 4.351935,
        "core_momentum": 0.591743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195694
      },
      {
        "date": "2025-07-04",
        "close": 7.02,
        "direction_boundary": 4.371898,
        "core_momentum": 0.60571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195819
      },
      {
        "date": "2025-07-11",
        "close": 6.96,
        "direction_boundary": 4.45175,
        "core_momentum": 0.56343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188592
      },
      {
        "date": "2025-07-18",
        "close": 6.84,
        "direction_boundary": 4.341953,
        "core_momentum": 0.575328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191459
      },
      {
        "date": "2025-07-25",
        "close": 7.0,
        "direction_boundary": 4.65138,
        "core_momentum": 0.50493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191318
      },
      {
        "date": "2025-08-01",
        "close": 7.05,
        "direction_boundary": 4.491676,
        "core_momentum": 0.56957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187987
      },
      {
        "date": "2025-08-08",
        "close": 8.09,
        "direction_boundary": 4.521621,
        "core_momentum": 0.789181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260159
      },
      {
        "date": "2025-08-15",
        "close": 8.39,
        "direction_boundary": 4.282064,
        "core_momentum": 0.959335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26219
      },
      {
        "date": "2025-08-22",
        "close": 8.54,
        "direction_boundary": 4.521621,
        "core_momentum": 0.888703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261583
      },
      {
        "date": "2025-08-29",
        "close": 8.44,
        "direction_boundary": 4.771158,
        "core_momentum": 0.768963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25491
      },
      {
        "date": "2025-09-05",
        "close": 9.2,
        "direction_boundary": 4.631417,
        "core_momentum": 0.986433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272867
      },
      {
        "date": "2025-09-12",
        "close": 9.63,
        "direction_boundary": 4.531602,
        "core_momentum": 1.125076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273301
      },
      {
        "date": "2025-09-19",
        "close": 8.82,
        "direction_boundary": 4.541584,
        "core_momentum": 0.942054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308479
      },
      {
        "date": "2025-09-26",
        "close": 8.99,
        "direction_boundary": 4.990751,
        "core_momentum": 0.801332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298361
      },
      {
        "date": "2025-10-03",
        "close": 9.28,
        "direction_boundary": 5.240289,
        "core_momentum": 0.770895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297878
      },
      {
        "date": "2025-10-10",
        "close": 8.96,
        "direction_boundary": 4.92088,
        "core_momentum": 0.820813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285712
      },
      {
        "date": "2025-10-17",
        "close": 8.88,
        "direction_boundary": 5.010714,
        "core_momentum": 0.772203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283783
      },
      {
        "date": "2025-10-24",
        "close": 9.47,
        "direction_boundary": 5.360066,
        "core_momentum": 0.766769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290484
      },
      {
        "date": "2025-10-31",
        "close": 10.32,
        "direction_boundary": 5.479845,
        "core_momentum": 0.883265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30498
      },
      {
        "date": "2025-11-07",
        "close": 10.43,
        "direction_boundary": 6.118661,
        "core_momentum": 0.704621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305354
      },
      {
        "date": "2025-11-14",
        "close": 10.85,
        "direction_boundary": 6.04879,
        "core_momentum": 0.793747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303338
      },
      {
        "date": "2025-11-21",
        "close": 9.95,
        "direction_boundary": 5.948976,
        "core_momentum": 0.672557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338692
      },
      {
        "date": "2025-11-28",
        "close": 10.28,
        "direction_boundary": 6.368198,
        "core_momentum": 0.614271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338239
      },
      {
        "date": "2025-12-05",
        "close": 10.75,
        "direction_boundary": 6.098698,
        "core_momentum": 0.762671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339145
      },
      {
        "date": "2025-12-12",
        "close": 10.8,
        "direction_boundary": 5.929012,
        "core_momentum": 0.821551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339553
      },
      {
        "date": "2025-12-19",
        "close": 10.77,
        "direction_boundary": 5.948976,
        "core_momentum": 0.810396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340521
      },
      {
        "date": "2025-12-26",
        "close": 11.18,
        "direction_boundary": 5.609604,
        "core_momentum": 0.993011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341019
      },
      {
        "date": "2026-01-02",
        "close": 10.59,
        "direction_boundary": 5.64953,
        "core_momentum": 0.874492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355585
      },
      {
        "date": "2026-01-09",
        "close": 10.84,
        "direction_boundary": 5.469863,
        "core_momentum": 0.981768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353956
      },
      {
        "date": "2026-01-16",
        "close": 10.58,
        "direction_boundary": 5.57966,
        "core_momentum": 0.896173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355422
      },
      {
        "date": "2026-01-23",
        "close": 10.5,
        "direction_boundary": 5.539734,
        "core_momentum": 0.895398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356874
      },
      {
        "date": "2026-01-30",
        "close": 9.53,
        "direction_boundary": 5.729382,
        "core_momentum": 0.663356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389495
      },
      {
        "date": "2026-02-06",
        "close": 9.91,
        "direction_boundary": 5.819216,
        "core_momentum": 0.702979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347444
      },
      {
        "date": "2026-02-13",
        "close": 9.8,
        "direction_boundary": 5.919031,
        "core_momentum": 0.655676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345869
      },
      {
        "date": "2026-02-27",
        "close": 10.05,
        "direction_boundary": 6.078735,
        "core_momentum": 0.653305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346531
      },
      {
        "date": "2026-03-06",
        "close": 9.77,
        "direction_boundary": 5.869123,
        "core_momentum": 0.664644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348992
      },
      {
        "date": "2026-03-13",
        "close": 9.86,
        "direction_boundary": 5.869123,
        "core_momentum": 0.679978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329201
      },
      {
        "date": "2026-03-20",
        "close": 9.5,
        "direction_boundary": 5.829197,
        "core_momentum": 0.629727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3276
      },
      {
        "date": "2026-03-27",
        "close": 9.5,
        "direction_boundary": 6.088717,
        "core_momentum": 0.560263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302444
      },
      {
        "date": "2026-04-03",
        "close": 9.52,
        "direction_boundary": 5.849161,
        "core_momentum": 0.627584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301536
      },
      {
        "date": "2026-04-10",
        "close": 10.2,
        "direction_boundary": 5.839179,
        "core_momentum": 0.746821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313039
      },
      {
        "date": "2026-04-17",
        "close": 10.84,
        "direction_boundary": 5.489826,
        "core_momentum": 0.974562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317543
      },
      {
        "date": "2026-04-24",
        "close": 10.42,
        "direction_boundary": 5.789271,
        "core_momentum": 0.799881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323449
      },
      {
        "date": "2026-05-01",
        "close": 10.44,
        "direction_boundary": 5.799253,
        "core_momentum": 0.800232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312388
      },
      {
        "date": "2026-05-08",
        "close": 10.74,
        "direction_boundary": 5.899068,
        "core_momentum": 0.820627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291589
      },
      {
        "date": "2026-05-15",
        "close": 11.22,
        "direction_boundary": 6.028827,
        "core_momentum": 0.861059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297213
      },
      {
        "date": "2026-05-22",
        "close": 11.1,
        "direction_boundary": 5.97892,
        "core_momentum": 0.856523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29295
      },
      {
        "date": "2026-05-29",
        "close": 10.32,
        "direction_boundary": 6.008864,
        "core_momentum": 0.717463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285268
      },
      {
        "date": "2026-06-05",
        "close": 9.74,
        "direction_boundary": 6.238439,
        "core_momentum": 0.561288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292949
      },
      {
        "date": "2026-06-12",
        "close": 8.64,
        "direction_boundary": 6.477995,
        "core_momentum": 0.333746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327255
      },
      {
        "date": "2026-06-19",
        "close": 8.85,
        "direction_boundary": 6.657662,
        "core_momentum": 0.329295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329892
      },
      {
        "date": "2026-06-26",
        "close": 8.252177,
        "direction_boundary": 6.707569,
        "core_momentum": 0.230278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340869
      },
      {
        "date": "2026-07-03",
        "close": 8.551169,
        "direction_boundary": 6.927163,
        "core_momentum": 0.23444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340383
      },
      {
        "date": "2026-07-10",
        "close": 8.421606,
        "direction_boundary": 7.02,
        "core_momentum": 0.199659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334571
      },
      {
        "date": "2026-07-17",
        "close": 8.212312,
        "direction_boundary": 6.96,
        "core_momentum": 0.17993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332002
      },
      {
        "date": "2026-07-24",
        "close": 7.7,
        "direction_boundary": 6.84,
        "core_momentum": 0.125731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339863
      },
      {
        "date": "2026-07-31",
        "close": 8.06,
        "direction_boundary": 7.0,
        "core_momentum": 0.151429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349218
      },
      {
        "date": "2026-08-07",
        "close": 8.78,
        "direction_boundary": 7.05,
        "core_momentum": 0.24539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350239
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.320873,
        "volume": 28018665
      },
      {
        "date": "2023-08-04",
        "close": 10.839911,
        "volume": 43681193
      },
      {
        "date": "2023-08-11",
        "close": 10.380762,
        "volume": 62917766
      },
      {
        "date": "2023-08-18",
        "close": 10.131225,
        "volume": 35071990
      },
      {
        "date": "2023-08-25",
        "close": 9.612186,
        "volume": 52565615
      },
      {
        "date": "2023-09-01",
        "close": 9.951558,
        "volume": 40959193
      },
      {
        "date": "2023-09-08",
        "close": 10.111262,
        "volume": 34494515
      },
      {
        "date": "2023-09-15",
        "close": 9.731965,
        "volume": 31294711
      },
      {
        "date": "2023-09-22",
        "close": 9.672075,
        "volume": 34963373
      },
      {
        "date": "2023-09-29",
        "close": 9.781873,
        "volume": 21081585
      },
      {
        "date": "2023-10-13",
        "close": 9.602205,
        "volume": 24357406
      },
      {
        "date": "2023-10-20",
        "close": 9.133074,
        "volume": 21425994
      },
      {
        "date": "2023-10-27",
        "close": 9.452483,
        "volume": 27272985
      },
      {
        "date": "2023-11-03",
        "close": 9.512371,
        "volume": 22843759
      },
      {
        "date": "2023-11-10",
        "close": 9.692039,
        "volume": 27072217
      },
      {
        "date": "2023-11-17",
        "close": 10.131225,
        "volume": 25813955
      },
      {
        "date": "2023-11-24",
        "close": 9.871706,
        "volume": 25313505
      },
      {
        "date": "2023-12-01",
        "close": 10.091298,
        "volume": 20112365
      },
      {
        "date": "2023-12-08",
        "close": 10.16117,
        "volume": 45511705
      },
      {
        "date": "2023-12-15",
        "close": 10.660245,
        "volume": 152782989
      },
      {
        "date": "2023-12-22",
        "close": 9.362649,
        "volume": 88555706
      },
      {
        "date": "2023-12-29",
        "close": 9.422538,
        "volume": 40557502
      },
      {
        "date": "2024-01-05",
        "close": 9.312741,
        "volume": 24415564
      },
      {
        "date": "2024-01-12",
        "close": 8.863574,
        "volume": 31566165
      },
      {
        "date": "2024-01-19",
        "close": 8.334555,
        "volume": 22313015
      },
      {
        "date": "2024-01-26",
        "close": 8.494259,
        "volume": 30099027
      },
      {
        "date": "2024-02-02",
        "close": 6.957107,
        "volume": 40514905
      },
      {
        "date": "2024-02-09",
        "close": 6.667644,
        "volume": 40705977
      },
      {
        "date": "2024-02-23",
        "close": 7.895368,
        "volume": 41883362
      },
      {
        "date": "2024-03-01",
        "close": 8.055072,
        "volume": 44479067
      },
      {
        "date": "2024-03-08",
        "close": 8.374481,
        "volume": 55498294
      },
      {
        "date": "2024-03-15",
        "close": 8.324574,
        "volume": 39439351
      },
      {
        "date": "2024-03-22",
        "close": 8.683907,
        "volume": 34141524
      },
      {
        "date": "2024-03-29",
        "close": 8.114962,
        "volume": 27719591
      },
      {
        "date": "2024-04-05",
        "close": 7.835479,
        "volume": 13569553
      },
      {
        "date": "2024-04-12",
        "close": 7.436219,
        "volume": 19823731
      },
      {
        "date": "2024-04-19",
        "close": 6.927163,
        "volume": 25732284
      },
      {
        "date": "2024-04-26",
        "close": 7.386312,
        "volume": 19738550
      },
      {
        "date": "2024-05-03",
        "close": 7.536035,
        "volume": 4367192
      },
      {
        "date": "2024-05-10",
        "close": 5.829197,
        "volume": 3856600
      },
      {
        "date": "2024-05-17",
        "close": 5.64953,
        "volume": 77935572
      },
      {
        "date": "2024-05-24",
        "close": 5.310159,
        "volume": 36651061
      },
      {
        "date": "2024-05-31",
        "close": 5.260252,
        "volume": 24108278
      },
      {
        "date": "2024-06-07",
        "close": 5.100548,
        "volume": 20953322
      },
      {
        "date": "2024-06-14",
        "close": 5.05064,
        "volume": 11508155
      },
      {
        "date": "2024-06-21",
        "close": 4.940844,
        "volume": 13738430
      },
      {
        "date": "2024-06-28",
        "close": 4.351935,
        "volume": 19287303
      },
      {
        "date": "2024-07-05",
        "close": 4.371898,
        "volume": 12841358
      },
      {
        "date": "2024-07-12",
        "close": 4.45175,
        "volume": 9943605
      },
      {
        "date": "2024-07-19",
        "close": 4.341953,
        "volume": 8625220
      },
      {
        "date": "2024-07-26",
        "close": 4.65138,
        "volume": 19335255
      },
      {
        "date": "2024-08-02",
        "close": 4.491676,
        "volume": 15991565
      },
      {
        "date": "2024-08-09",
        "close": 4.521621,
        "volume": 10615396
      },
      {
        "date": "2024-08-16",
        "close": 4.282064,
        "volume": 15752555
      },
      {
        "date": "2024-08-23",
        "close": 4.521621,
        "volume": 20159590
      },
      {
        "date": "2024-08-30",
        "close": 4.771158,
        "volume": 16383865
      },
      {
        "date": "2024-09-06",
        "close": 4.631417,
        "volume": 17880804
      },
      {
        "date": "2024-09-13",
        "close": 4.531602,
        "volume": 7323335
      },
      {
        "date": "2024-09-20",
        "close": 4.541584,
        "volume": 4321575
      },
      {
        "date": "2024-09-27",
        "close": 4.990751,
        "volume": 13550035
      },
      {
        "date": "2024-10-04",
        "close": 5.240289,
        "volume": 10455050
      },
      {
        "date": "2024-10-11",
        "close": 4.92088,
        "volume": 30204324
      },
      {
        "date": "2024-10-18",
        "close": 5.010714,
        "volume": 16082636
      },
      {
        "date": "2024-10-25",
        "close": 5.360066,
        "volume": 26944232
      },
      {
        "date": "2024-11-01",
        "close": 5.479845,
        "volume": 28750845
      },
      {
        "date": "2024-11-08",
        "close": 6.118661,
        "volume": 30063683
      },
      {
        "date": "2024-11-15",
        "close": 6.04879,
        "volume": 32470439
      },
      {
        "date": "2024-11-22",
        "close": 5.948976,
        "volume": 11515619
      },
      {
        "date": "2024-11-29",
        "close": 6.368198,
        "volume": 17805654
      },
      {
        "date": "2024-12-06",
        "close": 6.098698,
        "volume": 13614770
      },
      {
        "date": "2024-12-13",
        "close": 5.929012,
        "volume": 10581740
      },
      {
        "date": "2024-12-20",
        "close": 5.948976,
        "volume": 6217590
      },
      {
        "date": "2024-12-27",
        "close": 5.609604,
        "volume": 8326660
      },
      {
        "date": "2025-01-03",
        "close": 5.64953,
        "volume": 4875650
      },
      {
        "date": "2025-01-10",
        "close": 5.469863,
        "volume": 4762763
      },
      {
        "date": "2025-01-17",
        "close": 5.57966,
        "volume": 5042295
      },
      {
        "date": "2025-01-24",
        "close": 5.539734,
        "volume": 5316744
      },
      {
        "date": "2025-01-31",
        "close": 5.729382,
        "volume": 1780950
      },
      {
        "date": "2025-02-07",
        "close": 5.819216,
        "volume": 4778745
      },
      {
        "date": "2025-02-14",
        "close": 5.919031,
        "volume": 7197751
      },
      {
        "date": "2025-02-21",
        "close": 6.078735,
        "volume": 8223421
      },
      {
        "date": "2025-02-28",
        "close": 5.869123,
        "volume": 7681418
      },
      {
        "date": "2025-03-07",
        "close": 5.869123,
        "volume": 6114800
      },
      {
        "date": "2025-03-14",
        "close": 5.829197,
        "volume": 7035533
      },
      {
        "date": "2025-03-21",
        "close": 6.088717,
        "volume": 16877648
      },
      {
        "date": "2025-03-28",
        "close": 5.849161,
        "volume": 8887290
      },
      {
        "date": "2025-04-04",
        "close": 5.839179,
        "volume": 4520350
      },
      {
        "date": "2025-04-11",
        "close": 5.489826,
        "volume": 8708790
      },
      {
        "date": "2025-04-18",
        "close": 5.789271,
        "volume": 6032451
      },
      {
        "date": "2025-04-25",
        "close": 5.799253,
        "volume": 6022080
      },
      {
        "date": "2025-05-02",
        "close": 5.899068,
        "volume": 5301492
      },
      {
        "date": "2025-05-09",
        "close": 6.028827,
        "volume": 9852815
      },
      {
        "date": "2025-05-16",
        "close": 5.97892,
        "volume": 7337807
      },
      {
        "date": "2025-05-23",
        "close": 6.008864,
        "volume": 7550615
      },
      {
        "date": "2025-05-30",
        "close": 6.238439,
        "volume": 8664810
      },
      {
        "date": "2025-06-06",
        "close": 6.477995,
        "volume": 9126675
      },
      {
        "date": "2025-06-13",
        "close": 6.657662,
        "volume": 21848922
      },
      {
        "date": "2025-06-20",
        "close": 6.707569,
        "volume": 10960500
      },
      {
        "date": "2025-06-27",
        "close": 6.927163,
        "volume": 9665510
      },
      {
        "date": "2025-07-04",
        "close": 7.02,
        "volume": 13686775
      },
      {
        "date": "2025-07-11",
        "close": 6.96,
        "volume": 9704346
      },
      {
        "date": "2025-07-18",
        "close": 6.84,
        "volume": 7377613
      },
      {
        "date": "2025-07-25",
        "close": 7.0,
        "volume": 8349750
      },
      {
        "date": "2025-08-01",
        "close": 7.05,
        "volume": 7601885
      },
      {
        "date": "2025-08-08",
        "close": 8.09,
        "volume": 19965195
      },
      {
        "date": "2025-08-15",
        "close": 8.39,
        "volume": 16282493
      },
      {
        "date": "2025-08-22",
        "close": 8.54,
        "volume": 13502956
      },
      {
        "date": "2025-08-29",
        "close": 8.44,
        "volume": 13261140
      },
      {
        "date": "2025-09-05",
        "close": 9.2,
        "volume": 12043830
      },
      {
        "date": "2025-09-12",
        "close": 9.63,
        "volume": 11468850
      },
      {
        "date": "2025-09-19",
        "close": 8.82,
        "volume": 11923673
      },
      {
        "date": "2025-09-26",
        "close": 8.99,
        "volume": 11572578
      },
      {
        "date": "2025-10-03",
        "close": 9.28,
        "volume": 2904318
      },
      {
        "date": "2025-10-10",
        "close": 8.96,
        "volume": 3778520
      },
      {
        "date": "2025-10-17",
        "close": 8.88,
        "volume": 5029895
      },
      {
        "date": "2025-10-24",
        "close": 9.47,
        "volume": 8030789
      },
      {
        "date": "2025-10-31",
        "close": 10.32,
        "volume": 14080370
      },
      {
        "date": "2025-11-07",
        "close": 10.43,
        "volume": 10485945
      },
      {
        "date": "2025-11-14",
        "close": 10.85,
        "volume": 13173740
      },
      {
        "date": "2025-11-21",
        "close": 9.95,
        "volume": 12513455
      },
      {
        "date": "2025-11-28",
        "close": 10.28,
        "volume": 7486750
      },
      {
        "date": "2025-12-05",
        "close": 10.75,
        "volume": 6801895
      },
      {
        "date": "2025-12-12",
        "close": 10.8,
        "volume": 13388960
      },
      {
        "date": "2025-12-19",
        "close": 10.77,
        "volume": 7639560
      },
      {
        "date": "2025-12-26",
        "close": 11.18,
        "volume": 8488347
      },
      {
        "date": "2026-01-02",
        "close": 10.59,
        "volume": 5926745
      },
      {
        "date": "2026-01-09",
        "close": 10.84,
        "volume": 8753134
      },
      {
        "date": "2026-01-16",
        "close": 10.58,
        "volume": 10785615
      },
      {
        "date": "2026-01-23",
        "close": 10.5,
        "volume": 5748065
      },
      {
        "date": "2026-01-30",
        "close": 9.53,
        "volume": 15096861
      },
      {
        "date": "2026-02-06",
        "close": 9.91,
        "volume": 6263180
      },
      {
        "date": "2026-02-13",
        "close": 9.8,
        "volume": 3073436
      },
      {
        "date": "2026-02-27",
        "close": 10.05,
        "volume": 3563960
      },
      {
        "date": "2026-03-06",
        "close": 9.77,
        "volume": 4654966
      },
      {
        "date": "2026-03-13",
        "close": 9.86,
        "volume": 4682815
      },
      {
        "date": "2026-03-20",
        "close": 9.5,
        "volume": 3452780
      },
      {
        "date": "2026-03-27",
        "close": 9.5,
        "volume": 5010793
      },
      {
        "date": "2026-04-03",
        "close": 9.52,
        "volume": 4451335
      },
      {
        "date": "2026-04-10",
        "close": 10.2,
        "volume": 8437415
      },
      {
        "date": "2026-04-17",
        "close": 10.84,
        "volume": 7083316
      },
      {
        "date": "2026-04-24",
        "close": 10.42,
        "volume": 7542333
      },
      {
        "date": "2026-05-01",
        "close": 10.44,
        "volume": 6603905
      },
      {
        "date": "2026-05-08",
        "close": 10.74,
        "volume": 6138860
      },
      {
        "date": "2026-05-15",
        "close": 11.22,
        "volume": 7868031
      },
      {
        "date": "2026-05-22",
        "close": 11.1,
        "volume": 5995125
      },
      {
        "date": "2026-05-29",
        "close": 10.32,
        "volume": 6169963
      },
      {
        "date": "2026-06-05",
        "close": 9.74,
        "volume": 1284880
      },
      {
        "date": "2026-06-12",
        "close": 8.64,
        "volume": 2214455
      },
      {
        "date": "2026-06-19",
        "close": 8.85,
        "volume": 6403395
      },
      {
        "date": "2026-06-26",
        "close": 8.252177,
        "volume": 2443945
      },
      {
        "date": "2026-07-03",
        "close": 8.551169,
        "volume": 1060700
      },
      {
        "date": "2026-07-10",
        "close": 8.421606,
        "volume": 4269445
      },
      {
        "date": "2026-07-17",
        "close": 8.212312,
        "volume": 3826615
      },
      {
        "date": "2026-07-24",
        "close": 7.7,
        "volume": 6236350
      },
      {
        "date": "2026-07-31",
        "close": 8.06,
        "volume": 3738695
      },
      {
        "date": "2026-08-07",
        "close": 8.78,
        "volume": 7893485
      }
    ],
    "sharemaestro_context": {
      "trend": 9.661575,
      "fair_value": 7.820271,
      "market_activity": -35.301402,
      "market_dynamics": -0.993701,
      "relative_strength": -8.458108
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.025277,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.029744,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.155118,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.176182,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.329896,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.375073,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.158904,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.168394,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": -0.064202
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.056383
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 0.02854
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.019293
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.06424
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.01809
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.050387
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.062302
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.15208
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.456336
      }
    ]
  }
}