{
  "ticker": {
    "uuid": "0a586496-cc37-4061-badf-57eb6ab40a18",
    "symbol": "0936",
    "name": "Kaisa Capital Investment Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.27,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.108,
    "boundary_margin": 1.5,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.818772,
    "volatility_stability": 0.3102,
    "risk_context": 0.1221,
    "current_regime": {
      "move": 1.045455,
      "interruption": -0.770238,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 150.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.3,
        "direction_boundary": 0.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57474
      },
      {
        "date": "2023-08-25",
        "close": 0.3,
        "direction_boundary": 0.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548652
      },
      {
        "date": "2023-09-01",
        "close": 0.3,
        "direction_boundary": 0.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527775
      },
      {
        "date": "2023-09-08",
        "close": 0.255,
        "direction_boundary": 0.25,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56498
      },
      {
        "date": "2023-09-15",
        "close": 0.26,
        "direction_boundary": 0.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498263
      },
      {
        "date": "2023-09-22",
        "close": 0.24,
        "direction_boundary": 0.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488217
      },
      {
        "date": "2023-09-29",
        "close": 0.24,
        "direction_boundary": 0.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488217
      },
      {
        "date": "2023-10-06",
        "close": 0.24,
        "direction_boundary": 0.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488831
      },
      {
        "date": "2023-10-13",
        "close": 0.2,
        "direction_boundary": 0.38,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536637
      },
      {
        "date": "2023-10-20",
        "close": 0.2,
        "direction_boundary": 0.44,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523047
      },
      {
        "date": "2023-10-27",
        "close": 0.2,
        "direction_boundary": 0.48,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523505
      },
      {
        "date": "2023-11-03",
        "close": 0.2,
        "direction_boundary": 0.53,
        "core_momentum": -0.622642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523505
      },
      {
        "date": "2023-11-10",
        "close": 0.2,
        "direction_boundary": 0.53,
        "core_momentum": -0.622642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521931
      },
      {
        "date": "2023-11-17",
        "close": 0.2,
        "direction_boundary": 0.55,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521931
      },
      {
        "date": "2023-11-24",
        "close": 0.2,
        "direction_boundary": 0.54,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465767
      },
      {
        "date": "2023-12-01",
        "close": 0.25,
        "direction_boundary": 0.52,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554418
      },
      {
        "date": "2023-12-08",
        "close": 0.25,
        "direction_boundary": 0.455,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547704
      },
      {
        "date": "2023-12-15",
        "close": 0.248,
        "direction_boundary": 0.39,
        "core_momentum": -0.364103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526096
      },
      {
        "date": "2023-12-22",
        "close": 0.248,
        "direction_boundary": 0.495,
        "core_momentum": -0.49899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524922
      },
      {
        "date": "2023-12-29",
        "close": 0.248,
        "direction_boundary": 0.52,
        "core_momentum": -0.523077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524817
      },
      {
        "date": "2024-01-05",
        "close": 0.27,
        "direction_boundary": 0.52,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535225
      },
      {
        "date": "2024-01-12",
        "close": 0.265,
        "direction_boundary": 0.5,
        "core_momentum": -0.47,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49691
      },
      {
        "date": "2024-01-19",
        "close": 0.265,
        "direction_boundary": 0.5,
        "core_momentum": -0.47,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49691
      },
      {
        "date": "2024-01-26",
        "close": 0.265,
        "direction_boundary": 0.59,
        "core_momentum": -0.550847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49691
      },
      {
        "date": "2024-02-02",
        "close": 0.265,
        "direction_boundary": 0.47,
        "core_momentum": -0.43617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49691
      },
      {
        "date": "2024-02-09",
        "close": 0.265,
        "direction_boundary": 0.47,
        "core_momentum": -0.43617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496752
      },
      {
        "date": "2024-02-16",
        "close": 0.265,
        "direction_boundary": 0.47,
        "core_momentum": -0.43617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496541
      },
      {
        "date": "2024-02-23",
        "close": 0.265,
        "direction_boundary": 0.41,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496541
      },
      {
        "date": "2024-03-01",
        "close": 0.265,
        "direction_boundary": 0.45,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496541
      },
      {
        "date": "2024-03-08",
        "close": 0.3,
        "direction_boundary": 0.45,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472925
      },
      {
        "date": "2024-03-15",
        "close": 0.25,
        "direction_boundary": 0.365,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539722
      },
      {
        "date": "2024-03-22",
        "close": 0.2,
        "direction_boundary": 0.395,
        "core_momentum": -0.493671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612889
      },
      {
        "date": "2024-03-29",
        "close": 0.2,
        "direction_boundary": 0.395,
        "core_momentum": -0.493671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612889
      },
      {
        "date": "2024-04-05",
        "close": 0.2,
        "direction_boundary": 0.385,
        "core_momentum": -0.480519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612889
      },
      {
        "date": "2024-04-12",
        "close": 0.199,
        "direction_boundary": 0.39,
        "core_momentum": -0.489744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558352
      },
      {
        "date": "2024-04-19",
        "close": 0.199,
        "direction_boundary": 0.415,
        "core_momentum": -0.520482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558352
      },
      {
        "date": "2024-04-26",
        "close": 0.199,
        "direction_boundary": 0.395,
        "core_momentum": -0.496203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558352
      },
      {
        "date": "2024-05-03",
        "close": 0.197,
        "direction_boundary": 0.395,
        "core_momentum": -0.501266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55852
      },
      {
        "date": "2024-05-10",
        "close": 0.161,
        "direction_boundary": 0.4,
        "core_momentum": -0.5975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624331
      },
      {
        "date": "2024-05-17",
        "close": 0.149,
        "direction_boundary": 0.4,
        "core_momentum": -0.6275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63146
      },
      {
        "date": "2024-05-24",
        "close": 0.13,
        "direction_boundary": 0.46,
        "core_momentum": -0.717391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654484
      },
      {
        "date": "2024-05-31",
        "close": 0.13,
        "direction_boundary": 0.395,
        "core_momentum": -0.670886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556906
      },
      {
        "date": "2024-06-07",
        "close": 0.13,
        "direction_boundary": 0.365,
        "core_momentum": -0.643836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556906
      },
      {
        "date": "2024-06-14",
        "close": 0.121,
        "direction_boundary": 0.4,
        "core_momentum": -0.6975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559989
      },
      {
        "date": "2024-06-21",
        "close": 0.117,
        "direction_boundary": 0.405,
        "core_momentum": -0.711111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558614
      },
      {
        "date": "2024-06-28",
        "close": 0.115,
        "direction_boundary": 0.39,
        "core_momentum": -0.705128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557341
      },
      {
        "date": "2024-07-05",
        "close": 0.114,
        "direction_boundary": 0.36,
        "core_momentum": -0.683333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533457
      },
      {
        "date": "2024-07-12",
        "close": 0.115,
        "direction_boundary": 0.31,
        "core_momentum": -0.629032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536293
      },
      {
        "date": "2024-07-19",
        "close": 0.115,
        "direction_boundary": 0.31,
        "core_momentum": -0.629032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536293
      },
      {
        "date": "2024-07-26",
        "close": 0.117,
        "direction_boundary": 0.31,
        "core_momentum": -0.622581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538884
      },
      {
        "date": "2024-08-02",
        "close": 0.117,
        "direction_boundary": 0.31,
        "core_momentum": -0.622581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538884
      },
      {
        "date": "2024-08-09",
        "close": 0.115,
        "direction_boundary": 0.305,
        "core_momentum": -0.622951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5374
      },
      {
        "date": "2024-08-16",
        "close": 0.115,
        "direction_boundary": 0.3,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5374
      },
      {
        "date": "2024-08-23",
        "close": 0.111,
        "direction_boundary": 0.3,
        "core_momentum": -0.63,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535409
      },
      {
        "date": "2024-08-30",
        "close": 0.111,
        "direction_boundary": 0.3,
        "core_momentum": -0.63,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535409
      },
      {
        "date": "2024-09-06",
        "close": 0.111,
        "direction_boundary": 0.255,
        "core_momentum": -0.564706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487948
      },
      {
        "date": "2024-09-13",
        "close": 0.111,
        "direction_boundary": 0.26,
        "core_momentum": -0.573077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443782
      },
      {
        "date": "2024-09-20",
        "close": 0.111,
        "direction_boundary": 0.24,
        "core_momentum": -0.5375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348424
      },
      {
        "date": "2024-09-27",
        "close": 0.155,
        "direction_boundary": 0.24,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605012
      },
      {
        "date": "2024-10-04",
        "close": 0.475,
        "direction_boundary": 0.24,
        "core_momentum": 0.979167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.679818
      },
      {
        "date": "2024-10-11",
        "close": 0.275,
        "direction_boundary": 0.2,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.862435
      },
      {
        "date": "2024-10-18",
        "close": 0.305,
        "direction_boundary": 0.2,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.866582
      },
      {
        "date": "2024-10-25",
        "close": 0.265,
        "direction_boundary": 0.2,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.879194
      },
      {
        "date": "2024-11-01",
        "close": 0.255,
        "direction_boundary": 0.2,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.880243
      },
      {
        "date": "2024-11-08",
        "close": 0.25,
        "direction_boundary": 0.2,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.856038
      },
      {
        "date": "2024-11-15",
        "close": 0.235,
        "direction_boundary": 0.2,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.854579
      },
      {
        "date": "2024-11-22",
        "close": 0.221,
        "direction_boundary": 0.2,
        "core_momentum": 0.105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.845021
      },
      {
        "date": "2024-11-29",
        "close": 0.23,
        "direction_boundary": 0.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.844968
      },
      {
        "date": "2024-12-06",
        "close": 0.196,
        "direction_boundary": 0.25,
        "core_momentum": -0.216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.862031
      },
      {
        "date": "2024-12-13",
        "close": 0.149,
        "direction_boundary": 0.248,
        "core_momentum": -0.399194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.901798
      },
      {
        "date": "2024-12-20",
        "close": 0.148,
        "direction_boundary": 0.248,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.900986
      },
      {
        "date": "2024-12-27",
        "close": 0.148,
        "direction_boundary": 0.248,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.90066
      },
      {
        "date": "2025-01-03",
        "close": 0.146,
        "direction_boundary": 0.27,
        "core_momentum": -0.459259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.900766
      },
      {
        "date": "2025-01-10",
        "close": 0.143,
        "direction_boundary": 0.265,
        "core_momentum": -0.460377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.901231
      },
      {
        "date": "2025-01-17",
        "close": 0.138,
        "direction_boundary": 0.265,
        "core_momentum": -0.479245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.902185
      },
      {
        "date": "2025-01-24",
        "close": 0.13,
        "direction_boundary": 0.265,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.90435
      },
      {
        "date": "2025-01-31",
        "close": 0.13,
        "direction_boundary": 0.265,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.90435
      },
      {
        "date": "2025-02-07",
        "close": 0.115,
        "direction_boundary": 0.265,
        "core_momentum": -0.566038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.912295
      },
      {
        "date": "2025-02-14",
        "close": 0.115,
        "direction_boundary": 0.265,
        "core_momentum": -0.566038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.912295
      },
      {
        "date": "2025-02-21",
        "close": 0.116,
        "direction_boundary": 0.265,
        "core_momentum": -0.562264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.911639
      },
      {
        "date": "2025-02-28",
        "close": 0.105,
        "direction_boundary": 0.265,
        "core_momentum": -0.603774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.916802
      },
      {
        "date": "2025-03-07",
        "close": 0.106,
        "direction_boundary": 0.3,
        "core_momentum": -0.646667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.916868
      },
      {
        "date": "2025-03-14",
        "close": 0.106,
        "direction_boundary": 0.25,
        "core_momentum": -0.576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.916868
      },
      {
        "date": "2025-03-21",
        "close": 0.106,
        "direction_boundary": 0.2,
        "core_momentum": -0.47,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.916868
      },
      {
        "date": "2025-03-28",
        "close": 0.12,
        "direction_boundary": 0.2,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.864756
      },
      {
        "date": "2025-04-04",
        "close": 0.12,
        "direction_boundary": 0.2,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910187
      },
      {
        "date": "2025-04-11",
        "close": 0.1,
        "direction_boundary": 0.199,
        "core_momentum": -0.497487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603648
      },
      {
        "date": "2025-04-18",
        "close": 0.1,
        "direction_boundary": 0.199,
        "core_momentum": -0.497487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570973
      },
      {
        "date": "2025-04-25",
        "close": 0.1,
        "direction_boundary": 0.199,
        "core_momentum": -0.497487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555951
      },
      {
        "date": "2025-05-02",
        "close": 0.1,
        "direction_boundary": 0.197,
        "core_momentum": -0.492386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558369
      },
      {
        "date": "2025-05-09",
        "close": 0.1,
        "direction_boundary": 0.161,
        "core_momentum": -0.378882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560191
      },
      {
        "date": "2025-05-16",
        "close": 0.1,
        "direction_boundary": 0.149,
        "core_momentum": -0.328859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560878
      },
      {
        "date": "2025-05-23",
        "close": 0.102,
        "direction_boundary": 0.13,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563908
      },
      {
        "date": "2025-05-30",
        "close": 0.101,
        "direction_boundary": 0.13,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555778
      },
      {
        "date": "2025-06-06",
        "close": 0.116,
        "direction_boundary": 0.13,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571833
      },
      {
        "date": "2025-06-13",
        "close": 0.116,
        "direction_boundary": 0.121,
        "core_momentum": -0.041322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439316
      },
      {
        "date": "2025-06-20",
        "close": 0.116,
        "direction_boundary": 0.117,
        "core_momentum": -0.008547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439504
      },
      {
        "date": "2025-06-27",
        "close": 0.11,
        "direction_boundary": 0.115,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443394
      },
      {
        "date": "2025-07-04",
        "close": 0.107,
        "direction_boundary": 0.114,
        "core_momentum": -0.061404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44396
      },
      {
        "date": "2025-07-11",
        "close": 0.106,
        "direction_boundary": 0.115,
        "core_momentum": -0.078261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443789
      },
      {
        "date": "2025-07-18",
        "close": 0.108,
        "direction_boundary": 0.115,
        "core_momentum": -0.06087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444283
      },
      {
        "date": "2025-07-25",
        "close": 0.108,
        "direction_boundary": 0.117,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438443
      },
      {
        "date": "2025-08-01",
        "close": 0.108,
        "direction_boundary": 0.117,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438443
      },
      {
        "date": "2025-08-08",
        "close": 0.108,
        "direction_boundary": 0.115,
        "core_momentum": -0.06087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405599
      },
      {
        "date": "2025-08-15",
        "close": 0.108,
        "direction_boundary": 0.115,
        "core_momentum": -0.06087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405599
      },
      {
        "date": "2025-08-22",
        "close": 0.108,
        "direction_boundary": 0.111,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405304
      },
      {
        "date": "2025-08-29",
        "close": 0.105,
        "direction_boundary": 0.111,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382621
      },
      {
        "date": "2025-09-05",
        "close": 0.103,
        "direction_boundary": 0.111,
        "core_momentum": -0.072072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38327
      },
      {
        "date": "2025-09-12",
        "close": 0.132,
        "direction_boundary": 0.111,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516079
      },
      {
        "date": "2025-09-19",
        "close": 0.84,
        "direction_boundary": 0.111,
        "core_momentum": 6.567568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.605741
      },
      {
        "date": "2025-09-26",
        "close": 0.53,
        "direction_boundary": 0.155,
        "core_momentum": 2.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.709824
      },
      {
        "date": "2025-10-03",
        "close": 0.48,
        "direction_boundary": 0.475,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.717476
      },
      {
        "date": "2025-10-10",
        "close": 0.45,
        "direction_boundary": 0.275,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.701913
      },
      {
        "date": "2025-10-17",
        "close": 0.445,
        "direction_boundary": 0.305,
        "core_momentum": 0.459016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.702436
      },
      {
        "date": "2025-10-24",
        "close": 0.415,
        "direction_boundary": 0.265,
        "core_momentum": 0.566038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.707131
      },
      {
        "date": "2025-10-31",
        "close": 0.38,
        "direction_boundary": 0.255,
        "core_momentum": 0.490196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.713444
      },
      {
        "date": "2025-11-07",
        "close": 0.43,
        "direction_boundary": 0.25,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.71418
      },
      {
        "date": "2025-11-14",
        "close": 0.435,
        "direction_boundary": 0.235,
        "core_momentum": 0.851064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.71375
      },
      {
        "date": "2025-11-21",
        "close": 0.49,
        "direction_boundary": 0.221,
        "core_momentum": 1.217195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.714553
      },
      {
        "date": "2025-11-28",
        "close": 0.42,
        "direction_boundary": 0.23,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.729353
      },
      {
        "date": "2025-12-05",
        "close": 0.435,
        "direction_boundary": 0.196,
        "core_momentum": 1.219388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.726779
      },
      {
        "date": "2025-12-12",
        "close": 0.405,
        "direction_boundary": 0.149,
        "core_momentum": 1.718121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.731241
      },
      {
        "date": "2025-12-19",
        "close": 0.385,
        "direction_boundary": 0.148,
        "core_momentum": 1.601351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.733926
      },
      {
        "date": "2025-12-26",
        "close": 0.385,
        "direction_boundary": 0.148,
        "core_momentum": 1.601351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.73106
      },
      {
        "date": "2026-01-02",
        "close": 0.37,
        "direction_boundary": 0.146,
        "core_momentum": 1.534247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.731783
      },
      {
        "date": "2026-01-09",
        "close": 0.38,
        "direction_boundary": 0.143,
        "core_momentum": 1.657343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.730733
      },
      {
        "date": "2026-01-16",
        "close": 0.39,
        "direction_boundary": 0.138,
        "core_momentum": 1.826087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.730589
      },
      {
        "date": "2026-01-23",
        "close": 0.375,
        "direction_boundary": 0.13,
        "core_momentum": 1.884615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.732549
      },
      {
        "date": "2026-01-30",
        "close": 0.365,
        "direction_boundary": 0.13,
        "core_momentum": 1.807692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.733753
      },
      {
        "date": "2026-02-06",
        "close": 0.34,
        "direction_boundary": 0.115,
        "core_momentum": 1.956522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.737951
      },
      {
        "date": "2026-02-13",
        "close": 0.31,
        "direction_boundary": 0.115,
        "core_momentum": 1.695652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.743918
      },
      {
        "date": "2026-02-20",
        "close": 0.305,
        "direction_boundary": 0.116,
        "core_momentum": 1.62931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.744491
      },
      {
        "date": "2026-02-27",
        "close": 0.305,
        "direction_boundary": 0.105,
        "core_momentum": 1.904762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.743371
      },
      {
        "date": "2026-03-06",
        "close": 0.24,
        "direction_boundary": 0.106,
        "core_momentum": 1.264151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.769956
      },
      {
        "date": "2026-03-13",
        "close": 0.193,
        "direction_boundary": 0.106,
        "core_momentum": 0.820755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.772818
      },
      {
        "date": "2026-03-20",
        "close": 0.265,
        "direction_boundary": 0.106,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.974078
      },
      {
        "date": "2026-03-27",
        "close": 0.29,
        "direction_boundary": 0.12,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784429
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "direction_boundary": 0.12,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77703
      },
      {
        "date": "2026-04-10",
        "close": 0.27,
        "direction_boundary": 0.1,
        "core_momentum": 1.7,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774832
      },
      {
        "date": "2026-04-17",
        "close": 0.25,
        "direction_boundary": 0.1,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778754
      },
      {
        "date": "2026-04-24",
        "close": 0.265,
        "direction_boundary": 0.1,
        "core_momentum": 1.65,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783329
      },
      {
        "date": "2026-05-01",
        "close": 0.27,
        "direction_boundary": 0.1,
        "core_momentum": 1.7,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777991
      },
      {
        "date": "2026-05-08",
        "close": 0.255,
        "direction_boundary": 0.1,
        "core_momentum": 1.55,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754471
      },
      {
        "date": "2026-05-15",
        "close": 0.3,
        "direction_boundary": 0.1,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795088
      },
      {
        "date": "2026-05-22",
        "close": 0.29,
        "direction_boundary": 0.102,
        "core_momentum": 1.843137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771732
      },
      {
        "date": "2026-05-29",
        "close": 0.26,
        "direction_boundary": 0.101,
        "core_momentum": 1.574257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758529
      },
      {
        "date": "2026-06-05",
        "close": 0.265,
        "direction_boundary": 0.116,
        "core_momentum": 1.284483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756588
      },
      {
        "date": "2026-06-12",
        "close": 0.25,
        "direction_boundary": 0.116,
        "core_momentum": 1.155172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754981
      },
      {
        "date": "2026-06-19",
        "close": 0.25,
        "direction_boundary": 0.116,
        "core_momentum": 1.155172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.753942
      },
      {
        "date": "2026-06-26",
        "close": 0.249,
        "direction_boundary": 0.11,
        "core_momentum": 1.263636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.753785
      },
      {
        "date": "2026-07-03",
        "close": 0.285,
        "direction_boundary": 0.107,
        "core_momentum": 1.663551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781583
      },
      {
        "date": "2026-07-10",
        "close": 0.29,
        "direction_boundary": 0.106,
        "core_momentum": 1.735849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780817
      },
      {
        "date": "2026-07-17",
        "close": 0.25,
        "direction_boundary": 0.108,
        "core_momentum": 1.314815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.801743
      },
      {
        "date": "2026-07-24",
        "close": 0.24,
        "direction_boundary": 0.108,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.801834
      },
      {
        "date": "2026-07-31",
        "close": 0.27,
        "direction_boundary": 0.108,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.823135
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "direction_boundary": 0.108,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818772
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.26,
        "volume": 30000
      },
      {
        "date": "2023-09-22",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.2,
        "volume": 80000
      },
      {
        "date": "2023-10-20",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.2,
        "volume": 30000
      },
      {
        "date": "2023-11-10",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.25,
        "volume": 40000
      },
      {
        "date": "2023-12-08",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.248,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.248,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.248,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.27,
        "volume": 10000
      },
      {
        "date": "2024-01-12",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.3,
        "volume": 10000
      },
      {
        "date": "2024-03-15",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.2,
        "volume": 780000
      },
      {
        "date": "2024-03-29",
        "close": 0.2,
        "volume": 840000
      },
      {
        "date": "2024-04-05",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.199,
        "volume": 40000
      },
      {
        "date": "2024-04-19",
        "close": 0.199,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.199,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.197,
        "volume": 30000
      },
      {
        "date": "2024-05-10",
        "close": 0.161,
        "volume": 150000
      },
      {
        "date": "2024-05-17",
        "close": 0.149,
        "volume": 1020000
      },
      {
        "date": "2024-05-24",
        "close": 0.13,
        "volume": 110000
      },
      {
        "date": "2024-05-31",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.121,
        "volume": 220000
      },
      {
        "date": "2024-06-21",
        "close": 0.117,
        "volume": 220000
      },
      {
        "date": "2024-06-28",
        "close": 0.115,
        "volume": 570000
      },
      {
        "date": "2024-07-05",
        "close": 0.114,
        "volume": 150000
      },
      {
        "date": "2024-07-12",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.117,
        "volume": 50000
      },
      {
        "date": "2024-08-02",
        "close": 0.117,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.115,
        "volume": 170000
      },
      {
        "date": "2024-08-16",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.111,
        "volume": 10000
      },
      {
        "date": "2024-08-30",
        "close": 0.111,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.111,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.111,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.111,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.155,
        "volume": 1390000
      },
      {
        "date": "2024-10-04",
        "close": 0.475,
        "volume": 14514000
      },
      {
        "date": "2024-10-11",
        "close": 0.275,
        "volume": 1610000
      },
      {
        "date": "2024-10-18",
        "close": 0.305,
        "volume": 170000
      },
      {
        "date": "2024-10-25",
        "close": 0.265,
        "volume": 10000
      },
      {
        "date": "2024-11-01",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.25,
        "volume": 100000
      },
      {
        "date": "2024-11-15",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.221,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.23,
        "volume": 110000
      },
      {
        "date": "2024-12-06",
        "close": 0.196,
        "volume": 20000
      },
      {
        "date": "2024-12-13",
        "close": 0.149,
        "volume": 660000
      },
      {
        "date": "2024-12-20",
        "close": 0.148,
        "volume": 90000
      },
      {
        "date": "2024-12-27",
        "close": 0.148,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.146,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.143,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.138,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.115,
        "volume": 380000
      },
      {
        "date": "2025-02-14",
        "close": 0.115,
        "volume": 20000
      },
      {
        "date": "2025-02-21",
        "close": 0.116,
        "volume": 80000
      },
      {
        "date": "2025-02-28",
        "close": 0.105,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.106,
        "volume": 50000
      },
      {
        "date": "2025-03-14",
        "close": 0.106,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.106,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.12,
        "volume": 90000
      },
      {
        "date": "2025-04-04",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.1,
        "volume": 30000
      },
      {
        "date": "2025-04-18",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.102,
        "volume": 10000
      },
      {
        "date": "2025-05-30",
        "close": 0.101,
        "volume": 70000
      },
      {
        "date": "2025-06-06",
        "close": 0.116,
        "volume": 40000
      },
      {
        "date": "2025-06-13",
        "close": 0.116,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.116,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.11,
        "volume": 10000
      },
      {
        "date": "2025-07-04",
        "close": 0.107,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.106,
        "volume": 190000
      },
      {
        "date": "2025-07-18",
        "close": 0.108,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.108,
        "volume": 100000
      },
      {
        "date": "2025-08-01",
        "close": 0.108,
        "volume": 10000
      },
      {
        "date": "2025-08-08",
        "close": 0.108,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.108,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 0.108,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 0.105,
        "volume": 30000
      },
      {
        "date": "2025-09-05",
        "close": 0.103,
        "volume": 10000
      },
      {
        "date": "2025-09-12",
        "close": 0.132,
        "volume": 200000
      },
      {
        "date": "2025-09-19",
        "close": 0.84,
        "volume": 43175000
      },
      {
        "date": "2025-09-26",
        "close": 0.53,
        "volume": 61326000
      },
      {
        "date": "2025-10-03",
        "close": 0.48,
        "volume": 11520000
      },
      {
        "date": "2025-10-10",
        "close": 0.45,
        "volume": 12145576
      },
      {
        "date": "2025-10-17",
        "close": 0.445,
        "volume": 10350000
      },
      {
        "date": "2025-10-24",
        "close": 0.415,
        "volume": 2760000
      },
      {
        "date": "2025-10-31",
        "close": 0.38,
        "volume": 1940000
      },
      {
        "date": "2025-11-07",
        "close": 0.43,
        "volume": 8170000
      },
      {
        "date": "2025-11-14",
        "close": 0.435,
        "volume": 2550000
      },
      {
        "date": "2025-11-21",
        "close": 0.49,
        "volume": 38495000
      },
      {
        "date": "2025-11-28",
        "close": 0.42,
        "volume": 2760000
      },
      {
        "date": "2025-12-05",
        "close": 0.435,
        "volume": 1065000
      },
      {
        "date": "2025-12-12",
        "close": 0.405,
        "volume": 410000
      },
      {
        "date": "2025-12-19",
        "close": 0.385,
        "volume": 970000
      },
      {
        "date": "2025-12-26",
        "close": 0.385,
        "volume": 570000
      },
      {
        "date": "2026-01-02",
        "close": 0.37,
        "volume": 950000
      },
      {
        "date": "2026-01-09",
        "close": 0.38,
        "volume": 2240000
      },
      {
        "date": "2026-01-16",
        "close": 0.39,
        "volume": 1000000
      },
      {
        "date": "2026-01-23",
        "close": 0.375,
        "volume": 6570000
      },
      {
        "date": "2026-01-30",
        "close": 0.365,
        "volume": 2510000
      },
      {
        "date": "2026-02-06",
        "close": 0.34,
        "volume": 4120000
      },
      {
        "date": "2026-02-13",
        "close": 0.31,
        "volume": 4850000
      },
      {
        "date": "2026-02-20",
        "close": 0.305,
        "volume": 220000
      },
      {
        "date": "2026-02-27",
        "close": 0.305,
        "volume": 690000
      },
      {
        "date": "2026-03-06",
        "close": 0.24,
        "volume": 2900000
      },
      {
        "date": "2026-03-13",
        "close": 0.193,
        "volume": 1720000
      },
      {
        "date": "2026-03-20",
        "close": 0.265,
        "volume": 9020000
      },
      {
        "date": "2026-03-27",
        "close": 0.29,
        "volume": 3571000
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "volume": 70000
      },
      {
        "date": "2026-04-10",
        "close": 0.27,
        "volume": 450000
      },
      {
        "date": "2026-04-17",
        "close": 0.25,
        "volume": 490000
      },
      {
        "date": "2026-04-24",
        "close": 0.265,
        "volume": 280000
      },
      {
        "date": "2026-05-01",
        "close": 0.27,
        "volume": 440000
      },
      {
        "date": "2026-05-08",
        "close": 0.255,
        "volume": 600000
      },
      {
        "date": "2026-05-15",
        "close": 0.3,
        "volume": 3610000
      },
      {
        "date": "2026-05-22",
        "close": 0.29,
        "volume": 1160000
      },
      {
        "date": "2026-05-29",
        "close": 0.26,
        "volume": 820000
      },
      {
        "date": "2026-06-05",
        "close": 0.265,
        "volume": 410000
      },
      {
        "date": "2026-06-12",
        "close": 0.25,
        "volume": 60000
      },
      {
        "date": "2026-06-19",
        "close": 0.25,
        "volume": 120000
      },
      {
        "date": "2026-06-26",
        "close": 0.249,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.29,
        "volume": 370000
      },
      {
        "date": "2026-07-17",
        "close": 0.25,
        "volume": 420000
      },
      {
        "date": "2026-07-24",
        "close": 0.24,
        "volume": 40000
      },
      {
        "date": "2026-07-31",
        "close": 0.27,
        "volume": 1160000
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "volume": 550000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.281233,
      "fair_value": 0.225038,
      "market_activity": -18.17757,
      "market_dynamics": 0.092734,
      "relative_strength": -15.316954
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.054618,
        "directional_follow_through": 0.125,
        "regime_survival": 0.875,
        "conditional_difference": -0.018473,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.253012,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.157649,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.480734,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.311503,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.307411,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.199718,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-04-23",
        "tenure": "Established",
        "return": 0.255814
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-10-29",
        "tenure": "Extended",
        "return": -0.383721
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.043478
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.415094
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.016129
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.133333
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.354167
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.534737
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.552174
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.045455
      }
    ]
  }
}