{
  "ticker": {
    "uuid": "0a5b0172-b15d-4e9f-9c42-d43e969c8be1",
    "symbol": "SHANTIGEAR",
    "name": "Shanthi Gears Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 401.950012,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 550.115295,
    "boundary_margin": -0.269335,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.159183,
    "volatility_stability": 0.6229,
    "risk_context": 0.6282,
    "current_regime": {
      "move": -0.131295,
      "interruption": 0.02119,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.385,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 439.503052,
        "direction_boundary": 232.468002,
        "core_momentum": 0.890596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239215
      },
      {
        "date": "2023-08-25",
        "close": 444.330078,
        "direction_boundary": 265.567749,
        "core_momentum": 0.673133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234605
      },
      {
        "date": "2023-09-01",
        "close": 479.923248,
        "direction_boundary": 275.334076,
        "core_momentum": 0.743058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241788
      },
      {
        "date": "2023-09-08",
        "close": 470.464264,
        "direction_boundary": 300.832428,
        "core_momentum": 0.563875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242246
      },
      {
        "date": "2023-09-15",
        "close": 472.853394,
        "direction_boundary": 299.87027,
        "core_momentum": 0.57686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241883
      },
      {
        "date": "2023-09-22",
        "close": 449.54718,
        "direction_boundary": 306.124542,
        "core_momentum": 0.468511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256491
      },
      {
        "date": "2023-09-29",
        "close": 446.085358,
        "direction_boundary": 318.536957,
        "core_momentum": 0.400419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257574
      },
      {
        "date": "2023-10-06",
        "close": 428.09375,
        "direction_boundary": 335.95282,
        "core_momentum": 0.274267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266189
      },
      {
        "date": "2023-10-13",
        "close": 429.312683,
        "direction_boundary": 346.440765,
        "core_momentum": 0.239209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266119
      },
      {
        "date": "2023-10-20",
        "close": 425.168243,
        "direction_boundary": 340.956299,
        "core_momentum": 0.246988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248419
      },
      {
        "date": "2023-10-27",
        "close": 451.302429,
        "direction_boundary": 366.21405,
        "core_momentum": 0.232346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258007
      },
      {
        "date": "2023-11-03",
        "close": 443.208649,
        "direction_boundary": 380.502808,
        "core_momentum": 0.164797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260551
      },
      {
        "date": "2023-11-10",
        "close": 445.549042,
        "direction_boundary": 360.681396,
        "core_momentum": 0.235298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25615
      },
      {
        "date": "2023-11-17",
        "close": 451.302429,
        "direction_boundary": 373.238129,
        "core_momentum": 0.209154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206289
      },
      {
        "date": "2023-11-24",
        "close": 486.700623,
        "direction_boundary": 370.303406,
        "core_momentum": 0.314329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228378
      },
      {
        "date": "2023-12-01",
        "close": 486.700623,
        "direction_boundary": 362.990692,
        "core_momentum": 0.340807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228201
      },
      {
        "date": "2023-12-08",
        "close": 498.207458,
        "direction_boundary": 361.162506,
        "core_momentum": 0.379455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229457
      },
      {
        "date": "2023-12-15",
        "close": 527.023376,
        "direction_boundary": 359.238129,
        "core_momentum": 0.467059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227806
      },
      {
        "date": "2023-12-22",
        "close": 509.372986,
        "direction_boundary": 294.145172,
        "core_momentum": 0.731706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23365
      },
      {
        "date": "2023-12-29",
        "close": 585.581482,
        "direction_boundary": 332.248352,
        "core_momentum": 0.762481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299391
      },
      {
        "date": "2024-01-05",
        "close": 560.910034,
        "direction_boundary": 328.832489,
        "core_momentum": 0.705762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304247
      },
      {
        "date": "2024-01-12",
        "close": 552.669983,
        "direction_boundary": 348.605774,
        "core_momentum": 0.585372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305266
      },
      {
        "date": "2024-01-19",
        "close": 550.865967,
        "direction_boundary": 339.705383,
        "core_momentum": 0.621599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305037
      },
      {
        "date": "2024-01-26",
        "close": 540.382996,
        "direction_boundary": 332.777527,
        "core_momentum": 0.623857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302581
      },
      {
        "date": "2024-02-02",
        "close": 523.610291,
        "direction_boundary": 322.145203,
        "core_momentum": 0.625386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307378
      },
      {
        "date": "2024-02-09",
        "close": 504.058472,
        "direction_boundary": 322.496368,
        "core_momentum": 0.56299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313583
      },
      {
        "date": "2024-02-16",
        "close": 515.239075,
        "direction_boundary": 324.001343,
        "core_momentum": 0.590237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314266
      },
      {
        "date": "2024-02-23",
        "close": 508.569946,
        "direction_boundary": 317.350433,
        "core_momentum": 0.60255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315287
      },
      {
        "date": "2024-03-01",
        "close": 518.867859,
        "direction_boundary": 337.594482,
        "core_momentum": 0.536956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298777
      },
      {
        "date": "2024-03-08",
        "close": 506.559418,
        "direction_boundary": 352.352631,
        "core_momentum": 0.437649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299459
      },
      {
        "date": "2024-03-15",
        "close": 477.283875,
        "direction_boundary": 352.352631,
        "core_momentum": 0.354563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31165
      },
      {
        "date": "2024-03-22",
        "close": 543.190552,
        "direction_boundary": 353.226501,
        "core_momentum": 0.537797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35033
      },
      {
        "date": "2024-03-29",
        "close": 543.386658,
        "direction_boundary": 356.382019,
        "core_momentum": 0.524731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349816
      },
      {
        "date": "2024-04-05",
        "close": 556.823059,
        "direction_boundary": 362.887329,
        "core_momentum": 0.534424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343297
      },
      {
        "date": "2024-04-12",
        "close": 562.707581,
        "direction_boundary": 363.178619,
        "core_momentum": 0.549396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343137
      },
      {
        "date": "2024-04-19",
        "close": 535.736755,
        "direction_boundary": 341.283997,
        "core_momentum": 0.569768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351996
      },
      {
        "date": "2024-04-26",
        "close": 554.763428,
        "direction_boundary": 348.177643,
        "core_momentum": 0.593334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346487
      },
      {
        "date": "2024-05-03",
        "close": 553.09613,
        "direction_boundary": 347.886353,
        "core_momentum": 0.589876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344848
      },
      {
        "date": "2024-05-10",
        "close": 556.430664,
        "direction_boundary": 362.984406,
        "core_momentum": 0.532933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344835
      },
      {
        "date": "2024-05-17",
        "close": 557.362427,
        "direction_boundary": 406.627991,
        "core_momentum": 0.370694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344905
      },
      {
        "date": "2024-05-24",
        "close": 550.546143,
        "direction_boundary": 413.812866,
        "core_momentum": 0.330423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331839
      },
      {
        "date": "2024-05-31",
        "close": 511.855469,
        "direction_boundary": 419.92981,
        "core_momentum": 0.218907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348869
      },
      {
        "date": "2024-06-07",
        "close": 527.106201,
        "direction_boundary": 424.153412,
        "core_momentum": 0.242725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349703
      },
      {
        "date": "2024-06-14",
        "close": 537.256958,
        "direction_boundary": 450.320099,
        "core_momentum": 0.193056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341925
      },
      {
        "date": "2024-06-21",
        "close": 528.283142,
        "direction_boundary": 458.718719,
        "core_momentum": 0.151649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339243
      },
      {
        "date": "2024-06-28",
        "close": 579.33136,
        "direction_boundary": 457.699188,
        "core_momentum": 0.265747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30548
      },
      {
        "date": "2024-07-05",
        "close": 614.148132,
        "direction_boundary": 445.805237,
        "core_momentum": 0.377615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309517
      },
      {
        "date": "2024-07-12",
        "close": 652.593689,
        "direction_boundary": 442.769836,
        "core_momentum": 0.473889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318189
      },
      {
        "date": "2024-07-19",
        "close": 633.024658,
        "direction_boundary": 452.667694,
        "core_momentum": 0.398431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322047
      },
      {
        "date": "2024-07-26",
        "close": 639.172913,
        "direction_boundary": 439.015472,
        "core_momentum": 0.455923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320127
      },
      {
        "date": "2024-08-02",
        "close": 610.841797,
        "direction_boundary": 439.112976,
        "core_momentum": 0.391081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323953
      },
      {
        "date": "2024-08-09",
        "close": 588.855591,
        "direction_boundary": 440.136932,
        "core_momentum": 0.337892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323579
      },
      {
        "date": "2024-08-16",
        "close": 576.903381,
        "direction_boundary": 439.503052,
        "core_momentum": 0.312627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324744
      },
      {
        "date": "2024-08-23",
        "close": 605.72644,
        "direction_boundary": 444.330078,
        "core_momentum": 0.363235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329401
      },
      {
        "date": "2024-08-30",
        "close": 591.905151,
        "direction_boundary": 479.923248,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331336
      },
      {
        "date": "2024-09-06",
        "close": 606.464233,
        "direction_boundary": 470.464264,
        "core_momentum": 0.289076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329627
      },
      {
        "date": "2024-09-13",
        "close": 604.988647,
        "direction_boundary": 472.853394,
        "core_momentum": 0.279442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315826
      },
      {
        "date": "2024-09-20",
        "close": 599.381409,
        "direction_boundary": 449.54718,
        "core_momentum": 0.3333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264643
      },
      {
        "date": "2024-09-27",
        "close": 636.467773,
        "direction_boundary": 446.085358,
        "core_momentum": 0.426785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275802
      },
      {
        "date": "2024-10-04",
        "close": 592.200317,
        "direction_boundary": 428.09375,
        "core_momentum": 0.383343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294785
      },
      {
        "date": "2024-10-11",
        "close": 604.398499,
        "direction_boundary": 429.312683,
        "core_momentum": 0.407828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295648
      },
      {
        "date": "2024-10-18",
        "close": 594.315308,
        "direction_boundary": 425.168243,
        "core_momentum": 0.397836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287599
      },
      {
        "date": "2024-10-25",
        "close": 533.521301,
        "direction_boundary": 451.302429,
        "core_momentum": 0.182181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322921
      },
      {
        "date": "2024-11-01",
        "close": 552.654663,
        "direction_boundary": 443.208649,
        "core_momentum": 0.24694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326895
      },
      {
        "date": "2024-11-08",
        "close": 545.080017,
        "direction_boundary": 445.549042,
        "core_momentum": 0.223389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327316
      },
      {
        "date": "2024-11-15",
        "close": 508.731537,
        "direction_boundary": 451.302429,
        "core_momentum": 0.127252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340657
      },
      {
        "date": "2024-11-22",
        "close": 491.319641,
        "direction_boundary": 486.700623,
        "core_momentum": 0.00949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343242
      },
      {
        "date": "2024-11-29",
        "close": 514.535461,
        "direction_boundary": 486.700623,
        "core_momentum": 0.057191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33534
      },
      {
        "date": "2024-12-06",
        "close": 519.011353,
        "direction_boundary": 498.207458,
        "core_momentum": 0.041757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33296
      },
      {
        "date": "2024-12-13",
        "close": 520.093445,
        "direction_boundary": 527.023376,
        "core_momentum": -0.013149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331784
      },
      {
        "date": "2024-12-20",
        "close": 488.417633,
        "direction_boundary": 509.372986,
        "core_momentum": -0.04114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342079
      },
      {
        "date": "2024-12-27",
        "close": 491.66394,
        "direction_boundary": 585.581482,
        "core_momentum": -0.160383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313833
      },
      {
        "date": "2025-01-03",
        "close": 517.388306,
        "direction_boundary": 560.910034,
        "core_momentum": -0.077591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310951
      },
      {
        "date": "2025-01-10",
        "close": 467.808685,
        "direction_boundary": 552.669983,
        "core_momentum": -0.153548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321479
      },
      {
        "date": "2025-01-17",
        "close": 464.80835,
        "direction_boundary": 550.865967,
        "core_momentum": -0.156222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320566
      },
      {
        "date": "2025-01-24",
        "close": 441.543335,
        "direction_boundary": 540.382996,
        "core_momentum": -0.182907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323517
      },
      {
        "date": "2025-01-31",
        "close": 491.122894,
        "direction_boundary": 523.610291,
        "core_momentum": -0.062045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360648
      },
      {
        "date": "2025-02-07",
        "close": 482.479462,
        "direction_boundary": 504.058472,
        "core_momentum": -0.042811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358632
      },
      {
        "date": "2025-02-14",
        "close": 432.64801,
        "direction_boundary": 515.239075,
        "core_momentum": -0.160297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385004
      },
      {
        "date": "2025-02-21",
        "close": 433.835632,
        "direction_boundary": 508.569946,
        "core_momentum": -0.14695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375885
      },
      {
        "date": "2025-02-28",
        "close": 419.78186,
        "direction_boundary": 518.867859,
        "core_momentum": -0.190966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376669
      },
      {
        "date": "2025-03-07",
        "close": 464.417389,
        "direction_boundary": 506.559418,
        "core_momentum": -0.083193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405863
      },
      {
        "date": "2025-03-14",
        "close": 433.98407,
        "direction_boundary": 477.283875,
        "core_momentum": -0.090721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413387
      },
      {
        "date": "2025-03-21",
        "close": 478.124786,
        "direction_boundary": 543.190552,
        "core_momentum": -0.119784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4405
      },
      {
        "date": "2025-03-28",
        "close": 465.901947,
        "direction_boundary": 543.386658,
        "core_momentum": -0.142596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42967
      },
      {
        "date": "2025-04-04",
        "close": 458.33075,
        "direction_boundary": 556.823059,
        "core_momentum": -0.176883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420945
      },
      {
        "date": "2025-04-11",
        "close": 462.734924,
        "direction_boundary": 562.707581,
        "core_momentum": -0.177664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419655
      },
      {
        "date": "2025-04-18",
        "close": 477.629944,
        "direction_boundary": 535.736755,
        "core_momentum": -0.108461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423513
      },
      {
        "date": "2025-04-25",
        "close": 489.456848,
        "direction_boundary": 554.763428,
        "core_momentum": -0.11772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400467
      },
      {
        "date": "2025-05-02",
        "close": 473.522675,
        "direction_boundary": 553.09613,
        "core_momentum": -0.143869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398518
      },
      {
        "date": "2025-05-09",
        "close": 469.811279,
        "direction_boundary": 556.430664,
        "core_momentum": -0.15567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398369
      },
      {
        "date": "2025-05-16",
        "close": 484.805267,
        "direction_boundary": 557.362427,
        "core_momentum": -0.130179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390726
      },
      {
        "date": "2025-05-23",
        "close": 479.609314,
        "direction_boundary": 550.546143,
        "core_momentum": -0.128848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388081
      },
      {
        "date": "2025-05-30",
        "close": 490.248627,
        "direction_boundary": 511.855469,
        "core_momentum": -0.042213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383629
      },
      {
        "date": "2025-06-06",
        "close": 502.916779,
        "direction_boundary": 527.106201,
        "core_momentum": -0.045891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385262
      },
      {
        "date": "2025-06-13",
        "close": 525.877808,
        "direction_boundary": 537.256958,
        "core_momentum": -0.02118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390475
      },
      {
        "date": "2025-06-20",
        "close": 492.475464,
        "direction_boundary": 528.283142,
        "core_momentum": -0.067781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391396
      },
      {
        "date": "2025-06-27",
        "close": 487.081543,
        "direction_boundary": 579.33136,
        "core_momentum": -0.159235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391592
      },
      {
        "date": "2025-07-04",
        "close": 501.729156,
        "direction_boundary": 614.148132,
        "core_momentum": -0.183049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387082
      },
      {
        "date": "2025-07-11",
        "close": 513.605591,
        "direction_boundary": 652.593689,
        "core_momentum": -0.212978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360602
      },
      {
        "date": "2025-07-18",
        "close": 513.507202,
        "direction_boundary": 633.024658,
        "core_momentum": -0.188804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360359
      },
      {
        "date": "2025-07-25",
        "close": 575.050476,
        "direction_boundary": 639.172913,
        "core_momentum": -0.100321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381583
      },
      {
        "date": "2025-08-01",
        "close": 526.670227,
        "direction_boundary": 610.841797,
        "core_momentum": -0.137796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378677
      },
      {
        "date": "2025-08-08",
        "close": 550.115295,
        "direction_boundary": 588.855591,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38159
      },
      {
        "date": "2025-08-15",
        "close": 546.737549,
        "direction_boundary": 576.903381,
        "core_momentum": -0.052289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345006
      },
      {
        "date": "2025-08-22",
        "close": 566.606262,
        "direction_boundary": 605.72644,
        "core_momentum": -0.064584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346832
      },
      {
        "date": "2025-08-29",
        "close": 555.628845,
        "direction_boundary": 591.905151,
        "core_momentum": -0.061287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343986
      },
      {
        "date": "2025-09-05",
        "close": 563.775024,
        "direction_boundary": 606.464233,
        "core_momentum": -0.07039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318565
      },
      {
        "date": "2025-09-12",
        "close": 555.380493,
        "direction_boundary": 604.988647,
        "core_momentum": -0.081998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301593
      },
      {
        "date": "2025-09-19",
        "close": 551.704773,
        "direction_boundary": 599.381409,
        "core_momentum": -0.079543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274563
      },
      {
        "date": "2025-09-26",
        "close": 524.931702,
        "direction_boundary": 636.467773,
        "core_momentum": -0.175242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281911
      },
      {
        "date": "2025-10-03",
        "close": 520.411499,
        "direction_boundary": 592.200317,
        "core_momentum": -0.121224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280963
      },
      {
        "date": "2025-10-10",
        "close": 520.759216,
        "direction_boundary": 604.398499,
        "core_momentum": -0.138384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280938
      },
      {
        "date": "2025-10-17",
        "close": 508.539978,
        "direction_boundary": 594.315308,
        "core_momentum": -0.144326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280744
      },
      {
        "date": "2025-10-24",
        "close": 519.865112,
        "direction_boundary": 533.521301,
        "core_momentum": -0.025596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280381
      },
      {
        "date": "2025-10-31",
        "close": 487.528809,
        "direction_boundary": 552.654663,
        "core_momentum": -0.117842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291351
      },
      {
        "date": "2025-11-07",
        "close": 474.514771,
        "direction_boundary": 545.080017,
        "core_momentum": -0.129459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29374
      },
      {
        "date": "2025-11-14",
        "close": 467.908417,
        "direction_boundary": 508.731537,
        "core_momentum": -0.080245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290884
      },
      {
        "date": "2025-11-21",
        "close": 470.491364,
        "direction_boundary": 491.319641,
        "core_momentum": -0.042393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290707
      },
      {
        "date": "2025-11-28",
        "close": 470.888733,
        "direction_boundary": 514.535461,
        "core_momentum": -0.084827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288881
      },
      {
        "date": "2025-12-05",
        "close": 466.964661,
        "direction_boundary": 519.011353,
        "core_momentum": -0.10028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286343
      },
      {
        "date": "2025-12-12",
        "close": 467.362061,
        "direction_boundary": 520.093445,
        "core_momentum": -0.101388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278137
      },
      {
        "date": "2025-12-19",
        "close": 468.405151,
        "direction_boundary": 488.417633,
        "core_momentum": -0.040974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263884
      },
      {
        "date": "2025-12-26",
        "close": 467.163361,
        "direction_boundary": 491.66394,
        "core_momentum": -0.049832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263562
      },
      {
        "date": "2026-01-02",
        "close": 465.871887,
        "direction_boundary": 517.388306,
        "core_momentum": -0.09957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259684
      },
      {
        "date": "2026-01-09",
        "close": 440.489594,
        "direction_boundary": 467.808685,
        "core_momentum": -0.058398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266885
      },
      {
        "date": "2026-01-16",
        "close": 404.527222,
        "direction_boundary": 464.80835,
        "core_momentum": -0.12969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288394
      },
      {
        "date": "2026-01-23",
        "close": 447.095917,
        "direction_boundary": 441.543335,
        "core_momentum": 0.012575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277618
      },
      {
        "date": "2026-01-30",
        "close": 451.600006,
        "direction_boundary": 491.122894,
        "core_momentum": -0.080475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254714
      },
      {
        "date": "2026-02-06",
        "close": 453.850006,
        "direction_boundary": 482.479462,
        "core_momentum": -0.059338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245169
      },
      {
        "date": "2026-02-13",
        "close": 453.600006,
        "direction_boundary": 432.64801,
        "core_momentum": 0.048427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245349
      },
      {
        "date": "2026-02-20",
        "close": 450.100006,
        "direction_boundary": 433.835632,
        "core_momentum": 0.03749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237433
      },
      {
        "date": "2026-02-27",
        "close": 450.100006,
        "direction_boundary": 419.78186,
        "core_momentum": 0.072224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237218
      },
      {
        "date": "2026-03-06",
        "close": 440.299988,
        "direction_boundary": 464.417389,
        "core_momentum": -0.05193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235648
      },
      {
        "date": "2026-03-13",
        "close": 452.100006,
        "direction_boundary": 433.98407,
        "core_momentum": 0.041743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240672
      },
      {
        "date": "2026-03-20",
        "close": 440.399994,
        "direction_boundary": 478.124786,
        "core_momentum": -0.078902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241993
      },
      {
        "date": "2026-03-27",
        "close": 430.450012,
        "direction_boundary": 465.901947,
        "core_momentum": -0.076093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235653
      },
      {
        "date": "2026-04-03",
        "close": 446.299988,
        "direction_boundary": 458.33075,
        "core_momentum": -0.026249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243334
      },
      {
        "date": "2026-04-10",
        "close": 461.950012,
        "direction_boundary": 462.734924,
        "core_momentum": -0.001696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249594
      },
      {
        "date": "2026-04-17",
        "close": 472.299988,
        "direction_boundary": 477.629944,
        "core_momentum": -0.011159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250671
      },
      {
        "date": "2026-04-24",
        "close": 469.25,
        "direction_boundary": 489.456848,
        "core_momentum": -0.041284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248118
      },
      {
        "date": "2026-05-01",
        "close": 480.850006,
        "direction_boundary": 473.522675,
        "core_momentum": 0.015474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235158
      },
      {
        "date": "2026-05-08",
        "close": 462.700012,
        "direction_boundary": 469.811279,
        "core_momentum": -0.015136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238248
      },
      {
        "date": "2026-05-15",
        "close": 442.0,
        "direction_boundary": 484.805267,
        "core_momentum": -0.088294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245678
      },
      {
        "date": "2026-05-22",
        "close": 440.700012,
        "direction_boundary": 479.609314,
        "core_momentum": -0.081127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245428
      },
      {
        "date": "2026-05-29",
        "close": 440.549988,
        "direction_boundary": 490.248627,
        "core_momentum": -0.101374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245401
      },
      {
        "date": "2026-06-05",
        "close": 441.149994,
        "direction_boundary": 502.916779,
        "core_momentum": -0.122817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245311
      },
      {
        "date": "2026-06-12",
        "close": 439.216125,
        "direction_boundary": 525.877808,
        "core_momentum": -0.164794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245289
      },
      {
        "date": "2026-06-19",
        "close": 448.523041,
        "direction_boundary": 492.475464,
        "core_momentum": -0.089248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247363
      },
      {
        "date": "2026-06-26",
        "close": 439.166382,
        "direction_boundary": 487.081543,
        "core_momentum": -0.098372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248825
      },
      {
        "date": "2026-07-03",
        "close": 442.301849,
        "direction_boundary": 501.729156,
        "core_momentum": -0.118445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249171
      },
      {
        "date": "2026-07-10",
        "close": 440.559906,
        "direction_boundary": 513.605591,
        "core_momentum": -0.142221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236744
      },
      {
        "date": "2026-07-17",
        "close": 423.600006,
        "direction_boundary": 513.507202,
        "core_momentum": -0.175085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210854
      },
      {
        "date": "2026-07-24",
        "close": 420.0,
        "direction_boundary": 575.050476,
        "core_momentum": -0.269629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156352
      },
      {
        "date": "2026-07-31",
        "close": 412.299988,
        "direction_boundary": 526.670227,
        "core_momentum": -0.217157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156821
      },
      {
        "date": "2026-08-07",
        "close": 401.950012,
        "direction_boundary": 550.115295,
        "core_momentum": -0.269335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159183
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 439.503052,
        "volume": 168892
      },
      {
        "date": "2023-08-25",
        "close": 444.330078,
        "volume": 372017
      },
      {
        "date": "2023-09-01",
        "close": 479.923248,
        "volume": 695607
      },
      {
        "date": "2023-09-08",
        "close": 470.464264,
        "volume": 666493
      },
      {
        "date": "2023-09-15",
        "close": 472.853394,
        "volume": 934448
      },
      {
        "date": "2023-09-22",
        "close": 449.54718,
        "volume": 202048
      },
      {
        "date": "2023-09-29",
        "close": 446.085358,
        "volume": 188398
      },
      {
        "date": "2023-10-06",
        "close": 428.09375,
        "volume": 238328
      },
      {
        "date": "2023-10-13",
        "close": 429.312683,
        "volume": 182040
      },
      {
        "date": "2023-10-20",
        "close": 425.168243,
        "volume": 245103
      },
      {
        "date": "2023-10-27",
        "close": 451.302429,
        "volume": 1383283
      },
      {
        "date": "2023-11-03",
        "close": 443.208649,
        "volume": 229905
      },
      {
        "date": "2023-11-10",
        "close": 445.549042,
        "volume": 269164
      },
      {
        "date": "2023-11-17",
        "close": 451.302429,
        "volume": 133247
      },
      {
        "date": "2023-11-24",
        "close": 486.700623,
        "volume": 2652658
      },
      {
        "date": "2023-12-01",
        "close": 486.700623,
        "volume": 296594
      },
      {
        "date": "2023-12-08",
        "close": 498.207458,
        "volume": 284728
      },
      {
        "date": "2023-12-15",
        "close": 527.023376,
        "volume": 765685
      },
      {
        "date": "2023-12-22",
        "close": 509.372986,
        "volume": 223120
      },
      {
        "date": "2023-12-29",
        "close": 585.581482,
        "volume": 992183
      },
      {
        "date": "2024-01-05",
        "close": 560.910034,
        "volume": 1447756
      },
      {
        "date": "2024-01-12",
        "close": 552.669983,
        "volume": 255737
      },
      {
        "date": "2024-01-19",
        "close": 550.865967,
        "volume": 212553
      },
      {
        "date": "2024-01-26",
        "close": 540.382996,
        "volume": 141627
      },
      {
        "date": "2024-02-02",
        "close": 523.610291,
        "volume": 345216
      },
      {
        "date": "2024-02-09",
        "close": 504.058472,
        "volume": 160816
      },
      {
        "date": "2024-02-16",
        "close": 515.239075,
        "volume": 151517
      },
      {
        "date": "2024-02-23",
        "close": 508.569946,
        "volume": 124370
      },
      {
        "date": "2024-03-01",
        "close": 518.867859,
        "volume": 157359
      },
      {
        "date": "2024-03-08",
        "close": 506.559418,
        "volume": 85453
      },
      {
        "date": "2024-03-15",
        "close": 477.283875,
        "volume": 196661
      },
      {
        "date": "2024-03-22",
        "close": 543.190552,
        "volume": 490443
      },
      {
        "date": "2024-03-29",
        "close": 543.386658,
        "volume": 340110
      },
      {
        "date": "2024-04-05",
        "close": 556.823059,
        "volume": 263731
      },
      {
        "date": "2024-04-12",
        "close": 562.707581,
        "volume": 485633
      },
      {
        "date": "2024-04-19",
        "close": 535.736755,
        "volume": 117806
      },
      {
        "date": "2024-04-26",
        "close": 554.763428,
        "volume": 173308
      },
      {
        "date": "2024-05-03",
        "close": 553.09613,
        "volume": 99912
      },
      {
        "date": "2024-05-10",
        "close": 556.430664,
        "volume": 663746
      },
      {
        "date": "2024-05-17",
        "close": 557.362427,
        "volume": 366493
      },
      {
        "date": "2024-05-24",
        "close": 550.546143,
        "volume": 91147
      },
      {
        "date": "2024-05-31",
        "close": 511.855469,
        "volume": 161478
      },
      {
        "date": "2024-06-07",
        "close": 527.106201,
        "volume": 199435
      },
      {
        "date": "2024-06-14",
        "close": 537.256958,
        "volume": 128537
      },
      {
        "date": "2024-06-21",
        "close": 528.283142,
        "volume": 131804
      },
      {
        "date": "2024-06-28",
        "close": 579.33136,
        "volume": 492395
      },
      {
        "date": "2024-07-05",
        "close": 614.148132,
        "volume": 657306
      },
      {
        "date": "2024-07-12",
        "close": 652.593689,
        "volume": 995655
      },
      {
        "date": "2024-07-19",
        "close": 633.024658,
        "volume": 385632
      },
      {
        "date": "2024-07-26",
        "close": 639.172913,
        "volume": 328048
      },
      {
        "date": "2024-08-02",
        "close": 610.841797,
        "volume": 322968
      },
      {
        "date": "2024-08-09",
        "close": 588.855591,
        "volume": 204789
      },
      {
        "date": "2024-08-16",
        "close": 576.903381,
        "volume": 117958
      },
      {
        "date": "2024-08-23",
        "close": 605.72644,
        "volume": 180506
      },
      {
        "date": "2024-08-30",
        "close": 591.905151,
        "volume": 100851
      },
      {
        "date": "2024-09-06",
        "close": 606.464233,
        "volume": 325847
      },
      {
        "date": "2024-09-13",
        "close": 604.988647,
        "volume": 98074
      },
      {
        "date": "2024-09-20",
        "close": 599.381409,
        "volume": 93697
      },
      {
        "date": "2024-09-27",
        "close": 636.467773,
        "volume": 341773
      },
      {
        "date": "2024-10-04",
        "close": 592.200317,
        "volume": 105178
      },
      {
        "date": "2024-10-11",
        "close": 604.398499,
        "volume": 130935
      },
      {
        "date": "2024-10-18",
        "close": 594.315308,
        "volume": 100657
      },
      {
        "date": "2024-10-25",
        "close": 533.521301,
        "volume": 353139
      },
      {
        "date": "2024-11-01",
        "close": 552.654663,
        "volume": 92858
      },
      {
        "date": "2024-11-08",
        "close": 545.080017,
        "volume": 70373
      },
      {
        "date": "2024-11-15",
        "close": 508.731537,
        "volume": 132184
      },
      {
        "date": "2024-11-22",
        "close": 491.319641,
        "volume": 102714
      },
      {
        "date": "2024-11-29",
        "close": 514.535461,
        "volume": 91121
      },
      {
        "date": "2024-12-06",
        "close": 519.011353,
        "volume": 96357
      },
      {
        "date": "2024-12-13",
        "close": 520.093445,
        "volume": 86647
      },
      {
        "date": "2024-12-20",
        "close": 488.417633,
        "volume": 78056
      },
      {
        "date": "2024-12-27",
        "close": 491.66394,
        "volume": 131040
      },
      {
        "date": "2025-01-03",
        "close": 517.388306,
        "volume": 88592
      },
      {
        "date": "2025-01-10",
        "close": 467.808685,
        "volume": 81467
      },
      {
        "date": "2025-01-17",
        "close": 464.80835,
        "volume": 86295
      },
      {
        "date": "2025-01-24",
        "close": 441.543335,
        "volume": 76992
      },
      {
        "date": "2025-01-31",
        "close": 491.122894,
        "volume": 757623
      },
      {
        "date": "2025-02-07",
        "close": 482.479462,
        "volume": 127369
      },
      {
        "date": "2025-02-14",
        "close": 432.64801,
        "volume": 109846
      },
      {
        "date": "2025-02-21",
        "close": 433.835632,
        "volume": 95470
      },
      {
        "date": "2025-02-28",
        "close": 419.78186,
        "volume": 124248
      },
      {
        "date": "2025-03-07",
        "close": 464.417389,
        "volume": 195416
      },
      {
        "date": "2025-03-14",
        "close": 433.98407,
        "volume": 72913
      },
      {
        "date": "2025-03-21",
        "close": 478.124786,
        "volume": 95047
      },
      {
        "date": "2025-03-28",
        "close": 465.901947,
        "volume": 154335
      },
      {
        "date": "2025-04-04",
        "close": 458.33075,
        "volume": 84245
      },
      {
        "date": "2025-04-11",
        "close": 462.734924,
        "volume": 74710
      },
      {
        "date": "2025-04-18",
        "close": 477.629944,
        "volume": 84328
      },
      {
        "date": "2025-04-25",
        "close": 489.456848,
        "volume": 560937
      },
      {
        "date": "2025-05-02",
        "close": 473.522675,
        "volume": 306310
      },
      {
        "date": "2025-05-09",
        "close": 469.811279,
        "volume": 124850
      },
      {
        "date": "2025-05-16",
        "close": 484.805267,
        "volume": 208560
      },
      {
        "date": "2025-05-23",
        "close": 479.609314,
        "volume": 96095
      },
      {
        "date": "2025-05-30",
        "close": 490.248627,
        "volume": 175314
      },
      {
        "date": "2025-06-06",
        "close": 502.916779,
        "volume": 203840
      },
      {
        "date": "2025-06-13",
        "close": 525.877808,
        "volume": 336194
      },
      {
        "date": "2025-06-20",
        "close": 492.475464,
        "volume": 314194
      },
      {
        "date": "2025-06-27",
        "close": 487.081543,
        "volume": 171507
      },
      {
        "date": "2025-07-04",
        "close": 501.729156,
        "volume": 405269
      },
      {
        "date": "2025-07-11",
        "close": 513.605591,
        "volume": 236424
      },
      {
        "date": "2025-07-18",
        "close": 513.507202,
        "volume": 203568
      },
      {
        "date": "2025-07-25",
        "close": 575.050476,
        "volume": 1629419
      },
      {
        "date": "2025-08-01",
        "close": 526.670227,
        "volume": 648357
      },
      {
        "date": "2025-08-08",
        "close": 550.115295,
        "volume": 238591
      },
      {
        "date": "2025-08-15",
        "close": 546.737549,
        "volume": 198659
      },
      {
        "date": "2025-08-22",
        "close": 566.606262,
        "volume": 293165
      },
      {
        "date": "2025-08-29",
        "close": 555.628845,
        "volume": 110173
      },
      {
        "date": "2025-09-05",
        "close": 563.775024,
        "volume": 131161
      },
      {
        "date": "2025-09-12",
        "close": 555.380493,
        "volume": 181884
      },
      {
        "date": "2025-09-19",
        "close": 551.704773,
        "volume": 145123
      },
      {
        "date": "2025-09-26",
        "close": 524.931702,
        "volume": 156905
      },
      {
        "date": "2025-10-03",
        "close": 520.411499,
        "volume": 85637
      },
      {
        "date": "2025-10-10",
        "close": 520.759216,
        "volume": 143344
      },
      {
        "date": "2025-10-17",
        "close": 508.539978,
        "volume": 91223
      },
      {
        "date": "2025-10-24",
        "close": 519.865112,
        "volume": 953147
      },
      {
        "date": "2025-10-31",
        "close": 487.528809,
        "volume": 136541
      },
      {
        "date": "2025-11-07",
        "close": 474.514771,
        "volume": 196270
      },
      {
        "date": "2025-11-14",
        "close": 467.908417,
        "volume": 116010
      },
      {
        "date": "2025-11-21",
        "close": 470.491364,
        "volume": 364430
      },
      {
        "date": "2025-11-28",
        "close": 470.888733,
        "volume": 98006
      },
      {
        "date": "2025-12-05",
        "close": 466.964661,
        "volume": 115608
      },
      {
        "date": "2025-12-12",
        "close": 467.362061,
        "volume": 71621
      },
      {
        "date": "2025-12-19",
        "close": 468.405151,
        "volume": 63912
      },
      {
        "date": "2025-12-26",
        "close": 467.163361,
        "volume": 29143
      },
      {
        "date": "2026-01-02",
        "close": 465.871887,
        "volume": 51023
      },
      {
        "date": "2026-01-09",
        "close": 440.489594,
        "volume": 51015
      },
      {
        "date": "2026-01-16",
        "close": 404.527222,
        "volume": 93448
      },
      {
        "date": "2026-01-23",
        "close": 447.095917,
        "volume": 830425
      },
      {
        "date": "2026-01-30",
        "close": 451.600006,
        "volume": 83946
      },
      {
        "date": "2026-02-06",
        "close": 453.850006,
        "volume": 49488
      },
      {
        "date": "2026-02-13",
        "close": 453.600006,
        "volume": 80368
      },
      {
        "date": "2026-02-20",
        "close": 450.100006,
        "volume": 74426
      },
      {
        "date": "2026-02-27",
        "close": 450.100006,
        "volume": 32563
      },
      {
        "date": "2026-03-06",
        "close": 440.299988,
        "volume": 59698
      },
      {
        "date": "2026-03-13",
        "close": 452.100006,
        "volume": 143453
      },
      {
        "date": "2026-03-20",
        "close": 440.399994,
        "volume": 114681
      },
      {
        "date": "2026-03-27",
        "close": 430.450012,
        "volume": 107171
      },
      {
        "date": "2026-04-03",
        "close": 446.299988,
        "volume": 54949
      },
      {
        "date": "2026-04-10",
        "close": 461.950012,
        "volume": 56454
      },
      {
        "date": "2026-04-17",
        "close": 472.299988,
        "volume": 51621
      },
      {
        "date": "2026-04-24",
        "close": 469.25,
        "volume": 41572
      },
      {
        "date": "2026-05-01",
        "close": 480.850006,
        "volume": 32719
      },
      {
        "date": "2026-05-08",
        "close": 462.700012,
        "volume": 189177
      },
      {
        "date": "2026-05-15",
        "close": 442.0,
        "volume": 59409
      },
      {
        "date": "2026-05-22",
        "close": 440.700012,
        "volume": 34762
      },
      {
        "date": "2026-05-29",
        "close": 440.549988,
        "volume": 69338
      },
      {
        "date": "2026-06-05",
        "close": 441.149994,
        "volume": 4684
      },
      {
        "date": "2026-06-12",
        "close": 439.216125,
        "volume": 12424
      },
      {
        "date": "2026-06-19",
        "close": 448.523041,
        "volume": 25914
      },
      {
        "date": "2026-06-26",
        "close": 439.166382,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 442.301849,
        "volume": 14487
      },
      {
        "date": "2026-07-10",
        "close": 440.559906,
        "volume": 71517
      },
      {
        "date": "2026-07-17",
        "close": 423.600006,
        "volume": 43789
      },
      {
        "date": "2026-07-24",
        "close": 420.0,
        "volume": 86134
      },
      {
        "date": "2026-07-31",
        "close": 412.299988,
        "volume": 400980
      },
      {
        "date": "2026-08-07",
        "close": 401.950012,
        "volume": 81464
      }
    ],
    "sharemaestro_context": {
      "trend": 443.316349,
      "fair_value": 500.60247,
      "market_activity": -7.487785,
      "market_dynamics": -0.845815,
      "relative_strength": -13.675935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.008358,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.005269,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.001315,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.067585,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.017069,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.148564,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.040974,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.381782,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 3.537855
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.222203
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.004982
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.007716
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.065509
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.131295
      }
    ]
  }
}