{
  "ticker": {
    "uuid": "0a5c9a04-694d-4892-83dd-db6b121f2e18",
    "symbol": "ANIC",
    "name": "Agronomics Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.054,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.073,
    "boundary_margin": -0.260274,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.357377,
    "volatility_stability": 0.7407,
    "risk_context": 0.2798,
    "current_regime": {
      "move": -0.169231,
      "interruption": 0.08932,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.195,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.0974,
        "direction_boundary": 0.1725,
        "core_momentum": -0.435362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46194
      },
      {
        "date": "2023-08-25",
        "close": 0.0975,
        "direction_boundary": 0.175,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460952
      },
      {
        "date": "2023-09-01",
        "close": 0.097,
        "direction_boundary": 0.168,
        "core_momentum": -0.422619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451525
      },
      {
        "date": "2023-09-08",
        "close": 0.097,
        "direction_boundary": 0.16,
        "core_momentum": -0.39375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45165
      },
      {
        "date": "2023-09-15",
        "close": 0.098,
        "direction_boundary": 0.145,
        "core_momentum": -0.324138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435461
      },
      {
        "date": "2023-09-22",
        "close": 0.1,
        "direction_boundary": 0.129,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413135
      },
      {
        "date": "2023-09-29",
        "close": 0.098,
        "direction_boundary": 0.125,
        "core_momentum": -0.216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408926
      },
      {
        "date": "2023-10-06",
        "close": 0.097,
        "direction_boundary": 0.138,
        "core_momentum": -0.297101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377789
      },
      {
        "date": "2023-10-13",
        "close": 0.0924,
        "direction_boundary": 0.13,
        "core_momentum": -0.289231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308835
      },
      {
        "date": "2023-10-20",
        "close": 0.091,
        "direction_boundary": 0.1425,
        "core_momentum": -0.361404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247871
      },
      {
        "date": "2023-10-27",
        "close": 0.092,
        "direction_boundary": 0.15,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231693
      },
      {
        "date": "2023-11-03",
        "close": 0.0915,
        "direction_boundary": 0.144,
        "core_momentum": -0.364583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207046
      },
      {
        "date": "2023-11-10",
        "close": 0.093,
        "direction_boundary": 0.142,
        "core_momentum": -0.34507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210284
      },
      {
        "date": "2023-11-17",
        "close": 0.0965,
        "direction_boundary": 0.1435,
        "core_momentum": -0.327526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21037
      },
      {
        "date": "2023-11-24",
        "close": 0.106,
        "direction_boundary": 0.145,
        "core_momentum": -0.268966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244029
      },
      {
        "date": "2023-12-01",
        "close": 0.1035,
        "direction_boundary": 0.14,
        "core_momentum": -0.260714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236982
      },
      {
        "date": "2023-12-08",
        "close": 0.0995,
        "direction_boundary": 0.1405,
        "core_momentum": -0.291815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225996
      },
      {
        "date": "2023-12-15",
        "close": 0.099,
        "direction_boundary": 0.108,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223266
      },
      {
        "date": "2023-12-22",
        "close": 0.0935,
        "direction_boundary": 0.116,
        "core_momentum": -0.193966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231027
      },
      {
        "date": "2023-12-29",
        "close": 0.095,
        "direction_boundary": 0.1175,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225055
      },
      {
        "date": "2024-01-05",
        "close": 0.112,
        "direction_boundary": 0.119,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321185
      },
      {
        "date": "2024-01-12",
        "close": 0.1135,
        "direction_boundary": 0.1225,
        "core_momentum": -0.073469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315058
      },
      {
        "date": "2024-01-19",
        "close": 0.107,
        "direction_boundary": 0.133,
        "core_momentum": -0.195489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326747
      },
      {
        "date": "2024-01-26",
        "close": 0.1015,
        "direction_boundary": 0.133,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334821
      },
      {
        "date": "2024-02-02",
        "close": 0.104,
        "direction_boundary": 0.128,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336571
      },
      {
        "date": "2024-02-09",
        "close": 0.1005,
        "direction_boundary": 0.1265,
        "core_momentum": -0.205534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340015
      },
      {
        "date": "2024-02-16",
        "close": 0.0948,
        "direction_boundary": 0.125,
        "core_momentum": -0.2416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342334
      },
      {
        "date": "2024-02-23",
        "close": 0.0965,
        "direction_boundary": 0.121,
        "core_momentum": -0.202479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343323
      },
      {
        "date": "2024-03-01",
        "close": 0.092,
        "direction_boundary": 0.128,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34953
      },
      {
        "date": "2024-03-08",
        "close": 0.0904,
        "direction_boundary": 0.1276,
        "core_momentum": -0.291536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350172
      },
      {
        "date": "2024-03-15",
        "close": 0.0898,
        "direction_boundary": 0.116,
        "core_momentum": -0.225862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349705
      },
      {
        "date": "2024-03-22",
        "close": 0.0872,
        "direction_boundary": 0.1045,
        "core_momentum": -0.16555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349783
      },
      {
        "date": "2024-03-29",
        "close": 0.088,
        "direction_boundary": 0.109,
        "core_momentum": -0.192661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349643
      },
      {
        "date": "2024-04-05",
        "close": 0.086,
        "direction_boundary": 0.121,
        "core_momentum": -0.289256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350533
      },
      {
        "date": "2024-04-12",
        "close": 0.0798,
        "direction_boundary": 0.14,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358903
      },
      {
        "date": "2024-04-19",
        "close": 0.0778,
        "direction_boundary": 0.12125,
        "core_momentum": -0.358351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359719
      },
      {
        "date": "2024-04-26",
        "close": 0.084,
        "direction_boundary": 0.1125,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377054
      },
      {
        "date": "2024-05-03",
        "close": 0.0842,
        "direction_boundary": 0.12,
        "core_momentum": -0.298333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377129
      },
      {
        "date": "2024-05-10",
        "close": 0.082,
        "direction_boundary": 0.1185,
        "core_momentum": -0.308017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377376
      },
      {
        "date": "2024-05-17",
        "close": 0.0826,
        "direction_boundary": 0.1125,
        "core_momentum": -0.265778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373024
      },
      {
        "date": "2024-05-24",
        "close": 0.079,
        "direction_boundary": 0.1075,
        "core_momentum": -0.265116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347416
      },
      {
        "date": "2024-05-31",
        "close": 0.073,
        "direction_boundary": 0.1025,
        "core_momentum": -0.287805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359597
      },
      {
        "date": "2024-06-07",
        "close": 0.072,
        "direction_boundary": 0.109,
        "core_momentum": -0.33945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357644
      },
      {
        "date": "2024-06-14",
        "close": 0.0714,
        "direction_boundary": 0.106,
        "core_momentum": -0.326415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357536
      },
      {
        "date": "2024-06-21",
        "close": 0.07,
        "direction_boundary": 0.109,
        "core_momentum": -0.357798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351928
      },
      {
        "date": "2024-06-28",
        "close": 0.06,
        "direction_boundary": 0.104,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401339
      },
      {
        "date": "2024-07-05",
        "close": 0.0595,
        "direction_boundary": 0.1075,
        "core_momentum": -0.446512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304106
      },
      {
        "date": "2024-07-12",
        "close": 0.06,
        "direction_boundary": 0.103,
        "core_momentum": -0.417476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302959
      },
      {
        "date": "2024-07-19",
        "close": 0.0595,
        "direction_boundary": 0.10375,
        "core_momentum": -0.426506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299557
      },
      {
        "date": "2024-07-26",
        "close": 0.0596,
        "direction_boundary": 0.1025,
        "core_momentum": -0.418537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298091
      },
      {
        "date": "2024-08-02",
        "close": 0.059,
        "direction_boundary": 0.1025,
        "core_momentum": -0.42439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291489
      },
      {
        "date": "2024-08-09",
        "close": 0.0545,
        "direction_boundary": 0.1025,
        "core_momentum": -0.468293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301862
      },
      {
        "date": "2024-08-16",
        "close": 0.0555,
        "direction_boundary": 0.0974,
        "core_momentum": -0.430185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302856
      },
      {
        "date": "2024-08-23",
        "close": 0.059,
        "direction_boundary": 0.0975,
        "core_momentum": -0.394872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319371
      },
      {
        "date": "2024-08-30",
        "close": 0.057,
        "direction_boundary": 0.097,
        "core_momentum": -0.412371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3175
      },
      {
        "date": "2024-09-06",
        "close": 0.0565,
        "direction_boundary": 0.097,
        "core_momentum": -0.417526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317779
      },
      {
        "date": "2024-09-13",
        "close": 0.056,
        "direction_boundary": 0.098,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317634
      },
      {
        "date": "2024-09-20",
        "close": 0.0535,
        "direction_boundary": 0.1,
        "core_momentum": -0.465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319581
      },
      {
        "date": "2024-09-27",
        "close": 0.0484,
        "direction_boundary": 0.098,
        "core_momentum": -0.506122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336011
      },
      {
        "date": "2024-10-04",
        "close": 0.0448,
        "direction_boundary": 0.097,
        "core_momentum": -0.538144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344344
      },
      {
        "date": "2024-10-11",
        "close": 0.05,
        "direction_boundary": 0.0924,
        "core_momentum": -0.458874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383923
      },
      {
        "date": "2024-10-18",
        "close": 0.047,
        "direction_boundary": 0.091,
        "core_momentum": -0.483516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388636
      },
      {
        "date": "2024-10-25",
        "close": 0.042,
        "direction_boundary": 0.092,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383619
      },
      {
        "date": "2024-11-01",
        "close": 0.04125,
        "direction_boundary": 0.0915,
        "core_momentum": -0.54918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381569
      },
      {
        "date": "2024-11-08",
        "close": 0.0395,
        "direction_boundary": 0.093,
        "core_momentum": -0.575269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3822
      },
      {
        "date": "2024-11-15",
        "close": 0.0395,
        "direction_boundary": 0.0965,
        "core_momentum": -0.590674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380982
      },
      {
        "date": "2024-11-22",
        "close": 0.0395,
        "direction_boundary": 0.106,
        "core_momentum": -0.627358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382205
      },
      {
        "date": "2024-11-29",
        "close": 0.0392,
        "direction_boundary": 0.1035,
        "core_momentum": -0.621256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375416
      },
      {
        "date": "2024-12-06",
        "close": 0.038,
        "direction_boundary": 0.0995,
        "core_momentum": -0.61809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375249
      },
      {
        "date": "2024-12-13",
        "close": 0.0451,
        "direction_boundary": 0.099,
        "core_momentum": -0.544444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463183
      },
      {
        "date": "2024-12-20",
        "close": 0.0389,
        "direction_boundary": 0.0935,
        "core_momentum": -0.583957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497173
      },
      {
        "date": "2024-12-27",
        "close": 0.039,
        "direction_boundary": 0.095,
        "core_momentum": -0.589474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460374
      },
      {
        "date": "2025-01-03",
        "close": 0.0383,
        "direction_boundary": 0.112,
        "core_momentum": -0.658036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460226
      },
      {
        "date": "2025-01-10",
        "close": 0.0405,
        "direction_boundary": 0.1135,
        "core_momentum": -0.643172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470054
      },
      {
        "date": "2025-01-17",
        "close": 0.0388,
        "direction_boundary": 0.107,
        "core_momentum": -0.637383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471498
      },
      {
        "date": "2025-01-24",
        "close": 0.0385,
        "direction_boundary": 0.1015,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470954
      },
      {
        "date": "2025-01-31",
        "close": 0.0385,
        "direction_boundary": 0.104,
        "core_momentum": -0.629808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47145
      },
      {
        "date": "2025-02-07",
        "close": 0.0435,
        "direction_boundary": 0.1005,
        "core_momentum": -0.567164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499602
      },
      {
        "date": "2025-02-14",
        "close": 0.0522,
        "direction_boundary": 0.0948,
        "core_momentum": -0.449367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56484
      },
      {
        "date": "2025-02-21",
        "close": 0.061,
        "direction_boundary": 0.0965,
        "core_momentum": -0.367876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600258
      },
      {
        "date": "2025-02-28",
        "close": 0.082,
        "direction_boundary": 0.092,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723113
      },
      {
        "date": "2025-03-07",
        "close": 0.07,
        "direction_boundary": 0.0904,
        "core_momentum": -0.225664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761215
      },
      {
        "date": "2025-03-14",
        "close": 0.0685,
        "direction_boundary": 0.0898,
        "core_momentum": -0.237194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761996
      },
      {
        "date": "2025-03-21",
        "close": 0.072,
        "direction_boundary": 0.0872,
        "core_momentum": -0.174312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.760112
      },
      {
        "date": "2025-03-28",
        "close": 0.072,
        "direction_boundary": 0.088,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.743202
      },
      {
        "date": "2025-04-04",
        "close": 0.0522,
        "direction_boundary": 0.086,
        "core_momentum": -0.393023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870384
      },
      {
        "date": "2025-04-11",
        "close": 0.059,
        "direction_boundary": 0.0798,
        "core_momentum": -0.260652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873574
      },
      {
        "date": "2025-04-18",
        "close": 0.061,
        "direction_boundary": 0.0778,
        "core_momentum": -0.215938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.868663
      },
      {
        "date": "2025-04-25",
        "close": 0.056,
        "direction_boundary": 0.084,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.861837
      },
      {
        "date": "2025-05-02",
        "close": 0.055,
        "direction_boundary": 0.0842,
        "core_momentum": -0.346793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.861837
      },
      {
        "date": "2025-05-09",
        "close": 0.0645,
        "direction_boundary": 0.082,
        "core_momentum": -0.213415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.881843
      },
      {
        "date": "2025-05-16",
        "close": 0.07,
        "direction_boundary": 0.0826,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.885636
      },
      {
        "date": "2025-05-23",
        "close": 0.0645,
        "direction_boundary": 0.079,
        "core_momentum": -0.183544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.896901
      },
      {
        "date": "2025-05-30",
        "close": 0.062,
        "direction_boundary": 0.073,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.899872
      },
      {
        "date": "2025-06-06",
        "close": 0.0685,
        "direction_boundary": 0.072,
        "core_momentum": -0.048611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.903978
      },
      {
        "date": "2025-06-13",
        "close": 0.071,
        "direction_boundary": 0.0714,
        "core_momentum": -0.005602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.878595
      },
      {
        "date": "2025-06-20",
        "close": 0.07,
        "direction_boundary": 0.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.847278
      },
      {
        "date": "2025-06-27",
        "close": 0.068,
        "direction_boundary": 0.06,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849896
      },
      {
        "date": "2025-07-04",
        "close": 0.0725,
        "direction_boundary": 0.0595,
        "core_momentum": 0.218487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8499
      },
      {
        "date": "2025-07-11",
        "close": 0.092,
        "direction_boundary": 0.06,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899506
      },
      {
        "date": "2025-07-18",
        "close": 0.09,
        "direction_boundary": 0.0595,
        "core_momentum": 0.512605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896508
      },
      {
        "date": "2025-07-25",
        "close": 0.081,
        "direction_boundary": 0.0596,
        "core_momentum": 0.35906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915265
      },
      {
        "date": "2025-08-01",
        "close": 0.085,
        "direction_boundary": 0.059,
        "core_momentum": 0.440678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914692
      },
      {
        "date": "2025-08-08",
        "close": 0.073,
        "direction_boundary": 0.0545,
        "core_momentum": 0.33945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938511
      },
      {
        "date": "2025-08-15",
        "close": 0.075,
        "direction_boundary": 0.0555,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909007
      },
      {
        "date": "2025-08-22",
        "close": 0.074,
        "direction_boundary": 0.059,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886197
      },
      {
        "date": "2025-08-29",
        "close": 0.0735,
        "direction_boundary": 0.057,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78252
      },
      {
        "date": "2025-09-05",
        "close": 0.0728,
        "direction_boundary": 0.0565,
        "core_momentum": 0.288496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750502
      },
      {
        "date": "2025-09-12",
        "close": 0.069,
        "direction_boundary": 0.056,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753776
      },
      {
        "date": "2025-09-19",
        "close": 0.0665,
        "direction_boundary": 0.0535,
        "core_momentum": 0.242991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751966
      },
      {
        "date": "2025-09-26",
        "close": 0.063,
        "direction_boundary": 0.0484,
        "core_momentum": 0.301653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755258
      },
      {
        "date": "2025-10-03",
        "close": 0.0615,
        "direction_boundary": 0.0448,
        "core_momentum": 0.372768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603363
      },
      {
        "date": "2025-10-10",
        "close": 0.0724,
        "direction_boundary": 0.05,
        "core_momentum": 0.448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62141
      },
      {
        "date": "2025-10-17",
        "close": 0.063,
        "direction_boundary": 0.047,
        "core_momentum": 0.340426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652497
      },
      {
        "date": "2025-10-24",
        "close": 0.0686,
        "direction_boundary": 0.042,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65003
      },
      {
        "date": "2025-10-31",
        "close": 0.077,
        "direction_boundary": 0.04125,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665609
      },
      {
        "date": "2025-11-07",
        "close": 0.078,
        "direction_boundary": 0.0395,
        "core_momentum": 0.974684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631289
      },
      {
        "date": "2025-11-14",
        "close": 0.077,
        "direction_boundary": 0.0395,
        "core_momentum": 0.949367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622532
      },
      {
        "date": "2025-11-21",
        "close": 0.073,
        "direction_boundary": 0.0395,
        "core_momentum": 0.848101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615927
      },
      {
        "date": "2025-11-28",
        "close": 0.0715,
        "direction_boundary": 0.0392,
        "core_momentum": 0.82398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613773
      },
      {
        "date": "2025-12-05",
        "close": 0.0705,
        "direction_boundary": 0.038,
        "core_momentum": 0.855263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598944
      },
      {
        "date": "2025-12-12",
        "close": 0.0675,
        "direction_boundary": 0.0451,
        "core_momentum": 0.496674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599844
      },
      {
        "date": "2025-12-19",
        "close": 0.068,
        "direction_boundary": 0.0389,
        "core_momentum": 0.748072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59971
      },
      {
        "date": "2025-12-26",
        "close": 0.064,
        "direction_boundary": 0.039,
        "core_momentum": 0.641026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604238
      },
      {
        "date": "2026-01-02",
        "close": 0.064,
        "direction_boundary": 0.0383,
        "core_momentum": 0.671018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596639
      },
      {
        "date": "2026-01-09",
        "close": 0.062,
        "direction_boundary": 0.0405,
        "core_momentum": 0.530864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483455
      },
      {
        "date": "2026-01-16",
        "close": 0.0585,
        "direction_boundary": 0.0388,
        "core_momentum": 0.507732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487054
      },
      {
        "date": "2026-01-23",
        "close": 0.0528,
        "direction_boundary": 0.0385,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486032
      },
      {
        "date": "2026-01-30",
        "close": 0.06,
        "direction_boundary": 0.0385,
        "core_momentum": 0.558442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518669
      },
      {
        "date": "2026-02-06",
        "close": 0.063,
        "direction_boundary": 0.0435,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484888
      },
      {
        "date": "2026-02-13",
        "close": 0.057,
        "direction_boundary": 0.0522,
        "core_momentum": 0.091954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499565
      },
      {
        "date": "2026-02-20",
        "close": 0.062,
        "direction_boundary": 0.061,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516459
      },
      {
        "date": "2026-02-27",
        "close": 0.0688,
        "direction_boundary": 0.082,
        "core_momentum": -0.160976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538861
      },
      {
        "date": "2026-03-06",
        "close": 0.067,
        "direction_boundary": 0.07,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539814
      },
      {
        "date": "2026-03-13",
        "close": 0.071,
        "direction_boundary": 0.0685,
        "core_momentum": 0.036496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54115
      },
      {
        "date": "2026-03-20",
        "close": 0.067,
        "direction_boundary": 0.072,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544888
      },
      {
        "date": "2026-03-27",
        "close": 0.066,
        "direction_boundary": 0.072,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539766
      },
      {
        "date": "2026-04-03",
        "close": 0.0665,
        "direction_boundary": 0.0522,
        "core_momentum": 0.273946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538513
      },
      {
        "date": "2026-04-10",
        "close": 0.0665,
        "direction_boundary": 0.059,
        "core_momentum": 0.127119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486479
      },
      {
        "date": "2026-04-17",
        "close": 0.067,
        "direction_boundary": 0.061,
        "core_momentum": 0.098361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445372
      },
      {
        "date": "2026-04-24",
        "close": 0.067,
        "direction_boundary": 0.056,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429071
      },
      {
        "date": "2026-05-01",
        "close": 0.068,
        "direction_boundary": 0.055,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395864
      },
      {
        "date": "2026-05-08",
        "close": 0.066,
        "direction_boundary": 0.0645,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396484
      },
      {
        "date": "2026-05-15",
        "close": 0.066,
        "direction_boundary": 0.07,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396466
      },
      {
        "date": "2026-05-22",
        "close": 0.067,
        "direction_boundary": 0.0645,
        "core_momentum": 0.03876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391418
      },
      {
        "date": "2026-05-29",
        "close": 0.0697,
        "direction_boundary": 0.062,
        "core_momentum": 0.124194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394948
      },
      {
        "date": "2026-06-05",
        "close": 0.065,
        "direction_boundary": 0.0685,
        "core_momentum": -0.051095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406051
      },
      {
        "date": "2026-06-12",
        "close": 0.0615,
        "direction_boundary": 0.071,
        "core_momentum": -0.133803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408734
      },
      {
        "date": "2026-06-19",
        "close": 0.0615,
        "direction_boundary": 0.07,
        "core_momentum": -0.121429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408466
      },
      {
        "date": "2026-06-26",
        "close": 0.058,
        "direction_boundary": 0.068,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407911
      },
      {
        "date": "2026-07-03",
        "close": 0.055,
        "direction_boundary": 0.0725,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413535
      },
      {
        "date": "2026-07-10",
        "close": 0.0515,
        "direction_boundary": 0.092,
        "core_momentum": -0.440217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420429
      },
      {
        "date": "2026-07-17",
        "close": 0.0525,
        "direction_boundary": 0.09,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415325
      },
      {
        "date": "2026-07-24",
        "close": 0.052,
        "direction_boundary": 0.081,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390566
      },
      {
        "date": "2026-07-31",
        "close": 0.0561,
        "direction_boundary": 0.085,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362006
      },
      {
        "date": "2026-08-07",
        "close": 0.054,
        "direction_boundary": 0.073,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357377
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.0974,
        "volume": 4512850
      },
      {
        "date": "2023-08-25",
        "close": 0.0975,
        "volume": 4732624
      },
      {
        "date": "2023-09-01",
        "close": 0.097,
        "volume": 1860600
      },
      {
        "date": "2023-09-08",
        "close": 0.097,
        "volume": 4758711
      },
      {
        "date": "2023-09-15",
        "close": 0.098,
        "volume": 6708244
      },
      {
        "date": "2023-09-22",
        "close": 0.1,
        "volume": 11475521
      },
      {
        "date": "2023-09-29",
        "close": 0.098,
        "volume": 7093631
      },
      {
        "date": "2023-10-06",
        "close": 0.097,
        "volume": 9026444
      },
      {
        "date": "2023-10-13",
        "close": 0.0924,
        "volume": 8374944
      },
      {
        "date": "2023-10-20",
        "close": 0.091,
        "volume": 7099128
      },
      {
        "date": "2023-10-27",
        "close": 0.092,
        "volume": 3725805
      },
      {
        "date": "2023-11-03",
        "close": 0.0915,
        "volume": 2935954
      },
      {
        "date": "2023-11-10",
        "close": 0.093,
        "volume": 4300990
      },
      {
        "date": "2023-11-17",
        "close": 0.0965,
        "volume": 7999882
      },
      {
        "date": "2023-11-24",
        "close": 0.106,
        "volume": 14379247
      },
      {
        "date": "2023-12-01",
        "close": 0.1035,
        "volume": 5541337
      },
      {
        "date": "2023-12-08",
        "close": 0.0995,
        "volume": 3998485
      },
      {
        "date": "2023-12-15",
        "close": 0.099,
        "volume": 7796129
      },
      {
        "date": "2023-12-22",
        "close": 0.0935,
        "volume": 11806726
      },
      {
        "date": "2023-12-29",
        "close": 0.095,
        "volume": 6787953
      },
      {
        "date": "2024-01-05",
        "close": 0.112,
        "volume": 15707876
      },
      {
        "date": "2024-01-12",
        "close": 0.1135,
        "volume": 16766971
      },
      {
        "date": "2024-01-19",
        "close": 0.107,
        "volume": 8021317
      },
      {
        "date": "2024-01-26",
        "close": 0.1015,
        "volume": 7235276
      },
      {
        "date": "2024-02-02",
        "close": 0.104,
        "volume": 5779653
      },
      {
        "date": "2024-02-09",
        "close": 0.1005,
        "volume": 6415216
      },
      {
        "date": "2024-02-16",
        "close": 0.0948,
        "volume": 8771291
      },
      {
        "date": "2024-02-23",
        "close": 0.0965,
        "volume": 14169194
      },
      {
        "date": "2024-03-01",
        "close": 0.092,
        "volume": 5073233
      },
      {
        "date": "2024-03-08",
        "close": 0.0904,
        "volume": 9614225
      },
      {
        "date": "2024-03-15",
        "close": 0.0898,
        "volume": 7492277
      },
      {
        "date": "2024-03-22",
        "close": 0.0872,
        "volume": 5444968
      },
      {
        "date": "2024-03-29",
        "close": 0.088,
        "volume": 8183439
      },
      {
        "date": "2024-04-05",
        "close": 0.086,
        "volume": 5915452
      },
      {
        "date": "2024-04-12",
        "close": 0.0798,
        "volume": 5959124
      },
      {
        "date": "2024-04-19",
        "close": 0.0778,
        "volume": 18125501
      },
      {
        "date": "2024-04-26",
        "close": 0.084,
        "volume": 7328257
      },
      {
        "date": "2024-05-03",
        "close": 0.0842,
        "volume": 5266419
      },
      {
        "date": "2024-05-10",
        "close": 0.082,
        "volume": 5746446
      },
      {
        "date": "2024-05-17",
        "close": 0.0826,
        "volume": 6142737
      },
      {
        "date": "2024-05-24",
        "close": 0.079,
        "volume": 5940372
      },
      {
        "date": "2024-05-31",
        "close": 0.073,
        "volume": 7762066
      },
      {
        "date": "2024-06-07",
        "close": 0.072,
        "volume": 3657339
      },
      {
        "date": "2024-06-14",
        "close": 0.0714,
        "volume": 4149711
      },
      {
        "date": "2024-06-21",
        "close": 0.07,
        "volume": 4153342
      },
      {
        "date": "2024-06-28",
        "close": 0.06,
        "volume": 11268598
      },
      {
        "date": "2024-07-05",
        "close": 0.0595,
        "volume": 8593727
      },
      {
        "date": "2024-07-12",
        "close": 0.06,
        "volume": 5943080
      },
      {
        "date": "2024-07-19",
        "close": 0.0595,
        "volume": 21006767
      },
      {
        "date": "2024-07-26",
        "close": 0.0596,
        "volume": 5050739
      },
      {
        "date": "2024-08-02",
        "close": 0.059,
        "volume": 6790294
      },
      {
        "date": "2024-08-09",
        "close": 0.0545,
        "volume": 12340969
      },
      {
        "date": "2024-08-16",
        "close": 0.0555,
        "volume": 22436988
      },
      {
        "date": "2024-08-23",
        "close": 0.059,
        "volume": 5781679
      },
      {
        "date": "2024-08-30",
        "close": 0.057,
        "volume": 5147201
      },
      {
        "date": "2024-09-06",
        "close": 0.0565,
        "volume": 2259716
      },
      {
        "date": "2024-09-13",
        "close": 0.056,
        "volume": 5498813
      },
      {
        "date": "2024-09-20",
        "close": 0.0535,
        "volume": 6343344
      },
      {
        "date": "2024-09-27",
        "close": 0.0484,
        "volume": 14022569
      },
      {
        "date": "2024-10-04",
        "close": 0.0448,
        "volume": 27906909
      },
      {
        "date": "2024-10-11",
        "close": 0.05,
        "volume": 28348210
      },
      {
        "date": "2024-10-18",
        "close": 0.047,
        "volume": 11247385
      },
      {
        "date": "2024-10-25",
        "close": 0.042,
        "volume": 6811441
      },
      {
        "date": "2024-11-01",
        "close": 0.04125,
        "volume": 15884164
      },
      {
        "date": "2024-11-08",
        "close": 0.0395,
        "volume": 22231691
      },
      {
        "date": "2024-11-15",
        "close": 0.0395,
        "volume": 10833140
      },
      {
        "date": "2024-11-22",
        "close": 0.0395,
        "volume": 8921174
      },
      {
        "date": "2024-11-29",
        "close": 0.0392,
        "volume": 7877064
      },
      {
        "date": "2024-12-06",
        "close": 0.038,
        "volume": 23747994
      },
      {
        "date": "2024-12-13",
        "close": 0.0451,
        "volume": 44265875
      },
      {
        "date": "2024-12-20",
        "close": 0.0389,
        "volume": 17825372
      },
      {
        "date": "2024-12-27",
        "close": 0.039,
        "volume": 8472389
      },
      {
        "date": "2025-01-03",
        "close": 0.0383,
        "volume": 5953589
      },
      {
        "date": "2025-01-10",
        "close": 0.0405,
        "volume": 18617355
      },
      {
        "date": "2025-01-17",
        "close": 0.0388,
        "volume": 7477485
      },
      {
        "date": "2025-01-24",
        "close": 0.0385,
        "volume": 10400622
      },
      {
        "date": "2025-01-31",
        "close": 0.0385,
        "volume": 15820828
      },
      {
        "date": "2025-02-07",
        "close": 0.0435,
        "volume": 18207998
      },
      {
        "date": "2025-02-14",
        "close": 0.0522,
        "volume": 33879312
      },
      {
        "date": "2025-02-21",
        "close": 0.061,
        "volume": 51949393
      },
      {
        "date": "2025-02-28",
        "close": 0.082,
        "volume": 41439537
      },
      {
        "date": "2025-03-07",
        "close": 0.07,
        "volume": 34390228
      },
      {
        "date": "2025-03-14",
        "close": 0.0685,
        "volume": 12160634
      },
      {
        "date": "2025-03-21",
        "close": 0.072,
        "volume": 7255348
      },
      {
        "date": "2025-03-28",
        "close": 0.072,
        "volume": 8349979
      },
      {
        "date": "2025-04-04",
        "close": 0.0522,
        "volume": 22958779
      },
      {
        "date": "2025-04-11",
        "close": 0.059,
        "volume": 14419900
      },
      {
        "date": "2025-04-18",
        "close": 0.061,
        "volume": 5334688
      },
      {
        "date": "2025-04-25",
        "close": 0.056,
        "volume": 3211996
      },
      {
        "date": "2025-05-02",
        "close": 0.055,
        "volume": 4537522
      },
      {
        "date": "2025-05-09",
        "close": 0.0645,
        "volume": 6904252
      },
      {
        "date": "2025-05-16",
        "close": 0.07,
        "volume": 4913062
      },
      {
        "date": "2025-05-23",
        "close": 0.0645,
        "volume": 4315657
      },
      {
        "date": "2025-05-30",
        "close": 0.062,
        "volume": 12109277
      },
      {
        "date": "2025-06-06",
        "close": 0.0685,
        "volume": 8041134
      },
      {
        "date": "2025-06-13",
        "close": 0.071,
        "volume": 11378421
      },
      {
        "date": "2025-06-20",
        "close": 0.07,
        "volume": 6227560
      },
      {
        "date": "2025-06-27",
        "close": 0.068,
        "volume": 6511227
      },
      {
        "date": "2025-07-04",
        "close": 0.0725,
        "volume": 7443824
      },
      {
        "date": "2025-07-11",
        "close": 0.092,
        "volume": 58954317
      },
      {
        "date": "2025-07-18",
        "close": 0.09,
        "volume": 23376011
      },
      {
        "date": "2025-07-25",
        "close": 0.081,
        "volume": 18089177
      },
      {
        "date": "2025-08-01",
        "close": 0.085,
        "volume": 7906424
      },
      {
        "date": "2025-08-08",
        "close": 0.073,
        "volume": 12068166
      },
      {
        "date": "2025-08-15",
        "close": 0.075,
        "volume": 7155242
      },
      {
        "date": "2025-08-22",
        "close": 0.074,
        "volume": 11269758
      },
      {
        "date": "2025-08-29",
        "close": 0.0735,
        "volume": 8943795
      },
      {
        "date": "2025-09-05",
        "close": 0.0728,
        "volume": 9806675
      },
      {
        "date": "2025-09-12",
        "close": 0.069,
        "volume": 14841141
      },
      {
        "date": "2025-09-19",
        "close": 0.0665,
        "volume": 10360708
      },
      {
        "date": "2025-09-26",
        "close": 0.063,
        "volume": 18650291
      },
      {
        "date": "2025-10-03",
        "close": 0.0615,
        "volume": 11126860
      },
      {
        "date": "2025-10-10",
        "close": 0.0724,
        "volume": 15280457
      },
      {
        "date": "2025-10-17",
        "close": 0.063,
        "volume": 7712062
      },
      {
        "date": "2025-10-24",
        "close": 0.0686,
        "volume": 5408040
      },
      {
        "date": "2025-10-31",
        "close": 0.077,
        "volume": 14576708
      },
      {
        "date": "2025-11-07",
        "close": 0.078,
        "volume": 14015761
      },
      {
        "date": "2025-11-14",
        "close": 0.077,
        "volume": 10630503
      },
      {
        "date": "2025-11-21",
        "close": 0.073,
        "volume": 5728391
      },
      {
        "date": "2025-11-28",
        "close": 0.0715,
        "volume": 6627275
      },
      {
        "date": "2025-12-05",
        "close": 0.0705,
        "volume": 7275792
      },
      {
        "date": "2025-12-12",
        "close": 0.0675,
        "volume": 4570808
      },
      {
        "date": "2025-12-19",
        "close": 0.068,
        "volume": 8504874
      },
      {
        "date": "2025-12-26",
        "close": 0.064,
        "volume": 4624628
      },
      {
        "date": "2026-01-02",
        "close": 0.064,
        "volume": 6988457
      },
      {
        "date": "2026-01-09",
        "close": 0.062,
        "volume": 10067101
      },
      {
        "date": "2026-01-16",
        "close": 0.0585,
        "volume": 15960466
      },
      {
        "date": "2026-01-23",
        "close": 0.0528,
        "volume": 20904369
      },
      {
        "date": "2026-01-30",
        "close": 0.06,
        "volume": 14427669
      },
      {
        "date": "2026-02-06",
        "close": 0.063,
        "volume": 13681863
      },
      {
        "date": "2026-02-13",
        "close": 0.057,
        "volume": 14383242
      },
      {
        "date": "2026-02-20",
        "close": 0.062,
        "volume": 17165575
      },
      {
        "date": "2026-02-27",
        "close": 0.0688,
        "volume": 16680197
      },
      {
        "date": "2026-03-06",
        "close": 0.067,
        "volume": 9981713
      },
      {
        "date": "2026-03-13",
        "close": 0.071,
        "volume": 14898512
      },
      {
        "date": "2026-03-20",
        "close": 0.067,
        "volume": 9998349
      },
      {
        "date": "2026-03-27",
        "close": 0.066,
        "volume": 16575960
      },
      {
        "date": "2026-04-03",
        "close": 0.0665,
        "volume": 4158335
      },
      {
        "date": "2026-04-10",
        "close": 0.0665,
        "volume": 5729611
      },
      {
        "date": "2026-04-17",
        "close": 0.067,
        "volume": 7220736
      },
      {
        "date": "2026-04-24",
        "close": 0.067,
        "volume": 6780715
      },
      {
        "date": "2026-05-01",
        "close": 0.068,
        "volume": 6115017
      },
      {
        "date": "2026-05-08",
        "close": 0.066,
        "volume": 6235895
      },
      {
        "date": "2026-05-15",
        "close": 0.066,
        "volume": 5741570
      },
      {
        "date": "2026-05-22",
        "close": 0.067,
        "volume": 7423253
      },
      {
        "date": "2026-05-29",
        "close": 0.0697,
        "volume": 6095860
      },
      {
        "date": "2026-06-05",
        "close": 0.065,
        "volume": 8774215
      },
      {
        "date": "2026-06-12",
        "close": 0.0615,
        "volume": 2997986
      },
      {
        "date": "2026-06-19",
        "close": 0.0615,
        "volume": 1079924
      },
      {
        "date": "2026-06-26",
        "close": 0.058,
        "volume": 4978969
      },
      {
        "date": "2026-07-03",
        "close": 0.055,
        "volume": 4429228
      },
      {
        "date": "2026-07-10",
        "close": 0.0515,
        "volume": 25407990
      },
      {
        "date": "2026-07-17",
        "close": 0.0525,
        "volume": 17619393
      },
      {
        "date": "2026-07-24",
        "close": 0.052,
        "volume": 4208094
      },
      {
        "date": "2026-07-31",
        "close": 0.0561,
        "volume": 9542311
      },
      {
        "date": "2026-08-07",
        "close": 0.054,
        "volume": 5824033
      }
    ],
    "sharemaestro_context": {
      "trend": 0.06213,
      "fair_value": 0.070014,
      "market_activity": -16.739448,
      "market_dynamics": -0.964257,
      "relative_strength": -24.100668
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.010563,
        "directional_follow_through": 0.5897,
        "regime_survival": 0.9744,
        "conditional_difference": 0.017214,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.057692,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.032848,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.14013,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003766,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.305556,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.526667
      },
      {
        "direction": "neutral",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.088235
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.026163
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.014925
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.007519
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.040299
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.169231
      }
    ]
  }
}