{
  "ticker": {
    "uuid": "0a603423-1fbc-4708-b095-41372c4dc47c",
    "symbol": "6512",
    "name": "GoMax Electronics Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 20.1,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.65,
    "boundary_margin": -0.026634,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.118158,
    "volatility_stability": 0.6316,
    "risk_context": 0.8463,
    "current_regime": {
      "move": -0.026634,
      "interruption": 0.071053,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.762,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 20.488323,
        "direction_boundary": 28.196308,
        "core_momentum": -0.273369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225385
      },
      {
        "date": "2023-08-18",
        "close": 20.587782,
        "direction_boundary": 27.500103,
        "core_momentum": -0.251356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2254
      },
      {
        "date": "2023-08-25",
        "close": 20.5,
        "direction_boundary": 28.444954,
        "core_momentum": -0.27931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22501
      },
      {
        "date": "2023-09-01",
        "close": 20.450001,
        "direction_boundary": 26.008234,
        "core_momentum": -0.213711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224936
      },
      {
        "date": "2023-09-08",
        "close": 20.549999,
        "direction_boundary": 25.908777,
        "core_momentum": -0.206833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22234
      },
      {
        "date": "2023-09-15",
        "close": 20.4,
        "direction_boundary": 22.875313,
        "core_momentum": -0.108209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220074
      },
      {
        "date": "2023-09-22",
        "close": 20.450001,
        "direction_boundary": 24.068808,
        "core_momentum": -0.150353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217396
      },
      {
        "date": "2023-09-29",
        "close": 20.200001,
        "direction_boundary": 21.532631,
        "core_momentum": -0.061889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217809
      },
      {
        "date": "2023-10-06",
        "close": 20.0,
        "direction_boundary": 19.593203,
        "core_momentum": 0.020762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217842
      },
      {
        "date": "2023-10-13",
        "close": 19.85,
        "direction_boundary": 23.521788,
        "core_momentum": -0.156102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209609
      },
      {
        "date": "2023-10-20",
        "close": 19.75,
        "direction_boundary": 20.189949,
        "core_momentum": -0.02179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203779
      },
      {
        "date": "2023-10-27",
        "close": 19.9,
        "direction_boundary": 19.941303,
        "core_momentum": -0.002071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2039
      },
      {
        "date": "2023-11-03",
        "close": 19.700001,
        "direction_boundary": 19.692659,
        "core_momentum": 0.000373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204041
      },
      {
        "date": "2023-11-10",
        "close": 20.0,
        "direction_boundary": 20.886154,
        "core_momentum": -0.042428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200709
      },
      {
        "date": "2023-11-17",
        "close": 20.15,
        "direction_boundary": 23.670975,
        "core_momentum": -0.148747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198324
      },
      {
        "date": "2023-11-24",
        "close": 20.299999,
        "direction_boundary": 23.472059,
        "core_momentum": -0.135142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197848
      },
      {
        "date": "2023-12-01",
        "close": 19.9,
        "direction_boundary": 23.820162,
        "core_momentum": -0.164573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199788
      },
      {
        "date": "2023-12-08",
        "close": 20.950001,
        "direction_boundary": 23.86989,
        "core_momentum": -0.122325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163543
      },
      {
        "date": "2023-12-15",
        "close": 20.950001,
        "direction_boundary": 25.610403,
        "core_momentum": -0.181973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159091
      },
      {
        "date": "2023-12-22",
        "close": 21.5,
        "direction_boundary": 24.765011,
        "core_momentum": -0.13184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162448
      },
      {
        "date": "2023-12-29",
        "close": 21.1,
        "direction_boundary": 23.472059,
        "core_momentum": -0.101059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162459
      },
      {
        "date": "2024-01-05",
        "close": 21.1,
        "direction_boundary": 24.068808,
        "core_momentum": -0.123347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153452
      },
      {
        "date": "2024-01-12",
        "close": 20.85,
        "direction_boundary": 23.86989,
        "core_momentum": -0.126515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125852
      },
      {
        "date": "2024-01-19",
        "close": 20.65,
        "direction_boundary": 23.173685,
        "core_momentum": -0.108903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119859
      },
      {
        "date": "2024-01-26",
        "close": 20.799999,
        "direction_boundary": 23.521788,
        "core_momentum": -0.115714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11953
      },
      {
        "date": "2024-02-02",
        "close": 21.35,
        "direction_boundary": 23.123957,
        "core_momentum": -0.076715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125087
      },
      {
        "date": "2024-02-09",
        "close": 21.15,
        "direction_boundary": 21.880733,
        "core_momentum": -0.033396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109951
      },
      {
        "date": "2024-02-16",
        "close": 21.950001,
        "direction_boundary": 21.681816,
        "core_momentum": 0.012369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120669
      },
      {
        "date": "2024-02-23",
        "close": 21.700001,
        "direction_boundary": 21.433172,
        "core_momentum": 0.012449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121876
      },
      {
        "date": "2024-03-01",
        "close": 21.799999,
        "direction_boundary": 21.482903,
        "core_momentum": 0.01476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121732
      },
      {
        "date": "2024-03-08",
        "close": 21.0,
        "direction_boundary": 21.980192,
        "core_momentum": -0.044594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133585
      },
      {
        "date": "2024-03-15",
        "close": 21.299999,
        "direction_boundary": 21.433172,
        "core_momentum": -0.006213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134286
      },
      {
        "date": "2024-03-22",
        "close": 21.4,
        "direction_boundary": 20.886154,
        "core_momentum": 0.024602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134348
      },
      {
        "date": "2024-03-29",
        "close": 21.549999,
        "direction_boundary": 20.985613,
        "core_momentum": 0.026894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132971
      },
      {
        "date": "2024-04-05",
        "close": 21.299999,
        "direction_boundary": 20.786695,
        "core_momentum": 0.024694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133313
      },
      {
        "date": "2024-04-12",
        "close": 21.9,
        "direction_boundary": 21.632088,
        "core_momentum": 0.012385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136983
      },
      {
        "date": "2024-04-19",
        "close": 21.6,
        "direction_boundary": 20.836426,
        "core_momentum": 0.036646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138637
      },
      {
        "date": "2024-04-26",
        "close": 21.4,
        "direction_boundary": 20.63751,
        "core_momentum": 0.036947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139604
      },
      {
        "date": "2024-05-03",
        "close": 21.15,
        "direction_boundary": 20.736967,
        "core_momentum": 0.019918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139927
      },
      {
        "date": "2024-05-10",
        "close": 20.950001,
        "direction_boundary": 20.090492,
        "core_momentum": 0.042782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139734
      },
      {
        "date": "2024-05-17",
        "close": 21.6,
        "direction_boundary": 19.642931,
        "core_momentum": 0.099632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145174
      },
      {
        "date": "2024-05-24",
        "close": 22.35,
        "direction_boundary": 19.891575,
        "core_momentum": 0.123591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151509
      },
      {
        "date": "2024-05-31",
        "close": 27.299999,
        "direction_boundary": 19.792118,
        "core_momentum": 0.379337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3086
      },
      {
        "date": "2024-06-07",
        "close": 27.4,
        "direction_boundary": 21.781275,
        "core_momentum": 0.257961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303514
      },
      {
        "date": "2024-06-14",
        "close": 27.9,
        "direction_boundary": 21.184526,
        "core_momentum": 0.316999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303319
      },
      {
        "date": "2024-06-21",
        "close": 27.5,
        "direction_boundary": 21.433172,
        "core_momentum": 0.283058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304516
      },
      {
        "date": "2024-06-28",
        "close": 28.700001,
        "direction_boundary": 21.035341,
        "core_momentum": 0.364371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305047
      },
      {
        "date": "2024-07-05",
        "close": 27.299999,
        "direction_boundary": 21.831005,
        "core_momentum": 0.250515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316592
      },
      {
        "date": "2024-07-12",
        "close": 26.0,
        "direction_boundary": 20.488323,
        "core_momentum": 0.269016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325674
      },
      {
        "date": "2024-07-19",
        "close": 27.5,
        "direction_boundary": 21.085072,
        "core_momentum": 0.30424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331067
      },
      {
        "date": "2024-07-26",
        "close": 24.700001,
        "direction_boundary": 21.283985,
        "core_momentum": 0.160497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3696
      },
      {
        "date": "2024-08-02",
        "close": 23.549999,
        "direction_boundary": 21.383444,
        "core_momentum": 0.101319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375925
      },
      {
        "date": "2024-08-09",
        "close": 22.0,
        "direction_boundary": 20.488323,
        "core_momentum": 0.073782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388631
      },
      {
        "date": "2024-08-16",
        "close": 23.5,
        "direction_boundary": 20.587782,
        "core_momentum": 0.141454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395903
      },
      {
        "date": "2024-08-23",
        "close": 23.299999,
        "direction_boundary": 20.5,
        "core_momentum": 0.136585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395717
      },
      {
        "date": "2024-08-30",
        "close": 23.25,
        "direction_boundary": 20.450001,
        "core_momentum": 0.136919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395764
      },
      {
        "date": "2024-09-06",
        "close": 23.299999,
        "direction_boundary": 20.549999,
        "core_momentum": 0.13382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391574
      },
      {
        "date": "2024-09-13",
        "close": 22.6,
        "direction_boundary": 20.4,
        "core_momentum": 0.107843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394145
      },
      {
        "date": "2024-09-20",
        "close": 22.6,
        "direction_boundary": 20.450001,
        "core_momentum": 0.105134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394141
      },
      {
        "date": "2024-09-27",
        "close": 22.9,
        "direction_boundary": 20.200001,
        "core_momentum": 0.133663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394389
      },
      {
        "date": "2024-10-04",
        "close": 22.700001,
        "direction_boundary": 20.0,
        "core_momentum": 0.135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394203
      },
      {
        "date": "2024-10-11",
        "close": 22.6,
        "direction_boundary": 19.85,
        "core_momentum": 0.138539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39259
      },
      {
        "date": "2024-10-18",
        "close": 22.450001,
        "direction_boundary": 19.75,
        "core_momentum": 0.136709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39217
      },
      {
        "date": "2024-10-25",
        "close": 21.9,
        "direction_boundary": 19.9,
        "core_momentum": 0.100503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393609
      },
      {
        "date": "2024-11-01",
        "close": 22.700001,
        "direction_boundary": 19.700001,
        "core_momentum": 0.152284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396084
      },
      {
        "date": "2024-11-08",
        "close": 24.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402329
      },
      {
        "date": "2024-11-15",
        "close": 23.25,
        "direction_boundary": 20.15,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403759
      },
      {
        "date": "2024-11-22",
        "close": 23.85,
        "direction_boundary": 20.299999,
        "core_momentum": 0.174877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402594
      },
      {
        "date": "2024-11-29",
        "close": 24.0,
        "direction_boundary": 19.9,
        "core_momentum": 0.20603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284886
      },
      {
        "date": "2024-12-06",
        "close": 23.700001,
        "direction_boundary": 20.950001,
        "core_momentum": 0.131265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284794
      },
      {
        "date": "2024-12-13",
        "close": 23.85,
        "direction_boundary": 20.950001,
        "core_momentum": 0.138425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283301
      },
      {
        "date": "2024-12-20",
        "close": 22.9,
        "direction_boundary": 21.5,
        "core_momentum": 0.065116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287162
      },
      {
        "date": "2024-12-27",
        "close": 23.65,
        "direction_boundary": 21.1,
        "core_momentum": 0.120853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283878
      },
      {
        "date": "2025-01-03",
        "close": 23.1,
        "direction_boundary": 21.1,
        "core_momentum": 0.094787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278256
      },
      {
        "date": "2025-01-10",
        "close": 23.0,
        "direction_boundary": 20.85,
        "core_momentum": 0.103118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271466
      },
      {
        "date": "2025-01-17",
        "close": 22.9,
        "direction_boundary": 20.65,
        "core_momentum": 0.108959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25694
      },
      {
        "date": "2025-01-24",
        "close": 22.85,
        "direction_boundary": 20.799999,
        "core_momentum": 0.098558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212313
      },
      {
        "date": "2025-02-07",
        "close": 23.0,
        "direction_boundary": 21.35,
        "core_momentum": 0.077283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202582
      },
      {
        "date": "2025-02-14",
        "close": 23.450001,
        "direction_boundary": 21.15,
        "core_momentum": 0.108747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179581
      },
      {
        "date": "2025-02-21",
        "close": 23.35,
        "direction_boundary": 21.950001,
        "core_momentum": 0.063781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154581
      },
      {
        "date": "2025-02-28",
        "close": 23.5,
        "direction_boundary": 21.700001,
        "core_momentum": 0.082949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154365
      },
      {
        "date": "2025-03-07",
        "close": 23.85,
        "direction_boundary": 21.799999,
        "core_momentum": 0.094037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155603
      },
      {
        "date": "2025-03-14",
        "close": 22.4,
        "direction_boundary": 21.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178891
      },
      {
        "date": "2025-03-21",
        "close": 22.549999,
        "direction_boundary": 21.299999,
        "core_momentum": 0.058685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17421
      },
      {
        "date": "2025-03-28",
        "close": 22.5,
        "direction_boundary": 21.4,
        "core_momentum": 0.051402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174235
      },
      {
        "date": "2025-04-04",
        "close": 22.15,
        "direction_boundary": 21.549999,
        "core_momentum": 0.027842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174407
      },
      {
        "date": "2025-04-11",
        "close": 20.700001,
        "direction_boundary": 21.299999,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197136
      },
      {
        "date": "2025-04-18",
        "close": 20.299999,
        "direction_boundary": 21.9,
        "core_momentum": -0.073059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198377
      },
      {
        "date": "2025-04-25",
        "close": 20.5,
        "direction_boundary": 21.6,
        "core_momentum": -0.050926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199268
      },
      {
        "date": "2025-05-02",
        "close": 21.35,
        "direction_boundary": 21.4,
        "core_momentum": -0.002336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205825
      },
      {
        "date": "2025-05-09",
        "close": 21.1,
        "direction_boundary": 21.15,
        "core_momentum": -0.002364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199263
      },
      {
        "date": "2025-05-16",
        "close": 21.200001,
        "direction_boundary": 20.950001,
        "core_momentum": 0.011933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181039
      },
      {
        "date": "2025-05-23",
        "close": 21.799999,
        "direction_boundary": 21.6,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182158
      },
      {
        "date": "2025-05-30",
        "close": 21.85,
        "direction_boundary": 22.35,
        "core_momentum": -0.022371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177827
      },
      {
        "date": "2025-06-06",
        "close": 23.299999,
        "direction_boundary": 27.299999,
        "core_momentum": -0.14652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200807
      },
      {
        "date": "2025-06-13",
        "close": 21.799999,
        "direction_boundary": 27.4,
        "core_momentum": -0.20438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219985
      },
      {
        "date": "2025-06-20",
        "close": 20.85,
        "direction_boundary": 27.9,
        "core_momentum": -0.252688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226784
      },
      {
        "date": "2025-06-27",
        "close": 21.200001,
        "direction_boundary": 27.5,
        "core_momentum": -0.229091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222741
      },
      {
        "date": "2025-07-04",
        "close": 21.0,
        "direction_boundary": 28.700001,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216996
      },
      {
        "date": "2025-07-11",
        "close": 20.299999,
        "direction_boundary": 27.299999,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219273
      },
      {
        "date": "2025-07-18",
        "close": 21.700001,
        "direction_boundary": 26.0,
        "core_momentum": -0.165385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240754
      },
      {
        "date": "2025-07-25",
        "close": 20.700001,
        "direction_boundary": 27.5,
        "core_momentum": -0.247273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2487
      },
      {
        "date": "2025-08-01",
        "close": 20.4,
        "direction_boundary": 24.700001,
        "core_momentum": -0.174089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249126
      },
      {
        "date": "2025-08-08",
        "close": 20.65,
        "direction_boundary": 23.549999,
        "core_momentum": -0.123142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249741
      },
      {
        "date": "2025-08-15",
        "close": 20.6,
        "direction_boundary": 22.0,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247454
      },
      {
        "date": "2025-08-22",
        "close": 21.0,
        "direction_boundary": 23.5,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249726
      },
      {
        "date": "2025-08-29",
        "close": 20.799999,
        "direction_boundary": 23.299999,
        "core_momentum": -0.107296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249367
      },
      {
        "date": "2025-09-05",
        "close": 20.9,
        "direction_boundary": 23.25,
        "core_momentum": -0.101075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248188
      },
      {
        "date": "2025-09-12",
        "close": 21.299999,
        "direction_boundary": 23.299999,
        "core_momentum": -0.085837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235783
      },
      {
        "date": "2025-09-19",
        "close": 20.9,
        "direction_boundary": 22.6,
        "core_momentum": -0.075221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236589
      },
      {
        "date": "2025-09-26",
        "close": 20.75,
        "direction_boundary": 22.6,
        "core_momentum": -0.081858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23666
      },
      {
        "date": "2025-10-03",
        "close": 21.0,
        "direction_boundary": 22.9,
        "core_momentum": -0.082969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236831
      },
      {
        "date": "2025-10-10",
        "close": 21.0,
        "direction_boundary": 22.700001,
        "core_momentum": -0.07489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217081
      },
      {
        "date": "2025-10-17",
        "close": 20.799999,
        "direction_boundary": 22.6,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215676
      },
      {
        "date": "2025-10-24",
        "close": 20.950001,
        "direction_boundary": 22.450001,
        "core_momentum": -0.066815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215491
      },
      {
        "date": "2025-10-31",
        "close": 20.700001,
        "direction_boundary": 21.9,
        "core_momentum": -0.054794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208294
      },
      {
        "date": "2025-11-07",
        "close": 22.85,
        "direction_boundary": 22.700001,
        "core_momentum": 0.006608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249447
      },
      {
        "date": "2025-11-14",
        "close": 20.65,
        "direction_boundary": 24.0,
        "core_momentum": -0.139583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288291
      },
      {
        "date": "2025-11-21",
        "close": 20.950001,
        "direction_boundary": 23.25,
        "core_momentum": -0.098925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286184
      },
      {
        "date": "2025-11-28",
        "close": 20.65,
        "direction_boundary": 23.85,
        "core_momentum": -0.134172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286676
      },
      {
        "date": "2025-12-05",
        "close": 21.049999,
        "direction_boundary": 24.0,
        "core_momentum": -0.122917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27224
      },
      {
        "date": "2025-12-12",
        "close": 20.6,
        "direction_boundary": 23.700001,
        "core_momentum": -0.130802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25834
      },
      {
        "date": "2025-12-19",
        "close": 20.799999,
        "direction_boundary": 23.85,
        "core_momentum": -0.127883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2514
      },
      {
        "date": "2025-12-26",
        "close": 20.700001,
        "direction_boundary": 22.9,
        "core_momentum": -0.09607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250301
      },
      {
        "date": "2026-01-02",
        "close": 20.6,
        "direction_boundary": 23.65,
        "core_momentum": -0.128964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250066
      },
      {
        "date": "2026-01-09",
        "close": 20.35,
        "direction_boundary": 23.1,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246091
      },
      {
        "date": "2026-01-16",
        "close": 21.200001,
        "direction_boundary": 23.0,
        "core_momentum": -0.078261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234463
      },
      {
        "date": "2026-01-23",
        "close": 20.6,
        "direction_boundary": 22.9,
        "core_momentum": -0.100437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228494
      },
      {
        "date": "2026-01-30",
        "close": 20.549999,
        "direction_boundary": 22.85,
        "core_momentum": -0.100656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227581
      },
      {
        "date": "2026-02-06",
        "close": 20.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229986
      },
      {
        "date": "2026-02-13",
        "close": 20.1,
        "direction_boundary": 23.450001,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230139
      },
      {
        "date": "2026-02-27",
        "close": 20.450001,
        "direction_boundary": 23.35,
        "core_momentum": -0.124197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22981
      },
      {
        "date": "2026-03-06",
        "close": 19.799999,
        "direction_boundary": 23.5,
        "core_momentum": -0.157447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233631
      },
      {
        "date": "2026-03-13",
        "close": 19.75,
        "direction_boundary": 23.85,
        "core_momentum": -0.171908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233432
      },
      {
        "date": "2026-03-20",
        "close": 19.799999,
        "direction_boundary": 22.4,
        "core_momentum": -0.116071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231562
      },
      {
        "date": "2026-03-27",
        "close": 19.85,
        "direction_boundary": 22.549999,
        "core_momentum": -0.119734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230479
      },
      {
        "date": "2026-04-03",
        "close": 19.65,
        "direction_boundary": 22.5,
        "core_momentum": -0.126667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230647
      },
      {
        "date": "2026-04-10",
        "close": 19.700001,
        "direction_boundary": 22.15,
        "core_momentum": -0.110609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229865
      },
      {
        "date": "2026-04-17",
        "close": 19.9,
        "direction_boundary": 20.700001,
        "core_momentum": -0.038647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230507
      },
      {
        "date": "2026-04-24",
        "close": 19.1,
        "direction_boundary": 20.299999,
        "core_momentum": -0.059113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236603
      },
      {
        "date": "2026-05-01",
        "close": 19.049999,
        "direction_boundary": 20.5,
        "core_momentum": -0.070732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236126
      },
      {
        "date": "2026-05-08",
        "close": 19.299999,
        "direction_boundary": 21.35,
        "core_momentum": -0.096019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236908
      },
      {
        "date": "2026-05-15",
        "close": 19.200001,
        "direction_boundary": 21.1,
        "core_momentum": -0.090047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186271
      },
      {
        "date": "2026-05-22",
        "close": 19.0,
        "direction_boundary": 21.200001,
        "core_momentum": -0.103774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127339
      },
      {
        "date": "2026-05-29",
        "close": 19.200001,
        "direction_boundary": 21.799999,
        "core_momentum": -0.119266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126359
      },
      {
        "date": "2026-06-05",
        "close": 19.85,
        "direction_boundary": 21.85,
        "core_momentum": -0.091533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135028
      },
      {
        "date": "2026-06-12",
        "close": 19.65,
        "direction_boundary": 23.299999,
        "core_momentum": -0.156652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132126
      },
      {
        "date": "2026-06-19",
        "close": 19.5,
        "direction_boundary": 21.799999,
        "core_momentum": -0.105505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129513
      },
      {
        "date": "2026-06-26",
        "close": 19.950001,
        "direction_boundary": 20.85,
        "core_momentum": -0.043165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133138
      },
      {
        "date": "2026-07-03",
        "close": 20.35,
        "direction_boundary": 21.200001,
        "core_momentum": -0.040094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136305
      },
      {
        "date": "2026-07-10",
        "close": 20.25,
        "direction_boundary": 21.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13631
      },
      {
        "date": "2026-07-17",
        "close": 20.049999,
        "direction_boundary": 20.299999,
        "core_momentum": -0.012315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135959
      },
      {
        "date": "2026-07-24",
        "close": 20.200001,
        "direction_boundary": 21.700001,
        "core_momentum": -0.069124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122818
      },
      {
        "date": "2026-07-31",
        "close": 19.75,
        "direction_boundary": 20.700001,
        "core_momentum": -0.045894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120391
      },
      {
        "date": "2026-08-07",
        "close": 20.15,
        "direction_boundary": 20.4,
        "core_momentum": -0.012255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124069
      },
      {
        "date": "2026-08-14",
        "close": 20.1,
        "direction_boundary": 20.65,
        "core_momentum": -0.026634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118158
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 20.488323,
        "volume": 124000
      },
      {
        "date": "2023-08-18",
        "close": 20.587782,
        "volume": 90000
      },
      {
        "date": "2023-08-25",
        "close": 20.5,
        "volume": 49000
      },
      {
        "date": "2023-09-01",
        "close": 20.450001,
        "volume": 27000
      },
      {
        "date": "2023-09-08",
        "close": 20.549999,
        "volume": 37000
      },
      {
        "date": "2023-09-15",
        "close": 20.4,
        "volume": 26000
      },
      {
        "date": "2023-09-22",
        "close": 20.450001,
        "volume": 20000
      },
      {
        "date": "2023-09-29",
        "close": 20.200001,
        "volume": 35000
      },
      {
        "date": "2023-10-06",
        "close": 20.0,
        "volume": 32000
      },
      {
        "date": "2023-10-13",
        "close": 19.85,
        "volume": 10000
      },
      {
        "date": "2023-10-20",
        "close": 19.75,
        "volume": 32000
      },
      {
        "date": "2023-10-27",
        "close": 19.9,
        "volume": 34000
      },
      {
        "date": "2023-11-03",
        "close": 19.700001,
        "volume": 10000
      },
      {
        "date": "2023-11-10",
        "close": 20.0,
        "volume": 14000
      },
      {
        "date": "2023-11-17",
        "close": 20.15,
        "volume": 126000
      },
      {
        "date": "2023-11-24",
        "close": 20.299999,
        "volume": 84000
      },
      {
        "date": "2023-12-01",
        "close": 19.9,
        "volume": 81000
      },
      {
        "date": "2023-12-08",
        "close": 20.950001,
        "volume": 166000
      },
      {
        "date": "2023-12-15",
        "close": 20.950001,
        "volume": 30000
      },
      {
        "date": "2023-12-22",
        "close": 21.5,
        "volume": 34000
      },
      {
        "date": "2023-12-29",
        "close": 21.1,
        "volume": 32000
      },
      {
        "date": "2024-01-05",
        "close": 21.1,
        "volume": 28000
      },
      {
        "date": "2024-01-12",
        "close": 20.85,
        "volume": 35000
      },
      {
        "date": "2024-01-19",
        "close": 20.65,
        "volume": 49461
      },
      {
        "date": "2024-01-26",
        "close": 20.799999,
        "volume": 31000
      },
      {
        "date": "2024-02-02",
        "close": 21.35,
        "volume": 49000
      },
      {
        "date": "2024-02-09",
        "close": 21.15,
        "volume": 4000
      },
      {
        "date": "2024-02-16",
        "close": 21.950001,
        "volume": 85000
      },
      {
        "date": "2024-02-23",
        "close": 21.700001,
        "volume": 73000
      },
      {
        "date": "2024-03-01",
        "close": 21.799999,
        "volume": 76000
      },
      {
        "date": "2024-03-08",
        "close": 21.0,
        "volume": 168000
      },
      {
        "date": "2024-03-15",
        "close": 21.299999,
        "volume": 67000
      },
      {
        "date": "2024-03-22",
        "close": 21.4,
        "volume": 28000
      },
      {
        "date": "2024-03-29",
        "close": 21.549999,
        "volume": 27000
      },
      {
        "date": "2024-04-05",
        "close": 21.299999,
        "volume": 39000
      },
      {
        "date": "2024-04-12",
        "close": 21.9,
        "volume": 39000
      },
      {
        "date": "2024-04-19",
        "close": 21.6,
        "volume": 49000
      },
      {
        "date": "2024-04-26",
        "close": 21.4,
        "volume": 47000
      },
      {
        "date": "2024-05-03",
        "close": 21.15,
        "volume": 61000
      },
      {
        "date": "2024-05-10",
        "close": 20.950001,
        "volume": 463000
      },
      {
        "date": "2024-05-17",
        "close": 21.6,
        "volume": 69000
      },
      {
        "date": "2024-05-24",
        "close": 22.35,
        "volume": 134000
      },
      {
        "date": "2024-05-31",
        "close": 27.299999,
        "volume": 493000
      },
      {
        "date": "2024-06-07",
        "close": 27.4,
        "volume": 2458000
      },
      {
        "date": "2024-06-14",
        "close": 27.9,
        "volume": 506000
      },
      {
        "date": "2024-06-21",
        "close": 27.5,
        "volume": 431000
      },
      {
        "date": "2024-06-28",
        "close": 28.700001,
        "volume": 1443000
      },
      {
        "date": "2024-07-05",
        "close": 27.299999,
        "volume": 955000
      },
      {
        "date": "2024-07-12",
        "close": 26.0,
        "volume": 267000
      },
      {
        "date": "2024-07-19",
        "close": 27.5,
        "volume": 377000
      },
      {
        "date": "2024-07-26",
        "close": 24.700001,
        "volume": 216000
      },
      {
        "date": "2024-08-02",
        "close": 23.549999,
        "volume": 94000
      },
      {
        "date": "2024-08-09",
        "close": 22.0,
        "volume": 173000
      },
      {
        "date": "2024-08-16",
        "close": 23.5,
        "volume": 129000
      },
      {
        "date": "2024-08-23",
        "close": 23.299999,
        "volume": 197000
      },
      {
        "date": "2024-08-30",
        "close": 23.25,
        "volume": 57000
      },
      {
        "date": "2024-09-06",
        "close": 23.299999,
        "volume": 100000
      },
      {
        "date": "2024-09-13",
        "close": 22.6,
        "volume": 64000
      },
      {
        "date": "2024-09-20",
        "close": 22.6,
        "volume": 49000
      },
      {
        "date": "2024-09-27",
        "close": 22.9,
        "volume": 73000
      },
      {
        "date": "2024-10-04",
        "close": 22.700001,
        "volume": 30000
      },
      {
        "date": "2024-10-11",
        "close": 22.6,
        "volume": 38000
      },
      {
        "date": "2024-10-18",
        "close": 22.450001,
        "volume": 41000
      },
      {
        "date": "2024-10-25",
        "close": 21.9,
        "volume": 44000
      },
      {
        "date": "2024-11-01",
        "close": 22.700001,
        "volume": 44000
      },
      {
        "date": "2024-11-08",
        "close": 24.0,
        "volume": 329000
      },
      {
        "date": "2024-11-15",
        "close": 23.25,
        "volume": 74000
      },
      {
        "date": "2024-11-22",
        "close": 23.85,
        "volume": 135097
      },
      {
        "date": "2024-11-29",
        "close": 24.0,
        "volume": 67000
      },
      {
        "date": "2024-12-06",
        "close": 23.700001,
        "volume": 58000
      },
      {
        "date": "2024-12-13",
        "close": 23.85,
        "volume": 66000
      },
      {
        "date": "2024-12-20",
        "close": 22.9,
        "volume": 61000
      },
      {
        "date": "2024-12-27",
        "close": 23.65,
        "volume": 43000
      },
      {
        "date": "2025-01-03",
        "close": 23.1,
        "volume": 55000
      },
      {
        "date": "2025-01-10",
        "close": 23.0,
        "volume": 49000
      },
      {
        "date": "2025-01-17",
        "close": 22.9,
        "volume": 74000
      },
      {
        "date": "2025-01-24",
        "close": 22.85,
        "volume": 24000
      },
      {
        "date": "2025-02-07",
        "close": 23.0,
        "volume": 88252
      },
      {
        "date": "2025-02-14",
        "close": 23.450001,
        "volume": 21010
      },
      {
        "date": "2025-02-21",
        "close": 23.35,
        "volume": 24000
      },
      {
        "date": "2025-02-28",
        "close": 23.5,
        "volume": 22021
      },
      {
        "date": "2025-03-07",
        "close": 23.85,
        "volume": 222343
      },
      {
        "date": "2025-03-14",
        "close": 22.4,
        "volume": 118959
      },
      {
        "date": "2025-03-21",
        "close": 22.549999,
        "volume": 52410
      },
      {
        "date": "2025-03-28",
        "close": 22.5,
        "volume": 31071
      },
      {
        "date": "2025-04-04",
        "close": 22.15,
        "volume": 42100
      },
      {
        "date": "2025-04-11",
        "close": 20.700001,
        "volume": 61130
      },
      {
        "date": "2025-04-18",
        "close": 20.299999,
        "volume": 38200
      },
      {
        "date": "2025-04-25",
        "close": 20.5,
        "volume": 35025
      },
      {
        "date": "2025-05-02",
        "close": 21.35,
        "volume": 24000
      },
      {
        "date": "2025-05-09",
        "close": 21.1,
        "volume": 36043
      },
      {
        "date": "2025-05-16",
        "close": 21.200001,
        "volume": 20001
      },
      {
        "date": "2025-05-23",
        "close": 21.799999,
        "volume": 8022
      },
      {
        "date": "2025-05-30",
        "close": 21.85,
        "volume": 14014
      },
      {
        "date": "2025-06-06",
        "close": 23.299999,
        "volume": 115199
      },
      {
        "date": "2025-06-13",
        "close": 21.799999,
        "volume": 115077
      },
      {
        "date": "2025-06-20",
        "close": 20.85,
        "volume": 18050
      },
      {
        "date": "2025-06-27",
        "close": 21.200001,
        "volume": 23000
      },
      {
        "date": "2025-07-04",
        "close": 21.0,
        "volume": 28165
      },
      {
        "date": "2025-07-11",
        "close": 20.299999,
        "volume": 16138
      },
      {
        "date": "2025-07-18",
        "close": 21.700001,
        "volume": 28017
      },
      {
        "date": "2025-07-25",
        "close": 20.700001,
        "volume": 28001
      },
      {
        "date": "2025-08-01",
        "close": 20.4,
        "volume": 23456
      },
      {
        "date": "2025-08-08",
        "close": 20.65,
        "volume": 34328
      },
      {
        "date": "2025-08-15",
        "close": 20.6,
        "volume": 51060
      },
      {
        "date": "2025-08-22",
        "close": 21.0,
        "volume": 38253
      },
      {
        "date": "2025-08-29",
        "close": 20.799999,
        "volume": 26000
      },
      {
        "date": "2025-09-05",
        "close": 20.9,
        "volume": 27206
      },
      {
        "date": "2025-09-12",
        "close": 21.299999,
        "volume": 121931
      },
      {
        "date": "2025-09-19",
        "close": 20.9,
        "volume": 27070
      },
      {
        "date": "2025-09-26",
        "close": 20.75,
        "volume": 20104
      },
      {
        "date": "2025-10-03",
        "close": 21.0,
        "volume": 10030
      },
      {
        "date": "2025-10-10",
        "close": 21.0,
        "volume": 52050
      },
      {
        "date": "2025-10-17",
        "close": 20.799999,
        "volume": 26381
      },
      {
        "date": "2025-10-24",
        "close": 20.950001,
        "volume": 17208
      },
      {
        "date": "2025-10-31",
        "close": 20.700001,
        "volume": 21394
      },
      {
        "date": "2025-11-07",
        "close": 22.85,
        "volume": 227433
      },
      {
        "date": "2025-11-14",
        "close": 20.65,
        "volume": 206606
      },
      {
        "date": "2025-11-21",
        "close": 20.950001,
        "volume": 26062
      },
      {
        "date": "2025-11-28",
        "close": 20.65,
        "volume": 18501
      },
      {
        "date": "2025-12-05",
        "close": 21.049999,
        "volume": 21088
      },
      {
        "date": "2025-12-12",
        "close": 20.6,
        "volume": 25585
      },
      {
        "date": "2025-12-19",
        "close": 20.799999,
        "volume": 18000
      },
      {
        "date": "2025-12-26",
        "close": 20.700001,
        "volume": 24013
      },
      {
        "date": "2026-01-02",
        "close": 20.6,
        "volume": 11451
      },
      {
        "date": "2026-01-09",
        "close": 20.35,
        "volume": 32123
      },
      {
        "date": "2026-01-16",
        "close": 21.200001,
        "volume": 113278
      },
      {
        "date": "2026-01-23",
        "close": 20.6,
        "volume": 70491
      },
      {
        "date": "2026-01-30",
        "close": 20.549999,
        "volume": 31603
      },
      {
        "date": "2026-02-06",
        "close": 20.0,
        "volume": 58135
      },
      {
        "date": "2026-02-13",
        "close": 20.1,
        "volume": 8005
      },
      {
        "date": "2026-02-27",
        "close": 20.450001,
        "volume": 34192
      },
      {
        "date": "2026-03-06",
        "close": 19.799999,
        "volume": 60036
      },
      {
        "date": "2026-03-13",
        "close": 19.75,
        "volume": 30550
      },
      {
        "date": "2026-03-20",
        "close": 19.799999,
        "volume": 57249
      },
      {
        "date": "2026-03-27",
        "close": 19.85,
        "volume": 68240
      },
      {
        "date": "2026-04-03",
        "close": 19.65,
        "volume": 16184
      },
      {
        "date": "2026-04-10",
        "close": 19.700001,
        "volume": 31113
      },
      {
        "date": "2026-04-17",
        "close": 19.9,
        "volume": 68000
      },
      {
        "date": "2026-04-24",
        "close": 19.1,
        "volume": 47250
      },
      {
        "date": "2026-05-01",
        "close": 19.049999,
        "volume": 23249
      },
      {
        "date": "2026-05-08",
        "close": 19.299999,
        "volume": 47348
      },
      {
        "date": "2026-05-15",
        "close": 19.200001,
        "volume": 34102
      },
      {
        "date": "2026-05-22",
        "close": 19.0,
        "volume": 46459
      },
      {
        "date": "2026-05-29",
        "close": 19.200001,
        "volume": 51591
      },
      {
        "date": "2026-06-05",
        "close": 19.85,
        "volume": 78452
      },
      {
        "date": "2026-06-12",
        "close": 19.65,
        "volume": 39150
      },
      {
        "date": "2026-06-19",
        "close": 19.5,
        "volume": 21695
      },
      {
        "date": "2026-06-26",
        "close": 19.950001,
        "volume": 78454
      },
      {
        "date": "2026-07-03",
        "close": 20.35,
        "volume": 14113
      },
      {
        "date": "2026-07-10",
        "close": 20.25,
        "volume": 18018
      },
      {
        "date": "2026-07-17",
        "close": 20.049999,
        "volume": 5034
      },
      {
        "date": "2026-07-24",
        "close": 20.200001,
        "volume": 23058
      },
      {
        "date": "2026-07-31",
        "close": 19.75,
        "volume": 15273
      },
      {
        "date": "2026-08-07",
        "close": 20.15,
        "volume": 7111
      },
      {
        "date": "2026-08-14",
        "close": 20.1,
        "volume": 49050
      }
    ],
    "sharemaestro_context": {
      "trend": 19.866667,
      "fair_value": 21.567796,
      "market_activity": 7.12521,
      "market_dynamics": 0.777691,
      "relative_strength": -30.254153
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.013067,
        "directional_follow_through": 0.25,
        "regime_survival": 0.375,
        "conditional_difference": 0.018303,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.009479,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.007101,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.19035,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.193257,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.16573,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.122949,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.002519
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.0575
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.006834
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.014286
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.035047
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.019324
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.028302
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.052632
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.026634
      }
    ]
  }
}