{
  "ticker": {
    "uuid": "0a63eafa-031f-4190-b773-124be4a28523",
    "symbol": "ALPHAGEO",
    "name": "Alphageo (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 230.639999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 241.707611,
    "boundary_margin": -0.045789,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.38531,
    "volatility_stability": 0.7189,
    "risk_context": 0.2595,
    "current_regime": {
      "move": 0.051902,
      "interruption": 0.170583,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.565,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 269.996796,
        "direction_boundary": 271.004974,
        "core_momentum": -0.00372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360162
      },
      {
        "date": "2023-08-25",
        "close": 269.579376,
        "direction_boundary": 277.342133,
        "core_momentum": -0.02799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321966
      },
      {
        "date": "2023-09-01",
        "close": 272.269562,
        "direction_boundary": 279.876984,
        "core_momentum": -0.027181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314198
      },
      {
        "date": "2023-09-08",
        "close": 287.344147,
        "direction_boundary": 298.571686,
        "core_momentum": -0.037604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319126
      },
      {
        "date": "2023-09-15",
        "close": 284.839447,
        "direction_boundary": 289.106689,
        "core_momentum": -0.01476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305073
      },
      {
        "date": "2023-09-22",
        "close": 281.210541,
        "direction_boundary": 284.700287,
        "core_momentum": -0.012258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295218
      },
      {
        "date": "2023-09-29",
        "close": 283.497559,
        "direction_boundary": 270.414276,
        "core_momentum": 0.048382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275027
      },
      {
        "date": "2023-10-06",
        "close": 275.207031,
        "direction_boundary": 274.449585,
        "core_momentum": 0.00276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262573
      },
      {
        "date": "2023-10-13",
        "close": 282.97345,
        "direction_boundary": 274.264069,
        "core_momentum": 0.031755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26258
      },
      {
        "date": "2023-10-20",
        "close": 285.069885,
        "direction_boundary": 268.187866,
        "core_momentum": 0.062948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256939
      },
      {
        "date": "2023-10-27",
        "close": 281.687012,
        "direction_boundary": 261.87973,
        "core_momentum": 0.075635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214166
      },
      {
        "date": "2023-11-03",
        "close": 279.590546,
        "direction_boundary": 257.705261,
        "core_momentum": 0.084924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214941
      },
      {
        "date": "2023-11-10",
        "close": 268.441254,
        "direction_boundary": 262.343567,
        "core_momentum": 0.023243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222687
      },
      {
        "date": "2023-11-17",
        "close": 265.344208,
        "direction_boundary": 252.463943,
        "core_momentum": 0.051018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223467
      },
      {
        "date": "2023-11-24",
        "close": 268.822418,
        "direction_boundary": 253.252441,
        "core_momentum": 0.06148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207194
      },
      {
        "date": "2023-12-01",
        "close": 263.390656,
        "direction_boundary": 268.605286,
        "core_momentum": -0.019414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209263
      },
      {
        "date": "2023-12-08",
        "close": 259.721863,
        "direction_boundary": 259.885254,
        "core_momentum": -0.000629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209049
      },
      {
        "date": "2023-12-15",
        "close": 271.967072,
        "direction_boundary": 255.154144,
        "core_momentum": 0.065893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213959
      },
      {
        "date": "2023-12-22",
        "close": 268.631805,
        "direction_boundary": 236.925552,
        "core_momentum": 0.133824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174714
      },
      {
        "date": "2023-12-29",
        "close": 270.490051,
        "direction_boundary": 246.619659,
        "core_momentum": 0.09679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161753
      },
      {
        "date": "2024-01-05",
        "close": 271.824127,
        "direction_boundary": 255.478851,
        "core_momentum": 0.063979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161083
      },
      {
        "date": "2024-01-12",
        "close": 272.01474,
        "direction_boundary": 250.97966,
        "core_momentum": 0.083812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160188
      },
      {
        "date": "2024-01-19",
        "close": 275.2547,
        "direction_boundary": 246.990707,
        "core_momentum": 0.114433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160642
      },
      {
        "date": "2024-01-26",
        "close": 265.487122,
        "direction_boundary": 241.331955,
        "core_momentum": 0.100091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16139
      },
      {
        "date": "2024-02-02",
        "close": 338.76767,
        "direction_boundary": 240.636215,
        "core_momentum": 0.4078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374382
      },
      {
        "date": "2024-02-09",
        "close": 351.536987,
        "direction_boundary": 245.08902,
        "core_momentum": 0.434324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376342
      },
      {
        "date": "2024-02-16",
        "close": 344.294678,
        "direction_boundary": 233.029358,
        "core_momentum": 0.477473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375576
      },
      {
        "date": "2024-02-23",
        "close": 414.097015,
        "direction_boundary": 209.420303,
        "core_momentum": 0.977349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446746
      },
      {
        "date": "2024-03-01",
        "close": 360.208679,
        "direction_boundary": 222.03656,
        "core_momentum": 0.622294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496392
      },
      {
        "date": "2024-03-08",
        "close": 347.772919,
        "direction_boundary": 219.3927,
        "core_momentum": 0.585162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496276
      },
      {
        "date": "2024-03-15",
        "close": 316.230835,
        "direction_boundary": 207.054749,
        "core_momentum": 0.527281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515924
      },
      {
        "date": "2024-03-22",
        "close": 321.281342,
        "direction_boundary": 197.499786,
        "core_momentum": 0.626743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515584
      },
      {
        "date": "2024-03-29",
        "close": 312.8479,
        "direction_boundary": 185.764847,
        "core_momentum": 0.684107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517425
      },
      {
        "date": "2024-04-05",
        "close": 366.831573,
        "direction_boundary": 202.555588,
        "core_momentum": 0.811017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55771
      },
      {
        "date": "2024-04-12",
        "close": 338.100616,
        "direction_boundary": 208.260727,
        "core_momentum": 0.623449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571587
      },
      {
        "date": "2024-04-19",
        "close": 375.455597,
        "direction_boundary": 202.880264,
        "core_momentum": 0.850627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587512
      },
      {
        "date": "2024-04-26",
        "close": 370.357422,
        "direction_boundary": 227.277863,
        "core_momentum": 0.629536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58765
      },
      {
        "date": "2024-05-03",
        "close": 355.872833,
        "direction_boundary": 230.942108,
        "core_momentum": 0.540961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591344
      },
      {
        "date": "2024-05-10",
        "close": 340.24472,
        "direction_boundary": 237.528534,
        "core_momentum": 0.432437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592085
      },
      {
        "date": "2024-05-17",
        "close": 337.624146,
        "direction_boundary": 240.636215,
        "core_momentum": 0.403048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591838
      },
      {
        "date": "2024-05-24",
        "close": 348.201691,
        "direction_boundary": 227.834457,
        "core_momentum": 0.52831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59258
      },
      {
        "date": "2024-05-31",
        "close": 319.232544,
        "direction_boundary": 225.468887,
        "core_momentum": 0.415861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606394
      },
      {
        "date": "2024-06-07",
        "close": 338.720032,
        "direction_boundary": 231.313187,
        "core_momentum": 0.464335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609722
      },
      {
        "date": "2024-06-14",
        "close": 397.706604,
        "direction_boundary": 227.045929,
        "core_momentum": 0.751657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642945
      },
      {
        "date": "2024-06-21",
        "close": 392.370178,
        "direction_boundary": 249.402649,
        "core_momentum": 0.57324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643045
      },
      {
        "date": "2024-06-28",
        "close": 360.637512,
        "direction_boundary": 261.926117,
        "core_momentum": 0.376867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657505
      },
      {
        "date": "2024-07-05",
        "close": 378.933807,
        "direction_boundary": 259.467834,
        "core_momentum": 0.460427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659574
      },
      {
        "date": "2024-07-12",
        "close": 421.863434,
        "direction_boundary": 256.870361,
        "core_momentum": 0.64232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672122
      },
      {
        "date": "2024-07-19",
        "close": 472.27359,
        "direction_boundary": 256.499268,
        "core_momentum": 0.841228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685087
      },
      {
        "date": "2024-07-26",
        "close": 441.350922,
        "direction_boundary": 266.193359,
        "core_momentum": 0.658009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691702
      },
      {
        "date": "2024-08-02",
        "close": 445.448547,
        "direction_boundary": 272.362335,
        "core_momentum": 0.6355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611476
      },
      {
        "date": "2024-08-09",
        "close": 421.911072,
        "direction_boundary": 276.907928,
        "core_momentum": 0.523651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616654
      },
      {
        "date": "2024-08-16",
        "close": 416.765259,
        "direction_boundary": 269.996796,
        "core_momentum": 0.543593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615996
      },
      {
        "date": "2024-08-23",
        "close": 439.969177,
        "direction_boundary": 269.579376,
        "core_momentum": 0.632058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565413
      },
      {
        "date": "2024-08-30",
        "close": 421.196411,
        "direction_boundary": 272.269562,
        "core_momentum": 0.546983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531997
      },
      {
        "date": "2024-09-06",
        "close": 408.808258,
        "direction_boundary": 287.344147,
        "core_momentum": 0.422713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53123
      },
      {
        "date": "2024-09-13",
        "close": 408.045898,
        "direction_boundary": 284.839447,
        "core_momentum": 0.432547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511024
      },
      {
        "date": "2024-09-20",
        "close": 403.428802,
        "direction_boundary": 281.210541,
        "core_momentum": 0.434615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511774
      },
      {
        "date": "2024-09-27",
        "close": 408.770935,
        "direction_boundary": 283.497559,
        "core_momentum": 0.441885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509245
      },
      {
        "date": "2024-10-04",
        "close": 430.528015,
        "direction_boundary": 275.207031,
        "core_momentum": 0.564379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466431
      },
      {
        "date": "2024-10-11",
        "close": 400.903412,
        "direction_boundary": 282.97345,
        "core_momentum": 0.416753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462772
      },
      {
        "date": "2024-10-18",
        "close": 412.704681,
        "direction_boundary": 285.069885,
        "core_momentum": 0.447732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442065
      },
      {
        "date": "2024-10-25",
        "close": 413.044647,
        "direction_boundary": 281.687012,
        "core_momentum": 0.466325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441386
      },
      {
        "date": "2024-11-01",
        "close": 398.086639,
        "direction_boundary": 279.590546,
        "core_momentum": 0.42382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440805
      },
      {
        "date": "2024-11-08",
        "close": 378.612091,
        "direction_boundary": 268.441254,
        "core_momentum": 0.410409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442035
      },
      {
        "date": "2024-11-15",
        "close": 340.148712,
        "direction_boundary": 265.344208,
        "core_momentum": 0.281915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468084
      },
      {
        "date": "2024-11-22",
        "close": 350.493042,
        "direction_boundary": 268.822418,
        "core_momentum": 0.303809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46797
      },
      {
        "date": "2024-11-29",
        "close": 359.428955,
        "direction_boundary": 263.390656,
        "core_momentum": 0.364623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451768
      },
      {
        "date": "2024-12-06",
        "close": 362.245758,
        "direction_boundary": 259.721863,
        "core_momentum": 0.394745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444893
      },
      {
        "date": "2024-12-13",
        "close": 362.779938,
        "direction_boundary": 271.967072,
        "core_momentum": 0.333911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382209
      },
      {
        "date": "2024-12-20",
        "close": 422.854767,
        "direction_boundary": 268.631805,
        "core_momentum": 0.574105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439202
      },
      {
        "date": "2024-12-27",
        "close": 436.307251,
        "direction_boundary": 270.490051,
        "core_momentum": 0.613025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422228
      },
      {
        "date": "2025-01-03",
        "close": 433.733276,
        "direction_boundary": 271.824127,
        "core_momentum": 0.595639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418133
      },
      {
        "date": "2025-01-10",
        "close": 429.848083,
        "direction_boundary": 272.01474,
        "core_momentum": 0.580238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391585
      },
      {
        "date": "2025-01-17",
        "close": 412.704681,
        "direction_boundary": 275.2547,
        "core_momentum": 0.499356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360275
      },
      {
        "date": "2025-01-24",
        "close": 384.294189,
        "direction_boundary": 265.487122,
        "core_momentum": 0.447506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361559
      },
      {
        "date": "2025-01-31",
        "close": 382.060242,
        "direction_boundary": 338.76767,
        "core_momentum": 0.127794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360948
      },
      {
        "date": "2025-02-07",
        "close": 387.159546,
        "direction_boundary": 351.536987,
        "core_momentum": 0.101334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354944
      },
      {
        "date": "2025-02-14",
        "close": 252.586136,
        "direction_boundary": 344.294678,
        "core_momentum": -0.266366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686851
      },
      {
        "date": "2025-02-21",
        "close": 252.100494,
        "direction_boundary": 414.097015,
        "core_momentum": -0.391204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679217
      },
      {
        "date": "2025-02-28",
        "close": 235.199905,
        "direction_boundary": 360.208679,
        "core_momentum": -0.347045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681838
      },
      {
        "date": "2025-03-07",
        "close": 258.579071,
        "direction_boundary": 347.772919,
        "core_momentum": -0.256472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700755
      },
      {
        "date": "2025-03-14",
        "close": 247.690796,
        "direction_boundary": 316.230835,
        "core_momentum": -0.216741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701229
      },
      {
        "date": "2025-03-21",
        "close": 235.77298,
        "direction_boundary": 321.281342,
        "core_momentum": -0.266148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702355
      },
      {
        "date": "2025-03-28",
        "close": 214.763794,
        "direction_boundary": 312.8479,
        "core_momentum": -0.31352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707606
      },
      {
        "date": "2025-04-04",
        "close": 233.247589,
        "direction_boundary": 366.831573,
        "core_momentum": -0.364156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715492
      },
      {
        "date": "2025-04-11",
        "close": 236.967667,
        "direction_boundary": 338.100616,
        "core_momentum": -0.299121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714069
      },
      {
        "date": "2025-04-18",
        "close": 244.184418,
        "direction_boundary": 375.455597,
        "core_momentum": -0.349632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714207
      },
      {
        "date": "2025-04-25",
        "close": 244.83519,
        "direction_boundary": 370.357422,
        "core_momentum": -0.338922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714319
      },
      {
        "date": "2025-05-02",
        "close": 240.852859,
        "direction_boundary": 355.872833,
        "core_momentum": -0.323205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713922
      },
      {
        "date": "2025-05-09",
        "close": 220.844116,
        "direction_boundary": 340.24472,
        "core_momentum": -0.350926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718865
      },
      {
        "date": "2025-05-16",
        "close": 250.565842,
        "direction_boundary": 337.624146,
        "core_momentum": -0.257856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735435
      },
      {
        "date": "2025-05-23",
        "close": 256.510193,
        "direction_boundary": 348.201691,
        "core_momentum": -0.263329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734752
      },
      {
        "date": "2025-05-30",
        "close": 248.778656,
        "direction_boundary": 319.232544,
        "core_momentum": -0.220698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733176
      },
      {
        "date": "2025-06-06",
        "close": 251.760559,
        "direction_boundary": 338.720032,
        "core_momentum": -0.25673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733444
      },
      {
        "date": "2025-06-13",
        "close": 268.806824,
        "direction_boundary": 397.706604,
        "core_momentum": -0.324108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741478
      },
      {
        "date": "2025-06-20",
        "close": 263.85321,
        "direction_boundary": 392.370178,
        "core_momentum": -0.32754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702371
      },
      {
        "date": "2025-06-27",
        "close": 274.828888,
        "direction_boundary": 360.637512,
        "core_momentum": -0.237936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70382
      },
      {
        "date": "2025-07-04",
        "close": 277.402832,
        "direction_boundary": 378.933807,
        "core_momentum": -0.267939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704651
      },
      {
        "date": "2025-07-11",
        "close": 277.791351,
        "direction_boundary": 421.863434,
        "core_momentum": -0.341514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70504
      },
      {
        "date": "2025-07-18",
        "close": 284.54187,
        "direction_boundary": 472.27359,
        "core_momentum": -0.397506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706361
      },
      {
        "date": "2025-07-25",
        "close": 259.482361,
        "direction_boundary": 441.350922,
        "core_momentum": -0.412072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710312
      },
      {
        "date": "2025-08-01",
        "close": 246.612656,
        "direction_boundary": 445.448547,
        "core_momentum": -0.446372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71188
      },
      {
        "date": "2025-08-08",
        "close": 241.707611,
        "direction_boundary": 421.911072,
        "core_momentum": -0.427112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710561
      },
      {
        "date": "2025-08-15",
        "close": 229.469254,
        "direction_boundary": 416.765259,
        "core_momentum": -0.449404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402316
      },
      {
        "date": "2025-08-22",
        "close": 236.268341,
        "direction_boundary": 439.969177,
        "core_momentum": -0.462989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404896
      },
      {
        "date": "2025-08-29",
        "close": 234.228607,
        "direction_boundary": 421.196411,
        "core_momentum": -0.443897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393425
      },
      {
        "date": "2025-09-05",
        "close": 245.087723,
        "direction_boundary": 408.808258,
        "core_momentum": -0.400482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375113
      },
      {
        "date": "2025-09-12",
        "close": 257.267792,
        "direction_boundary": 408.045898,
        "core_momentum": -0.369513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376594
      },
      {
        "date": "2025-09-19",
        "close": 268.100006,
        "direction_boundary": 403.428802,
        "core_momentum": -0.335447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373099
      },
      {
        "date": "2025-09-26",
        "close": 254.169998,
        "direction_boundary": 408.770935,
        "core_momentum": -0.378209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355756
      },
      {
        "date": "2025-10-03",
        "close": 247.919998,
        "direction_boundary": 430.528015,
        "core_momentum": -0.424149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340684
      },
      {
        "date": "2025-10-10",
        "close": 253.520004,
        "direction_boundary": 400.903412,
        "core_momentum": -0.367628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341319
      },
      {
        "date": "2025-10-17",
        "close": 244.0,
        "direction_boundary": 412.704681,
        "core_momentum": -0.408778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343481
      },
      {
        "date": "2025-10-24",
        "close": 264.809998,
        "direction_boundary": 413.044647,
        "core_momentum": -0.358883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361786
      },
      {
        "date": "2025-10-31",
        "close": 255.330002,
        "direction_boundary": 398.086639,
        "core_momentum": -0.358607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364993
      },
      {
        "date": "2025-11-07",
        "close": 250.699997,
        "direction_boundary": 378.612091,
        "core_momentum": -0.337845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343324
      },
      {
        "date": "2025-11-14",
        "close": 246.550003,
        "direction_boundary": 340.148712,
        "core_momentum": -0.27517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296243
      },
      {
        "date": "2025-11-21",
        "close": 232.550003,
        "direction_boundary": 350.493042,
        "core_momentum": -0.336506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304591
      },
      {
        "date": "2025-11-28",
        "close": 230.949997,
        "direction_boundary": 359.428955,
        "core_momentum": -0.357453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302179
      },
      {
        "date": "2025-12-05",
        "close": 225.710007,
        "direction_boundary": 362.245758,
        "core_momentum": -0.376915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302637
      },
      {
        "date": "2025-12-12",
        "close": 220.669998,
        "direction_boundary": 362.779938,
        "core_momentum": -0.391725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286265
      },
      {
        "date": "2025-12-19",
        "close": 218.039993,
        "direction_boundary": 422.854767,
        "core_momentum": -0.484362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285903
      },
      {
        "date": "2025-12-26",
        "close": 229.220001,
        "direction_boundary": 436.307251,
        "core_momentum": -0.474636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289281
      },
      {
        "date": "2026-01-02",
        "close": 229.639999,
        "direction_boundary": 433.733276,
        "core_momentum": -0.47055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288623
      },
      {
        "date": "2026-01-09",
        "close": 220.479996,
        "direction_boundary": 429.848083,
        "core_momentum": -0.487075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291981
      },
      {
        "date": "2026-01-16",
        "close": 216.229996,
        "direction_boundary": 412.704681,
        "core_momentum": -0.476066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288386
      },
      {
        "date": "2026-01-23",
        "close": 199.570007,
        "direction_boundary": 384.294189,
        "core_momentum": -0.480684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281995
      },
      {
        "date": "2026-01-30",
        "close": 213.449997,
        "direction_boundary": 382.060242,
        "core_momentum": -0.441318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295101
      },
      {
        "date": "2026-02-06",
        "close": 224.199997,
        "direction_boundary": 387.159546,
        "core_momentum": -0.420911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303769
      },
      {
        "date": "2026-02-13",
        "close": 209.529999,
        "direction_boundary": 252.586136,
        "core_momentum": -0.170461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309571
      },
      {
        "date": "2026-02-20",
        "close": 207.220001,
        "direction_boundary": 252.100494,
        "core_momentum": -0.178026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306083
      },
      {
        "date": "2026-02-27",
        "close": 200.210007,
        "direction_boundary": 235.199905,
        "core_momentum": -0.148767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308762
      },
      {
        "date": "2026-03-06",
        "close": 202.75,
        "direction_boundary": 258.579071,
        "core_momentum": -0.215907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301119
      },
      {
        "date": "2026-03-13",
        "close": 186.990005,
        "direction_boundary": 247.690796,
        "core_momentum": -0.245067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306593
      },
      {
        "date": "2026-03-20",
        "close": 184.889999,
        "direction_boundary": 235.77298,
        "core_momentum": -0.215813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296751
      },
      {
        "date": "2026-03-27",
        "close": 176.529999,
        "direction_boundary": 214.763794,
        "core_momentum": -0.178027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295043
      },
      {
        "date": "2026-04-03",
        "close": 184.639999,
        "direction_boundary": 233.247589,
        "core_momentum": -0.208395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305591
      },
      {
        "date": "2026-04-10",
        "close": 224.570007,
        "direction_boundary": 236.967667,
        "core_momentum": -0.052318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417848
      },
      {
        "date": "2026-04-17",
        "close": 228.979996,
        "direction_boundary": 244.184418,
        "core_momentum": -0.062266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416226
      },
      {
        "date": "2026-04-24",
        "close": 217.210007,
        "direction_boundary": 244.83519,
        "core_momentum": -0.112832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403369
      },
      {
        "date": "2026-05-01",
        "close": 219.399994,
        "direction_boundary": 240.852859,
        "core_momentum": -0.08907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401871
      },
      {
        "date": "2026-05-08",
        "close": 221.429993,
        "direction_boundary": 220.844116,
        "core_momentum": 0.002653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401975
      },
      {
        "date": "2026-05-15",
        "close": 219.259995,
        "direction_boundary": 250.565842,
        "core_momentum": -0.124941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401681
      },
      {
        "date": "2026-05-22",
        "close": 220.449997,
        "direction_boundary": 256.510193,
        "core_momentum": -0.14058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394221
      },
      {
        "date": "2026-05-29",
        "close": 221.179993,
        "direction_boundary": 248.778656,
        "core_momentum": -0.110937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394224
      },
      {
        "date": "2026-06-05",
        "close": 207.070007,
        "direction_boundary": 251.760559,
        "core_momentum": -0.177512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403265
      },
      {
        "date": "2026-06-12",
        "close": 208.039993,
        "direction_boundary": 268.806824,
        "core_momentum": -0.226061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402431
      },
      {
        "date": "2026-06-19",
        "close": 208.309998,
        "direction_boundary": 263.85321,
        "core_momentum": -0.210508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40221
      },
      {
        "date": "2026-06-26",
        "close": 198.809998,
        "direction_boundary": 274.828888,
        "core_momentum": -0.276604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399665
      },
      {
        "date": "2026-07-03",
        "close": 197.029999,
        "direction_boundary": 277.402832,
        "core_momentum": -0.289733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399551
      },
      {
        "date": "2026-07-10",
        "close": 199.119995,
        "direction_boundary": 277.791351,
        "core_momentum": -0.283203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396933
      },
      {
        "date": "2026-07-17",
        "close": 197.490005,
        "direction_boundary": 284.54187,
        "core_momentum": -0.305937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396358
      },
      {
        "date": "2026-07-24",
        "close": 204.649994,
        "direction_boundary": 259.482361,
        "core_momentum": -0.211314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383879
      },
      {
        "date": "2026-07-31",
        "close": 220.130005,
        "direction_boundary": 246.612656,
        "core_momentum": -0.107386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385915
      },
      {
        "date": "2026-08-07",
        "close": 230.639999,
        "direction_boundary": 241.707611,
        "core_momentum": -0.045789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38531
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 269.996796,
        "volume": 142362
      },
      {
        "date": "2023-08-25",
        "close": 269.579376,
        "volume": 87124
      },
      {
        "date": "2023-09-01",
        "close": 272.269562,
        "volume": 62184
      },
      {
        "date": "2023-09-08",
        "close": 287.344147,
        "volume": 401778
      },
      {
        "date": "2023-09-15",
        "close": 284.839447,
        "volume": 106008
      },
      {
        "date": "2023-09-22",
        "close": 281.210541,
        "volume": 211978
      },
      {
        "date": "2023-09-29",
        "close": 283.497559,
        "volume": 77810
      },
      {
        "date": "2023-10-06",
        "close": 275.207031,
        "volume": 37811
      },
      {
        "date": "2023-10-13",
        "close": 282.97345,
        "volume": 91063
      },
      {
        "date": "2023-10-20",
        "close": 285.069885,
        "volume": 177693
      },
      {
        "date": "2023-10-27",
        "close": 281.687012,
        "volume": 62642
      },
      {
        "date": "2023-11-03",
        "close": 279.590546,
        "volume": 34969
      },
      {
        "date": "2023-11-10",
        "close": 268.441254,
        "volume": 69331
      },
      {
        "date": "2023-11-17",
        "close": 265.344208,
        "volume": 42023
      },
      {
        "date": "2023-11-24",
        "close": 268.822418,
        "volume": 38772
      },
      {
        "date": "2023-12-01",
        "close": 263.390656,
        "volume": 38812
      },
      {
        "date": "2023-12-08",
        "close": 259.721863,
        "volume": 62298
      },
      {
        "date": "2023-12-15",
        "close": 271.967072,
        "volume": 126195
      },
      {
        "date": "2023-12-22",
        "close": 268.631805,
        "volume": 103704
      },
      {
        "date": "2023-12-29",
        "close": 270.490051,
        "volume": 61914
      },
      {
        "date": "2024-01-05",
        "close": 271.824127,
        "volume": 138499
      },
      {
        "date": "2024-01-12",
        "close": 272.01474,
        "volume": 112663
      },
      {
        "date": "2024-01-19",
        "close": 275.2547,
        "volume": 124893
      },
      {
        "date": "2024-01-26",
        "close": 265.487122,
        "volume": 31779
      },
      {
        "date": "2024-02-02",
        "close": 338.76767,
        "volume": 1379614
      },
      {
        "date": "2024-02-09",
        "close": 351.536987,
        "volume": 1144549
      },
      {
        "date": "2024-02-16",
        "close": 344.294678,
        "volume": 207082
      },
      {
        "date": "2024-02-23",
        "close": 414.097015,
        "volume": 715306
      },
      {
        "date": "2024-03-01",
        "close": 360.208679,
        "volume": 179678
      },
      {
        "date": "2024-03-08",
        "close": 347.772919,
        "volume": 92632
      },
      {
        "date": "2024-03-15",
        "close": 316.230835,
        "volume": 156039
      },
      {
        "date": "2024-03-22",
        "close": 321.281342,
        "volume": 83600
      },
      {
        "date": "2024-03-29",
        "close": 312.8479,
        "volume": 56920
      },
      {
        "date": "2024-04-05",
        "close": 366.831573,
        "volume": 155113
      },
      {
        "date": "2024-04-12",
        "close": 338.100616,
        "volume": 64861
      },
      {
        "date": "2024-04-19",
        "close": 375.455597,
        "volume": 438902
      },
      {
        "date": "2024-04-26",
        "close": 370.357422,
        "volume": 163987
      },
      {
        "date": "2024-05-03",
        "close": 355.872833,
        "volume": 115046
      },
      {
        "date": "2024-05-10",
        "close": 340.24472,
        "volume": 145380
      },
      {
        "date": "2024-05-17",
        "close": 337.624146,
        "volume": 88296
      },
      {
        "date": "2024-05-24",
        "close": 348.201691,
        "volume": 319108
      },
      {
        "date": "2024-05-31",
        "close": 319.232544,
        "volume": 103927
      },
      {
        "date": "2024-06-07",
        "close": 338.720032,
        "volume": 157586
      },
      {
        "date": "2024-06-14",
        "close": 397.706604,
        "volume": 606528
      },
      {
        "date": "2024-06-21",
        "close": 392.370178,
        "volume": 182126
      },
      {
        "date": "2024-06-28",
        "close": 360.637512,
        "volume": 147137
      },
      {
        "date": "2024-07-05",
        "close": 378.933807,
        "volume": 152906
      },
      {
        "date": "2024-07-12",
        "close": 421.863434,
        "volume": 1551040
      },
      {
        "date": "2024-07-19",
        "close": 472.27359,
        "volume": 784844
      },
      {
        "date": "2024-07-26",
        "close": 441.350922,
        "volume": 138528
      },
      {
        "date": "2024-08-02",
        "close": 445.448547,
        "volume": 87081
      },
      {
        "date": "2024-08-09",
        "close": 421.911072,
        "volume": 68824
      },
      {
        "date": "2024-08-16",
        "close": 416.765259,
        "volume": 25904
      },
      {
        "date": "2024-08-23",
        "close": 439.969177,
        "volume": 60477
      },
      {
        "date": "2024-08-30",
        "close": 421.196411,
        "volume": 53270
      },
      {
        "date": "2024-09-06",
        "close": 408.808258,
        "volume": 45303
      },
      {
        "date": "2024-09-13",
        "close": 408.045898,
        "volume": 28569
      },
      {
        "date": "2024-09-20",
        "close": 403.428802,
        "volume": 35342
      },
      {
        "date": "2024-09-27",
        "close": 408.770935,
        "volume": 39750
      },
      {
        "date": "2024-10-04",
        "close": 430.528015,
        "volume": 98876
      },
      {
        "date": "2024-10-11",
        "close": 400.903412,
        "volume": 29085
      },
      {
        "date": "2024-10-18",
        "close": 412.704681,
        "volume": 32342
      },
      {
        "date": "2024-10-25",
        "close": 413.044647,
        "volume": 56355
      },
      {
        "date": "2024-11-01",
        "close": 398.086639,
        "volume": 41617
      },
      {
        "date": "2024-11-08",
        "close": 378.612091,
        "volume": 44326
      },
      {
        "date": "2024-11-15",
        "close": 340.148712,
        "volume": 138401
      },
      {
        "date": "2024-11-22",
        "close": 350.493042,
        "volume": 47471
      },
      {
        "date": "2024-11-29",
        "close": 359.428955,
        "volume": 44172
      },
      {
        "date": "2024-12-06",
        "close": 362.245758,
        "volume": 48278
      },
      {
        "date": "2024-12-13",
        "close": 362.779938,
        "volume": 37637
      },
      {
        "date": "2024-12-20",
        "close": 422.854767,
        "volume": 1146465
      },
      {
        "date": "2024-12-27",
        "close": 436.307251,
        "volume": 392157
      },
      {
        "date": "2025-01-03",
        "close": 433.733276,
        "volume": 91497
      },
      {
        "date": "2025-01-10",
        "close": 429.848083,
        "volume": 209834
      },
      {
        "date": "2025-01-17",
        "close": 412.704681,
        "volume": 115133
      },
      {
        "date": "2025-01-24",
        "close": 384.294189,
        "volume": 60887
      },
      {
        "date": "2025-01-31",
        "close": 382.060242,
        "volume": 56482
      },
      {
        "date": "2025-02-07",
        "close": 387.159546,
        "volume": 45654
      },
      {
        "date": "2025-02-14",
        "close": 252.586136,
        "volume": 325937
      },
      {
        "date": "2025-02-21",
        "close": 252.100494,
        "volume": 94375
      },
      {
        "date": "2025-02-28",
        "close": 235.199905,
        "volume": 33728
      },
      {
        "date": "2025-03-07",
        "close": 258.579071,
        "volume": 39147
      },
      {
        "date": "2025-03-14",
        "close": 247.690796,
        "volume": 20852
      },
      {
        "date": "2025-03-21",
        "close": 235.77298,
        "volume": 60350
      },
      {
        "date": "2025-03-28",
        "close": 214.763794,
        "volume": 90817
      },
      {
        "date": "2025-04-04",
        "close": 233.247589,
        "volume": 21292
      },
      {
        "date": "2025-04-11",
        "close": 236.967667,
        "volume": 18283
      },
      {
        "date": "2025-04-18",
        "close": 244.184418,
        "volume": 26045
      },
      {
        "date": "2025-04-25",
        "close": 244.83519,
        "volume": 22854
      },
      {
        "date": "2025-05-02",
        "close": 240.852859,
        "volume": 12294
      },
      {
        "date": "2025-05-09",
        "close": 220.844116,
        "volume": 11685
      },
      {
        "date": "2025-05-16",
        "close": 250.565842,
        "volume": 16219
      },
      {
        "date": "2025-05-23",
        "close": 256.510193,
        "volume": 27391
      },
      {
        "date": "2025-05-30",
        "close": 248.778656,
        "volume": 56834
      },
      {
        "date": "2025-06-06",
        "close": 251.760559,
        "volume": 49237
      },
      {
        "date": "2025-06-13",
        "close": 268.806824,
        "volume": 129779
      },
      {
        "date": "2025-06-20",
        "close": 263.85321,
        "volume": 51904
      },
      {
        "date": "2025-06-27",
        "close": 274.828888,
        "volume": 54956
      },
      {
        "date": "2025-07-04",
        "close": 277.402832,
        "volume": 45475
      },
      {
        "date": "2025-07-11",
        "close": 277.791351,
        "volume": 36724
      },
      {
        "date": "2025-07-18",
        "close": 284.54187,
        "volume": 50517
      },
      {
        "date": "2025-07-25",
        "close": 259.482361,
        "volume": 84399
      },
      {
        "date": "2025-08-01",
        "close": 246.612656,
        "volume": 44627
      },
      {
        "date": "2025-08-08",
        "close": 241.707611,
        "volume": 81338
      },
      {
        "date": "2025-08-15",
        "close": 229.469254,
        "volume": 42851
      },
      {
        "date": "2025-08-22",
        "close": 236.268341,
        "volume": 77399
      },
      {
        "date": "2025-08-29",
        "close": 234.228607,
        "volume": 29506
      },
      {
        "date": "2025-09-05",
        "close": 245.087723,
        "volume": 44077
      },
      {
        "date": "2025-09-12",
        "close": 257.267792,
        "volume": 85396
      },
      {
        "date": "2025-09-19",
        "close": 268.100006,
        "volume": 166779
      },
      {
        "date": "2025-09-26",
        "close": 254.169998,
        "volume": 79488
      },
      {
        "date": "2025-10-03",
        "close": 247.919998,
        "volume": 28753
      },
      {
        "date": "2025-10-10",
        "close": 253.520004,
        "volume": 31775
      },
      {
        "date": "2025-10-17",
        "close": 244.0,
        "volume": 16610
      },
      {
        "date": "2025-10-24",
        "close": 264.809998,
        "volume": 233940
      },
      {
        "date": "2025-10-31",
        "close": 255.330002,
        "volume": 40221
      },
      {
        "date": "2025-11-07",
        "close": 250.699997,
        "volume": 29778
      },
      {
        "date": "2025-11-14",
        "close": 246.550003,
        "volume": 63436
      },
      {
        "date": "2025-11-21",
        "close": 232.550003,
        "volume": 39301
      },
      {
        "date": "2025-11-28",
        "close": 230.949997,
        "volume": 29867
      },
      {
        "date": "2025-12-05",
        "close": 225.710007,
        "volume": 24372
      },
      {
        "date": "2025-12-12",
        "close": 220.669998,
        "volume": 28547
      },
      {
        "date": "2025-12-19",
        "close": 218.039993,
        "volume": 21582
      },
      {
        "date": "2025-12-26",
        "close": 229.220001,
        "volume": 22164
      },
      {
        "date": "2026-01-02",
        "close": 229.639999,
        "volume": 19324
      },
      {
        "date": "2026-01-09",
        "close": 220.479996,
        "volume": 13001
      },
      {
        "date": "2026-01-16",
        "close": 216.229996,
        "volume": 12189
      },
      {
        "date": "2026-01-23",
        "close": 199.570007,
        "volume": 26738
      },
      {
        "date": "2026-01-30",
        "close": 213.449997,
        "volume": 23168
      },
      {
        "date": "2026-02-06",
        "close": 224.199997,
        "volume": 25283
      },
      {
        "date": "2026-02-13",
        "close": 209.529999,
        "volume": 37681
      },
      {
        "date": "2026-02-20",
        "close": 207.220001,
        "volume": 29344
      },
      {
        "date": "2026-02-27",
        "close": 200.210007,
        "volume": 30105
      },
      {
        "date": "2026-03-06",
        "close": 202.75,
        "volume": 22274
      },
      {
        "date": "2026-03-13",
        "close": 186.990005,
        "volume": 80167
      },
      {
        "date": "2026-03-20",
        "close": 184.889999,
        "volume": 72487
      },
      {
        "date": "2026-03-27",
        "close": 176.529999,
        "volume": 132802
      },
      {
        "date": "2026-04-03",
        "close": 184.639999,
        "volume": 37044
      },
      {
        "date": "2026-04-10",
        "close": 224.570007,
        "volume": 248419
      },
      {
        "date": "2026-04-17",
        "close": 228.979996,
        "volume": 97105
      },
      {
        "date": "2026-04-24",
        "close": 217.210007,
        "volume": 37336
      },
      {
        "date": "2026-05-01",
        "close": 219.399994,
        "volume": 19321
      },
      {
        "date": "2026-05-08",
        "close": 221.429993,
        "volume": 23473
      },
      {
        "date": "2026-05-15",
        "close": 219.259995,
        "volume": 103005
      },
      {
        "date": "2026-05-22",
        "close": 220.449997,
        "volume": 53024
      },
      {
        "date": "2026-05-29",
        "close": 221.179993,
        "volume": 19489
      },
      {
        "date": "2026-06-05",
        "close": 207.070007,
        "volume": 4882
      },
      {
        "date": "2026-06-12",
        "close": 208.039993,
        "volume": 1858
      },
      {
        "date": "2026-06-19",
        "close": 208.309998,
        "volume": 871
      },
      {
        "date": "2026-06-26",
        "close": 198.809998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 197.029999,
        "volume": 13311
      },
      {
        "date": "2026-07-10",
        "close": 199.119995,
        "volume": 11737
      },
      {
        "date": "2026-07-17",
        "close": 197.490005,
        "volume": 21660
      },
      {
        "date": "2026-07-24",
        "close": 204.649994,
        "volume": 19434
      },
      {
        "date": "2026-07-31",
        "close": 220.130005,
        "volume": 68367
      },
      {
        "date": "2026-08-07",
        "close": 230.639999,
        "volume": 497122
      }
    ],
    "sharemaestro_context": {
      "trend": 208.332666,
      "fair_value": 290.863349,
      "market_activity": 10.268403,
      "market_dynamics": 0.054963,
      "relative_strength": 4.737369
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.00858,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.006131,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.012264,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007294,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.244903,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.24225,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.168317,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.242144,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.347234
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.081175
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.029942
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.040251
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.041533
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.051765
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.013929
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.423553
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.131385
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.051902
      }
    ]
  }
}