{
  "ticker": {
    "uuid": "0a65c911-5e52-4874-b2de-b44b45a4068d",
    "symbol": "1470",
    "name": "evertex fabrinology limited",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 23.299999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.680515,
    "boundary_margin": 0.183912,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.227204,
    "volatility_stability": 1.1039,
    "risk_context": 0.4401,
    "current_regime": {
      "move": 0.058741,
      "interruption": -0.052034,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.13,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 17.512018,
        "direction_boundary": 17.077997,
        "core_momentum": 0.025414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154308
      },
      {
        "date": "2023-08-18",
        "close": 17.916142,
        "direction_boundary": 17.1658,
        "core_momentum": 0.043711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154677
      },
      {
        "date": "2023-08-25",
        "close": 17.242603,
        "direction_boundary": 16.770683,
        "core_momentum": 0.02814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164358
      },
      {
        "date": "2023-09-01",
        "close": 17.287504,
        "direction_boundary": 17.297508,
        "core_momentum": -0.000578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164125
      },
      {
        "date": "2023-09-08",
        "close": 17.242603,
        "direction_boundary": 17.473116,
        "core_momentum": -0.013192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152347
      },
      {
        "date": "2023-09-15",
        "close": 17.107893,
        "direction_boundary": 16.770683,
        "core_momentum": 0.020107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151727
      },
      {
        "date": "2023-09-22",
        "close": 17.062992,
        "direction_boundary": 16.419462,
        "core_momentum": 0.039193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1514
      },
      {
        "date": "2023-09-29",
        "close": 17.018089,
        "direction_boundary": 16.024342,
        "core_momentum": 0.062015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147728
      },
      {
        "date": "2023-10-06",
        "close": 16.703772,
        "direction_boundary": 15.717026,
        "core_momentum": 0.062782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149707
      },
      {
        "date": "2023-10-13",
        "close": 16.883379,
        "direction_boundary": 16.902388,
        "core_momentum": -0.001125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14929
      },
      {
        "date": "2023-10-20",
        "close": 16.748672,
        "direction_boundary": 15.321905,
        "core_momentum": 0.093119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148611
      },
      {
        "date": "2023-10-27",
        "close": 16.748672,
        "direction_boundary": 16.024342,
        "core_momentum": 0.045202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148207
      },
      {
        "date": "2023-11-03",
        "close": 17.062992,
        "direction_boundary": 17.209703,
        "core_momentum": -0.008525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146853
      },
      {
        "date": "2023-11-10",
        "close": 16.83848,
        "direction_boundary": 16.638973,
        "core_momentum": 0.01199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14795
      },
      {
        "date": "2023-11-17",
        "close": 17.332407,
        "direction_boundary": 15.848729,
        "core_momentum": 0.093615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147348
      },
      {
        "date": "2023-11-24",
        "close": 17.197701,
        "direction_boundary": 16.638973,
        "core_momentum": 0.033579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147607
      },
      {
        "date": "2023-12-01",
        "close": 17.242603,
        "direction_boundary": 17.912138,
        "core_momentum": -0.037379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147673
      },
      {
        "date": "2023-12-08",
        "close": 17.242603,
        "direction_boundary": 16.682877,
        "core_momentum": 0.033551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145361
      },
      {
        "date": "2023-12-15",
        "close": 17.062992,
        "direction_boundary": 16.507265,
        "core_momentum": 0.033666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145676
      },
      {
        "date": "2023-12-22",
        "close": 17.332407,
        "direction_boundary": 16.068241,
        "core_momentum": 0.078675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145312
      },
      {
        "date": "2023-12-29",
        "close": 17.332407,
        "direction_boundary": 15.892635,
        "core_momentum": 0.090594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14359
      },
      {
        "date": "2024-01-05",
        "close": 16.793577,
        "direction_boundary": 15.98044,
        "core_momentum": 0.050883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148296
      },
      {
        "date": "2024-01-12",
        "close": 17.961044,
        "direction_boundary": 15.98044,
        "core_momentum": 0.123939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164998
      },
      {
        "date": "2024-01-19",
        "close": 17.556919,
        "direction_boundary": 15.936536,
        "core_momentum": 0.101677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164023
      },
      {
        "date": "2024-01-26",
        "close": 17.512018,
        "direction_boundary": 15.804831,
        "core_momentum": 0.108017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146131
      },
      {
        "date": "2024-02-02",
        "close": 17.512018,
        "direction_boundary": 16.243853,
        "core_momentum": 0.07807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145921
      },
      {
        "date": "2024-02-09",
        "close": 17.467115,
        "direction_boundary": 16.287754,
        "core_momentum": 0.072408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144421
      },
      {
        "date": "2024-02-16",
        "close": 17.961044,
        "direction_boundary": 16.638973,
        "core_momentum": 0.079456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146191
      },
      {
        "date": "2024-02-23",
        "close": 18.320265,
        "direction_boundary": 16.814581,
        "core_momentum": 0.089546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137612
      },
      {
        "date": "2024-03-01",
        "close": 18.365168,
        "direction_boundary": 16.726776,
        "core_momentum": 0.09795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137612
      },
      {
        "date": "2024-03-08",
        "close": 17.961044,
        "direction_boundary": 17.473116,
        "core_momentum": 0.027924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141657
      },
      {
        "date": "2024-03-15",
        "close": 17.916142,
        "direction_boundary": 17.253605,
        "core_momentum": 0.0384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14114
      },
      {
        "date": "2024-03-22",
        "close": 18.769291,
        "direction_boundary": 17.121899,
        "core_momentum": 0.096215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153948
      },
      {
        "date": "2024-03-29",
        "close": 18.814194,
        "direction_boundary": 16.726776,
        "core_momentum": 0.124795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153694
      },
      {
        "date": "2024-04-05",
        "close": 18.410069,
        "direction_boundary": 16.858488,
        "core_momentum": 0.092036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15465
      },
      {
        "date": "2024-04-12",
        "close": 18.140654,
        "direction_boundary": 16.638973,
        "core_momentum": 0.090251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156375
      },
      {
        "date": "2024-04-19",
        "close": 17.37731,
        "direction_boundary": 16.858488,
        "core_momentum": 0.030775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168267
      },
      {
        "date": "2024-04-26",
        "close": 18.05085,
        "direction_boundary": 16.726776,
        "core_momentum": 0.079159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175724
      },
      {
        "date": "2024-05-03",
        "close": 17.467115,
        "direction_boundary": 17.121899,
        "core_momentum": 0.020162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180936
      },
      {
        "date": "2024-05-10",
        "close": 17.332407,
        "direction_boundary": 17.077997,
        "core_momentum": 0.014897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180235
      },
      {
        "date": "2024-05-17",
        "close": 17.826338,
        "direction_boundary": 17.604824,
        "core_momentum": 0.012583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179988
      },
      {
        "date": "2024-05-24",
        "close": 17.781431,
        "direction_boundary": 17.648727,
        "core_momentum": 0.007519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179616
      },
      {
        "date": "2024-05-31",
        "close": 18.320265,
        "direction_boundary": 17.604824,
        "core_momentum": 0.040639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183939
      },
      {
        "date": "2024-06-07",
        "close": 18.769291,
        "direction_boundary": 17.912138,
        "core_momentum": 0.047853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186374
      },
      {
        "date": "2024-06-14",
        "close": 18.140654,
        "direction_boundary": 17.780434,
        "core_momentum": 0.020259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192619
      },
      {
        "date": "2024-06-21",
        "close": 18.275362,
        "direction_boundary": 18.087751,
        "core_momentum": 0.010372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191816
      },
      {
        "date": "2024-06-28",
        "close": 18.769291,
        "direction_boundary": 17.780434,
        "core_momentum": 0.055615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194792
      },
      {
        "date": "2024-07-05",
        "close": 19.128511,
        "direction_boundary": 17.999943,
        "core_momentum": 0.062698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189347
      },
      {
        "date": "2024-07-12",
        "close": 18.589682,
        "direction_boundary": 17.209703,
        "core_momentum": 0.080186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172231
      },
      {
        "date": "2024-07-19",
        "close": 18.247822,
        "direction_boundary": 16.770683,
        "core_momentum": 0.088079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171153
      },
      {
        "date": "2024-07-26",
        "close": 19.21796,
        "direction_boundary": 17.691629,
        "core_momentum": 0.086274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184652
      },
      {
        "date": "2024-08-02",
        "close": 19.264156,
        "direction_boundary": 17.781431,
        "core_momentum": 0.083386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184589
      },
      {
        "date": "2024-08-09",
        "close": 19.21796,
        "direction_boundary": 17.512018,
        "core_momentum": 0.097416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184578
      },
      {
        "date": "2024-08-16",
        "close": 19.957111,
        "direction_boundary": 17.916142,
        "core_momentum": 0.113918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187644
      },
      {
        "date": "2024-08-23",
        "close": 23.652874,
        "direction_boundary": 17.242603,
        "core_momentum": 0.371769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296633
      },
      {
        "date": "2024-08-30",
        "close": 21.019642,
        "direction_boundary": 17.287504,
        "core_momentum": 0.215886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345628
      },
      {
        "date": "2024-09-06",
        "close": 19.495142,
        "direction_boundary": 17.242603,
        "core_momentum": 0.130638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361513
      },
      {
        "date": "2024-09-13",
        "close": 20.095703,
        "direction_boundary": 17.107893,
        "core_momentum": 0.174645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363349
      },
      {
        "date": "2024-09-20",
        "close": 20.557673,
        "direction_boundary": 17.062992,
        "core_momentum": 0.204811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359311
      },
      {
        "date": "2024-09-27",
        "close": 20.465279,
        "direction_boundary": 17.018089,
        "core_momentum": 0.20256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359481
      },
      {
        "date": "2024-10-04",
        "close": 20.003309,
        "direction_boundary": 16.703772,
        "core_momentum": 0.197532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359639
      },
      {
        "date": "2024-10-11",
        "close": 19.67993,
        "direction_boundary": 16.883379,
        "core_momentum": 0.165639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359801
      },
      {
        "date": "2024-10-18",
        "close": 18.940777,
        "direction_boundary": 16.748672,
        "core_momentum": 0.130882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358651
      },
      {
        "date": "2024-10-25",
        "close": 19.033173,
        "direction_boundary": 16.748672,
        "core_momentum": 0.136399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355163
      },
      {
        "date": "2024-11-01",
        "close": 18.525003,
        "direction_boundary": 17.062992,
        "core_momentum": 0.085683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354111
      },
      {
        "date": "2024-11-08",
        "close": 18.940777,
        "direction_boundary": 16.83848,
        "core_momentum": 0.124851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354852
      },
      {
        "date": "2024-11-15",
        "close": 18.755989,
        "direction_boundary": 17.332407,
        "core_momentum": 0.082134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353469
      },
      {
        "date": "2024-11-22",
        "close": 18.755989,
        "direction_boundary": 17.197701,
        "core_momentum": 0.09061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353422
      },
      {
        "date": "2024-11-29",
        "close": 19.541338,
        "direction_boundary": 17.242603,
        "core_momentum": 0.133317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355512
      },
      {
        "date": "2024-12-06",
        "close": 19.587536,
        "direction_boundary": 17.242603,
        "core_momentum": 0.135996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354129
      },
      {
        "date": "2024-12-13",
        "close": 19.171762,
        "direction_boundary": 17.062992,
        "core_momentum": 0.123587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352011
      },
      {
        "date": "2024-12-20",
        "close": 19.171762,
        "direction_boundary": 17.332407,
        "core_momentum": 0.106122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351939
      },
      {
        "date": "2024-12-27",
        "close": 19.587536,
        "direction_boundary": 17.332407,
        "core_momentum": 0.130111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351277
      },
      {
        "date": "2025-01-03",
        "close": 20.003309,
        "direction_boundary": 16.793577,
        "core_momentum": 0.191129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35149
      },
      {
        "date": "2025-01-10",
        "close": 19.957111,
        "direction_boundary": 17.961044,
        "core_momentum": 0.111133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34884
      },
      {
        "date": "2025-01-17",
        "close": 20.141899,
        "direction_boundary": 17.556919,
        "core_momentum": 0.147234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347574
      },
      {
        "date": "2025-01-24",
        "close": 21.204433,
        "direction_boundary": 17.512018,
        "core_momentum": 0.21085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347466
      },
      {
        "date": "2025-02-07",
        "close": 20.650068,
        "direction_boundary": 17.512018,
        "core_momentum": 0.179194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349997
      },
      {
        "date": "2025-02-14",
        "close": 20.881054,
        "direction_boundary": 17.467115,
        "core_momentum": 0.19545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350108
      },
      {
        "date": "2025-02-21",
        "close": 21.250628,
        "direction_boundary": 17.961044,
        "core_momentum": 0.183151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34723
      },
      {
        "date": "2025-02-28",
        "close": 21.204433,
        "direction_boundary": 18.320265,
        "core_momentum": 0.15743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249463
      },
      {
        "date": "2025-03-07",
        "close": 21.343023,
        "direction_boundary": 18.365168,
        "core_momentum": 0.162147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188033
      },
      {
        "date": "2025-03-14",
        "close": 20.788658,
        "direction_boundary": 17.961044,
        "core_momentum": 0.15743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158443
      },
      {
        "date": "2025-03-21",
        "close": 21.112038,
        "direction_boundary": 17.916142,
        "core_momentum": 0.178381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154499
      },
      {
        "date": "2025-03-28",
        "close": 20.557673,
        "direction_boundary": 18.769291,
        "core_momentum": 0.095282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156333
      },
      {
        "date": "2025-04-04",
        "close": 20.60387,
        "direction_boundary": 18.814194,
        "core_momentum": 0.095124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156224
      },
      {
        "date": "2025-04-11",
        "close": 21.112038,
        "direction_boundary": 18.410069,
        "core_momentum": 0.146766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155982
      },
      {
        "date": "2025-04-18",
        "close": 21.620203,
        "direction_boundary": 18.140654,
        "core_momentum": 0.191809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156442
      },
      {
        "date": "2025-04-25",
        "close": 21.712599,
        "direction_boundary": 17.37731,
        "core_momentum": 0.24948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144308
      },
      {
        "date": "2025-05-02",
        "close": 24.484419,
        "direction_boundary": 18.05085,
        "core_momentum": 0.356414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214947
      },
      {
        "date": "2025-05-09",
        "close": 25.038784,
        "direction_boundary": 17.467115,
        "core_momentum": 0.433481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208892
      },
      {
        "date": "2025-05-16",
        "close": 23.514282,
        "direction_boundary": 17.332407,
        "core_momentum": 0.356666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232223
      },
      {
        "date": "2025-05-23",
        "close": 23.421888,
        "direction_boundary": 17.826338,
        "core_momentum": 0.313892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231449
      },
      {
        "date": "2025-05-30",
        "close": 22.17457,
        "direction_boundary": 17.781431,
        "core_momentum": 0.247063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247383
      },
      {
        "date": "2025-06-06",
        "close": 20.465279,
        "direction_boundary": 18.320265,
        "core_momentum": 0.117084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26962
      },
      {
        "date": "2025-06-13",
        "close": 19.910915,
        "direction_boundary": 18.769291,
        "core_momentum": 0.060824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272645
      },
      {
        "date": "2025-06-20",
        "close": 19.633732,
        "direction_boundary": 18.140654,
        "core_momentum": 0.082306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271634
      },
      {
        "date": "2025-06-27",
        "close": 20.511478,
        "direction_boundary": 18.275362,
        "core_momentum": 0.122357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278034
      },
      {
        "date": "2025-07-04",
        "close": 20.095703,
        "direction_boundary": 18.769291,
        "core_momentum": 0.070669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278427
      },
      {
        "date": "2025-07-11",
        "close": 19.587536,
        "direction_boundary": 19.128511,
        "core_momentum": 0.023997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279227
      },
      {
        "date": "2025-07-18",
        "close": 20.31068,
        "direction_boundary": 18.589682,
        "core_momentum": 0.092578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283894
      },
      {
        "date": "2025-07-25",
        "close": 20.019835,
        "direction_boundary": 18.247822,
        "core_momentum": 0.097108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284364
      },
      {
        "date": "2025-08-01",
        "close": 19.971361,
        "direction_boundary": 19.21796,
        "core_momentum": 0.039203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274438
      },
      {
        "date": "2025-08-08",
        "close": 19.680515,
        "direction_boundary": 19.264156,
        "core_momentum": 0.021613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272839
      },
      {
        "date": "2025-08-15",
        "close": 19.632042,
        "direction_boundary": 19.21796,
        "core_momentum": 0.021547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272197
      },
      {
        "date": "2025-08-22",
        "close": 19.680515,
        "direction_boundary": 19.957111,
        "core_momentum": -0.01386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27079
      },
      {
        "date": "2025-08-29",
        "close": 19.098827,
        "direction_boundary": 23.652874,
        "core_momentum": -0.192537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273367
      },
      {
        "date": "2025-09-05",
        "close": 20.407629,
        "direction_boundary": 21.019642,
        "core_momentum": -0.029116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290031
      },
      {
        "date": "2025-09-12",
        "close": 21.134741,
        "direction_boundary": 19.495142,
        "core_momentum": 0.084103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292092
      },
      {
        "date": "2025-09-19",
        "close": 21.328638,
        "direction_boundary": 20.095703,
        "core_momentum": 0.061353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291584
      },
      {
        "date": "2025-09-26",
        "close": 20.746948,
        "direction_boundary": 20.557673,
        "core_momentum": 0.009207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29178
      },
      {
        "date": "2025-10-03",
        "close": 21.861853,
        "direction_boundary": 20.465279,
        "core_momentum": 0.068241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300569
      },
      {
        "date": "2025-10-10",
        "close": 22.298122,
        "direction_boundary": 20.003309,
        "core_momentum": 0.114722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299959
      },
      {
        "date": "2025-10-17",
        "close": 22.104225,
        "direction_boundary": 19.67993,
        "core_momentum": 0.123186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298645
      },
      {
        "date": "2025-10-24",
        "close": 21.813379,
        "direction_boundary": 18.940777,
        "core_momentum": 0.151662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299231
      },
      {
        "date": "2025-10-31",
        "close": 21.425587,
        "direction_boundary": 19.033173,
        "core_momentum": 0.125697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244838
      },
      {
        "date": "2025-11-07",
        "close": 21.280165,
        "direction_boundary": 18.525003,
        "core_momentum": 0.148727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2416
      },
      {
        "date": "2025-11-14",
        "close": 21.425587,
        "direction_boundary": 18.940777,
        "core_momentum": 0.131188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227905
      },
      {
        "date": "2025-11-21",
        "close": 21.813379,
        "direction_boundary": 18.755989,
        "core_momentum": 0.163009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229846
      },
      {
        "date": "2025-11-28",
        "close": 22.1527,
        "direction_boundary": 18.755989,
        "core_momentum": 0.1811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218416
      },
      {
        "date": "2025-12-05",
        "close": 22.1527,
        "direction_boundary": 19.541338,
        "core_momentum": 0.133633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185347
      },
      {
        "date": "2025-12-12",
        "close": 22.395071,
        "direction_boundary": 19.587536,
        "core_momentum": 0.143333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180282
      },
      {
        "date": "2025-12-19",
        "close": 22.298122,
        "direction_boundary": 19.171762,
        "core_momentum": 0.163071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178784
      },
      {
        "date": "2025-12-26",
        "close": 22.49202,
        "direction_boundary": 19.171762,
        "core_momentum": 0.173185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169942
      },
      {
        "date": "2026-01-02",
        "close": 22.055752,
        "direction_boundary": 19.587536,
        "core_momentum": 0.12601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169694
      },
      {
        "date": "2026-01-09",
        "close": 22.055752,
        "direction_boundary": 20.003309,
        "core_momentum": 0.102605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16452
      },
      {
        "date": "2026-01-16",
        "close": 22.298122,
        "direction_boundary": 19.957111,
        "core_momentum": 0.117302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158399
      },
      {
        "date": "2026-01-23",
        "close": 22.104225,
        "direction_boundary": 20.141899,
        "core_momentum": 0.097425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157297
      },
      {
        "date": "2026-01-30",
        "close": 22.395071,
        "direction_boundary": 21.204433,
        "core_momentum": 0.05615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157537
      },
      {
        "date": "2026-02-06",
        "close": 22.104225,
        "direction_boundary": 20.650068,
        "core_momentum": 0.070419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157165
      },
      {
        "date": "2026-02-13",
        "close": 22.249649,
        "direction_boundary": 20.881054,
        "core_momentum": 0.065542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156867
      },
      {
        "date": "2026-02-27",
        "close": 22.976761,
        "direction_boundary": 21.250628,
        "core_momentum": 0.081227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161318
      },
      {
        "date": "2026-03-06",
        "close": 22.782864,
        "direction_boundary": 21.204433,
        "core_momentum": 0.074439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154332
      },
      {
        "date": "2026-03-13",
        "close": 21.522535,
        "direction_boundary": 21.343023,
        "core_momentum": 0.008411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153897
      },
      {
        "date": "2026-03-20",
        "close": 22.637442,
        "direction_boundary": 20.788658,
        "core_momentum": 0.088932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161831
      },
      {
        "date": "2026-03-27",
        "close": 21.522535,
        "direction_boundary": 21.112038,
        "core_momentum": 0.019444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177428
      },
      {
        "date": "2026-04-03",
        "close": 20.940845,
        "direction_boundary": 20.557673,
        "core_momentum": 0.018639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177348
      },
      {
        "date": "2026-04-10",
        "close": 21.522535,
        "direction_boundary": 20.60387,
        "core_momentum": 0.044587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165716
      },
      {
        "date": "2026-04-17",
        "close": 22.298122,
        "direction_boundary": 21.112038,
        "core_momentum": 0.05618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170899
      },
      {
        "date": "2026-04-24",
        "close": 21.910328,
        "direction_boundary": 21.620203,
        "core_momentum": 0.013419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172231
      },
      {
        "date": "2026-05-01",
        "close": 21.813379,
        "direction_boundary": 21.712599,
        "core_momentum": 0.004642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171341
      },
      {
        "date": "2026-05-08",
        "close": 21.861853,
        "direction_boundary": 24.484419,
        "core_momentum": -0.107112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16939
      },
      {
        "date": "2026-05-15",
        "close": 21.183216,
        "direction_boundary": 25.038784,
        "core_momentum": -0.153984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174982
      },
      {
        "date": "2026-05-22",
        "close": 21.328638,
        "direction_boundary": 23.514282,
        "core_momentum": -0.09295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174984
      },
      {
        "date": "2026-05-29",
        "close": 21.813379,
        "direction_boundary": 23.421888,
        "core_momentum": -0.068675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176033
      },
      {
        "date": "2026-06-05",
        "close": 21.716431,
        "direction_boundary": 22.17457,
        "core_momentum": -0.020661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174701
      },
      {
        "date": "2026-06-12",
        "close": 22.007277,
        "direction_boundary": 20.465279,
        "core_momentum": 0.075347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175788
      },
      {
        "date": "2026-06-19",
        "close": 22.1527,
        "direction_boundary": 19.910915,
        "core_momentum": 0.112591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175344
      },
      {
        "date": "2026-06-26",
        "close": 21.183216,
        "direction_boundary": 19.633732,
        "core_momentum": 0.078919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185795
      },
      {
        "date": "2026-07-03",
        "close": 21.0,
        "direction_boundary": 20.511478,
        "core_momentum": 0.023817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185367
      },
      {
        "date": "2026-07-10",
        "close": 21.5,
        "direction_boundary": 20.095703,
        "core_momentum": 0.06988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187118
      },
      {
        "date": "2026-07-17",
        "close": 23.1,
        "direction_boundary": 19.587536,
        "core_momentum": 0.179321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212611
      },
      {
        "date": "2026-07-24",
        "close": 22.75,
        "direction_boundary": 20.31068,
        "core_momentum": 0.1201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213458
      },
      {
        "date": "2026-07-31",
        "close": 23.6,
        "direction_boundary": 20.019835,
        "core_momentum": 0.178831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218641
      },
      {
        "date": "2026-08-07",
        "close": 22.700001,
        "direction_boundary": 19.971361,
        "core_momentum": 0.136628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225392
      },
      {
        "date": "2026-08-14",
        "close": 23.299999,
        "direction_boundary": 19.680515,
        "core_momentum": 0.183912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227204
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 17.512018,
        "volume": 76005
      },
      {
        "date": "2023-08-18",
        "close": 17.916142,
        "volume": 127000
      },
      {
        "date": "2023-08-25",
        "close": 17.242603,
        "volume": 80011
      },
      {
        "date": "2023-09-01",
        "close": 17.287504,
        "volume": 49000
      },
      {
        "date": "2023-09-08",
        "close": 17.242603,
        "volume": 167010
      },
      {
        "date": "2023-09-15",
        "close": 17.107893,
        "volume": 134244
      },
      {
        "date": "2023-09-22",
        "close": 17.062992,
        "volume": 10000
      },
      {
        "date": "2023-09-29",
        "close": 17.018089,
        "volume": 11000
      },
      {
        "date": "2023-10-06",
        "close": 16.703772,
        "volume": 17000
      },
      {
        "date": "2023-10-13",
        "close": 16.883379,
        "volume": 27000
      },
      {
        "date": "2023-10-20",
        "close": 16.748672,
        "volume": 19000
      },
      {
        "date": "2023-10-27",
        "close": 16.748672,
        "volume": 25792
      },
      {
        "date": "2023-11-03",
        "close": 17.062992,
        "volume": 28150
      },
      {
        "date": "2023-11-10",
        "close": 16.83848,
        "volume": 63001
      },
      {
        "date": "2023-11-17",
        "close": 17.332407,
        "volume": 71000
      },
      {
        "date": "2023-11-24",
        "close": 17.197701,
        "volume": 32000
      },
      {
        "date": "2023-12-01",
        "close": 17.242603,
        "volume": 159001
      },
      {
        "date": "2023-12-08",
        "close": 17.242603,
        "volume": 276000
      },
      {
        "date": "2023-12-15",
        "close": 17.062992,
        "volume": 164000
      },
      {
        "date": "2023-12-22",
        "close": 17.332407,
        "volume": 124149
      },
      {
        "date": "2023-12-29",
        "close": 17.332407,
        "volume": 36000
      },
      {
        "date": "2024-01-05",
        "close": 16.793577,
        "volume": 43049
      },
      {
        "date": "2024-01-12",
        "close": 17.961044,
        "volume": 346005
      },
      {
        "date": "2024-01-19",
        "close": 17.556919,
        "volume": 64116
      },
      {
        "date": "2024-01-26",
        "close": 17.512018,
        "volume": 14000
      },
      {
        "date": "2024-02-02",
        "close": 17.512018,
        "volume": 11000
      },
      {
        "date": "2024-02-09",
        "close": 17.467115,
        "volume": 7010
      },
      {
        "date": "2024-02-16",
        "close": 17.961044,
        "volume": 75010
      },
      {
        "date": "2024-02-23",
        "close": 18.320265,
        "volume": 65000
      },
      {
        "date": "2024-03-01",
        "close": 18.365168,
        "volume": 21100
      },
      {
        "date": "2024-03-08",
        "close": 17.961044,
        "volume": 44000
      },
      {
        "date": "2024-03-15",
        "close": 17.916142,
        "volume": 434000
      },
      {
        "date": "2024-03-22",
        "close": 18.769291,
        "volume": 386130
      },
      {
        "date": "2024-03-29",
        "close": 18.814194,
        "volume": 83751
      },
      {
        "date": "2024-04-05",
        "close": 18.410069,
        "volume": 54333
      },
      {
        "date": "2024-04-12",
        "close": 18.140654,
        "volume": 91378
      },
      {
        "date": "2024-04-19",
        "close": 17.37731,
        "volume": 59000
      },
      {
        "date": "2024-04-26",
        "close": 18.05085,
        "volume": 101138
      },
      {
        "date": "2024-05-03",
        "close": 17.467115,
        "volume": 83001
      },
      {
        "date": "2024-05-10",
        "close": 17.332407,
        "volume": 37478
      },
      {
        "date": "2024-05-17",
        "close": 17.826338,
        "volume": 191000
      },
      {
        "date": "2024-05-24",
        "close": 17.781431,
        "volume": 21010
      },
      {
        "date": "2024-05-31",
        "close": 18.320265,
        "volume": 87000
      },
      {
        "date": "2024-06-07",
        "close": 18.769291,
        "volume": 87009
      },
      {
        "date": "2024-06-14",
        "close": 18.140654,
        "volume": 34000
      },
      {
        "date": "2024-06-21",
        "close": 18.275362,
        "volume": 90000
      },
      {
        "date": "2024-06-28",
        "close": 18.769291,
        "volume": 73000
      },
      {
        "date": "2024-07-05",
        "close": 19.128511,
        "volume": 137001
      },
      {
        "date": "2024-07-12",
        "close": 18.589682,
        "volume": 73045
      },
      {
        "date": "2024-07-19",
        "close": 18.247822,
        "volume": 86190
      },
      {
        "date": "2024-07-26",
        "close": 19.21796,
        "volume": 220025
      },
      {
        "date": "2024-08-02",
        "close": 19.264156,
        "volume": 123354
      },
      {
        "date": "2024-08-09",
        "close": 19.21796,
        "volume": 245047
      },
      {
        "date": "2024-08-16",
        "close": 19.957111,
        "volume": 263000
      },
      {
        "date": "2024-08-23",
        "close": 23.652874,
        "volume": 1519091
      },
      {
        "date": "2024-08-30",
        "close": 21.019642,
        "volume": 722238
      },
      {
        "date": "2024-09-06",
        "close": 19.495142,
        "volume": 656000
      },
      {
        "date": "2024-09-13",
        "close": 20.095703,
        "volume": 221873
      },
      {
        "date": "2024-09-20",
        "close": 20.557673,
        "volume": 563964
      },
      {
        "date": "2024-09-27",
        "close": 20.465279,
        "volume": 259042
      },
      {
        "date": "2024-10-04",
        "close": 20.003309,
        "volume": 28024
      },
      {
        "date": "2024-10-11",
        "close": 19.67993,
        "volume": 65061
      },
      {
        "date": "2024-10-18",
        "close": 18.940777,
        "volume": 143333
      },
      {
        "date": "2024-10-25",
        "close": 19.033173,
        "volume": 48199
      },
      {
        "date": "2024-11-01",
        "close": 18.525003,
        "volume": 127433
      },
      {
        "date": "2024-11-08",
        "close": 18.940777,
        "volume": 84107
      },
      {
        "date": "2024-11-15",
        "close": 18.755989,
        "volume": 209107
      },
      {
        "date": "2024-11-22",
        "close": 18.755989,
        "volume": 92238
      },
      {
        "date": "2024-11-29",
        "close": 19.541338,
        "volume": 45149
      },
      {
        "date": "2024-12-06",
        "close": 19.587536,
        "volume": 48045
      },
      {
        "date": "2024-12-13",
        "close": 19.171762,
        "volume": 29004
      },
      {
        "date": "2024-12-20",
        "close": 19.171762,
        "volume": 62099
      },
      {
        "date": "2024-12-27",
        "close": 19.587536,
        "volume": 33168
      },
      {
        "date": "2025-01-03",
        "close": 20.003309,
        "volume": 195050
      },
      {
        "date": "2025-01-10",
        "close": 19.957111,
        "volume": 47097
      },
      {
        "date": "2025-01-17",
        "close": 20.141899,
        "volume": 43062
      },
      {
        "date": "2025-01-24",
        "close": 21.204433,
        "volume": 31028
      },
      {
        "date": "2025-02-07",
        "close": 20.650068,
        "volume": 40921
      },
      {
        "date": "2025-02-14",
        "close": 20.881054,
        "volume": 30357
      },
      {
        "date": "2025-02-21",
        "close": 21.250628,
        "volume": 81005
      },
      {
        "date": "2025-02-28",
        "close": 21.204433,
        "volume": 34278
      },
      {
        "date": "2025-03-07",
        "close": 21.343023,
        "volume": 60000
      },
      {
        "date": "2025-03-14",
        "close": 20.788658,
        "volume": 85000
      },
      {
        "date": "2025-03-21",
        "close": 21.112038,
        "volume": 280002
      },
      {
        "date": "2025-03-28",
        "close": 20.557673,
        "volume": 129139
      },
      {
        "date": "2025-04-04",
        "close": 20.60387,
        "volume": 13046
      },
      {
        "date": "2025-04-11",
        "close": 21.112038,
        "volume": 145044
      },
      {
        "date": "2025-04-18",
        "close": 21.620203,
        "volume": 70000
      },
      {
        "date": "2025-04-25",
        "close": 21.712599,
        "volume": 22000
      },
      {
        "date": "2025-05-02",
        "close": 24.484419,
        "volume": 727359
      },
      {
        "date": "2025-05-09",
        "close": 25.038784,
        "volume": 577001
      },
      {
        "date": "2025-05-16",
        "close": 23.514282,
        "volume": 107172
      },
      {
        "date": "2025-05-23",
        "close": 23.421888,
        "volume": 52051
      },
      {
        "date": "2025-05-30",
        "close": 22.17457,
        "volume": 86000
      },
      {
        "date": "2025-06-06",
        "close": 20.465279,
        "volume": 212000
      },
      {
        "date": "2025-06-13",
        "close": 19.910915,
        "volume": 32000
      },
      {
        "date": "2025-06-20",
        "close": 19.633732,
        "volume": 26033
      },
      {
        "date": "2025-06-27",
        "close": 20.511478,
        "volume": 30040
      },
      {
        "date": "2025-07-04",
        "close": 20.095703,
        "volume": 24040
      },
      {
        "date": "2025-07-11",
        "close": 19.587536,
        "volume": 22080
      },
      {
        "date": "2025-07-18",
        "close": 20.31068,
        "volume": 15000
      },
      {
        "date": "2025-07-25",
        "close": 20.019835,
        "volume": 17000
      },
      {
        "date": "2025-08-01",
        "close": 19.971361,
        "volume": 20301
      },
      {
        "date": "2025-08-08",
        "close": 19.680515,
        "volume": 30071
      },
      {
        "date": "2025-08-15",
        "close": 19.632042,
        "volume": 11045
      },
      {
        "date": "2025-08-22",
        "close": 19.680515,
        "volume": 38040
      },
      {
        "date": "2025-08-29",
        "close": 19.098827,
        "volume": 20052
      },
      {
        "date": "2025-09-05",
        "close": 20.407629,
        "volume": 157000
      },
      {
        "date": "2025-09-12",
        "close": 21.134741,
        "volume": 156345
      },
      {
        "date": "2025-09-19",
        "close": 21.328638,
        "volume": 41595
      },
      {
        "date": "2025-09-26",
        "close": 20.746948,
        "volume": 38000
      },
      {
        "date": "2025-10-03",
        "close": 21.861853,
        "volume": 20001
      },
      {
        "date": "2025-10-10",
        "close": 22.298122,
        "volume": 23010
      },
      {
        "date": "2025-10-17",
        "close": 22.104225,
        "volume": 34002
      },
      {
        "date": "2025-10-24",
        "close": 21.813379,
        "volume": 22000
      },
      {
        "date": "2025-10-31",
        "close": 21.425587,
        "volume": 9000
      },
      {
        "date": "2025-11-07",
        "close": 21.280165,
        "volume": 9000
      },
      {
        "date": "2025-11-14",
        "close": 21.425587,
        "volume": 11000
      },
      {
        "date": "2025-11-21",
        "close": 21.813379,
        "volume": 5000
      },
      {
        "date": "2025-11-28",
        "close": 22.1527,
        "volume": 3061
      },
      {
        "date": "2025-12-05",
        "close": 22.1527,
        "volume": 3032
      },
      {
        "date": "2025-12-12",
        "close": 22.395071,
        "volume": 23000
      },
      {
        "date": "2025-12-19",
        "close": 22.298122,
        "volume": 69001
      },
      {
        "date": "2025-12-26",
        "close": 22.49202,
        "volume": 8000
      },
      {
        "date": "2026-01-02",
        "close": 22.055752,
        "volume": 7000
      },
      {
        "date": "2026-01-09",
        "close": 22.055752,
        "volume": 2000
      },
      {
        "date": "2026-01-16",
        "close": 22.298122,
        "volume": 16391
      },
      {
        "date": "2026-01-23",
        "close": 22.104225,
        "volume": 56000
      },
      {
        "date": "2026-01-30",
        "close": 22.395071,
        "volume": 14056
      },
      {
        "date": "2026-02-06",
        "close": 22.104225,
        "volume": 1000
      },
      {
        "date": "2026-02-13",
        "close": 22.249649,
        "volume": 15000
      },
      {
        "date": "2026-02-27",
        "close": 22.976761,
        "volume": 63020
      },
      {
        "date": "2026-03-06",
        "close": 22.782864,
        "volume": 52000
      },
      {
        "date": "2026-03-13",
        "close": 21.522535,
        "volume": 39007
      },
      {
        "date": "2026-03-20",
        "close": 22.637442,
        "volume": 45020
      },
      {
        "date": "2026-03-27",
        "close": 21.522535,
        "volume": 28000
      },
      {
        "date": "2026-04-03",
        "close": 20.940845,
        "volume": 45861
      },
      {
        "date": "2026-04-10",
        "close": 21.522535,
        "volume": 44692
      },
      {
        "date": "2026-04-17",
        "close": 22.298122,
        "volume": 104000
      },
      {
        "date": "2026-04-24",
        "close": 21.910328,
        "volume": 63109
      },
      {
        "date": "2026-05-01",
        "close": 21.813379,
        "volume": 24050
      },
      {
        "date": "2026-05-08",
        "close": 21.861853,
        "volume": 115003
      },
      {
        "date": "2026-05-15",
        "close": 21.183216,
        "volume": 113105
      },
      {
        "date": "2026-05-22",
        "close": 21.328638,
        "volume": 382255
      },
      {
        "date": "2026-05-29",
        "close": 21.813379,
        "volume": 48002
      },
      {
        "date": "2026-06-05",
        "close": 21.716431,
        "volume": 61003
      },
      {
        "date": "2026-06-12",
        "close": 22.007277,
        "volume": 30040
      },
      {
        "date": "2026-06-19",
        "close": 22.1527,
        "volume": 12003
      },
      {
        "date": "2026-06-26",
        "close": 21.183216,
        "volume": 108000
      },
      {
        "date": "2026-07-03",
        "close": 21.0,
        "volume": 42672
      },
      {
        "date": "2026-07-10",
        "close": 21.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 23.1,
        "volume": 76000
      },
      {
        "date": "2026-07-24",
        "close": 22.75,
        "volume": 23000
      },
      {
        "date": "2026-07-31",
        "close": 23.6,
        "volume": 68010
      },
      {
        "date": "2026-08-07",
        "close": 22.700001,
        "volume": 48000
      },
      {
        "date": "2026-08-14",
        "close": 23.299999,
        "volume": 81130
      }
    ],
    "sharemaestro_context": {
      "trend": 22.075845,
      "fair_value": 20.020432,
      "market_activity": 69.741833,
      "market_dynamics": 0.94658,
      "relative_strength": -24.031725
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.007532,
        "directional_follow_through": 0.4062,
        "regime_survival": 0.9375,
        "conditional_difference": -0.015385,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.010823,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.012815,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.035,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.010733,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.010372,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.07856,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.002597
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.023622
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.021333
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.138578
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.036946
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.03211
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.006652
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.058741
      }
    ]
  }
}