{
  "ticker": {
    "uuid": "0a669fd9-ffd2-4e96-84b4-be11458a9011",
    "symbol": "002052",
    "name": "Shenzhen Coship Electronics Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.32,
    "boundary_margin": -0.055233,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.463011,
    "volatility_stability": 0.6128,
    "risk_context": 0.216,
    "current_regime": {
      "move": 0.071429,
      "interruption": 0.238882,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.54,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 1.9,
        "direction_boundary": 2.37,
        "core_momentum": -0.198312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505248
      },
      {
        "date": "2023-08-04",
        "close": 1.93,
        "direction_boundary": 2.49,
        "core_momentum": -0.2249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456503
      },
      {
        "date": "2023-08-11",
        "close": 1.9,
        "direction_boundary": 2.44,
        "core_momentum": -0.221311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423081
      },
      {
        "date": "2023-08-18",
        "close": 1.96,
        "direction_boundary": 2.48,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414223
      },
      {
        "date": "2023-08-25",
        "close": 1.87,
        "direction_boundary": 2.47,
        "core_momentum": -0.242915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419125
      },
      {
        "date": "2023-09-01",
        "close": 1.91,
        "direction_boundary": 2.4,
        "core_momentum": -0.204167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419069
      },
      {
        "date": "2023-09-08",
        "close": 1.91,
        "direction_boundary": 2.33,
        "core_momentum": -0.180258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360263
      },
      {
        "date": "2023-09-15",
        "close": 1.93,
        "direction_boundary": 2.36,
        "core_momentum": -0.182203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321594
      },
      {
        "date": "2023-09-22",
        "close": 1.91,
        "direction_boundary": 2.42,
        "core_momentum": -0.210744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320524
      },
      {
        "date": "2023-09-29",
        "close": 1.89,
        "direction_boundary": 2.4,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27862
      },
      {
        "date": "2023-10-27",
        "close": 1.63,
        "direction_boundary": 2.37,
        "core_momentum": -0.312236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306631
      },
      {
        "date": "2023-11-03",
        "close": 1.65,
        "direction_boundary": 2.43,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298205
      },
      {
        "date": "2023-11-10",
        "close": 1.69,
        "direction_boundary": 2.39,
        "core_momentum": -0.292887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261646
      },
      {
        "date": "2023-11-17",
        "close": 1.76,
        "direction_boundary": 2.51,
        "core_momentum": -0.298805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250449
      },
      {
        "date": "2023-11-24",
        "close": 1.88,
        "direction_boundary": 2.47,
        "core_momentum": -0.238866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269969
      },
      {
        "date": "2023-12-01",
        "close": 1.84,
        "direction_boundary": 2.51,
        "core_momentum": -0.266932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265165
      },
      {
        "date": "2023-12-08",
        "close": 1.83,
        "direction_boundary": 2.45,
        "core_momentum": -0.253061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258066
      },
      {
        "date": "2023-12-15",
        "close": 1.87,
        "direction_boundary": 2.78,
        "core_momentum": -0.327338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256305
      },
      {
        "date": "2023-12-22",
        "close": 1.91,
        "direction_boundary": 2.85,
        "core_momentum": -0.329825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247092
      },
      {
        "date": "2023-12-29",
        "close": 1.94,
        "direction_boundary": 2.78,
        "core_momentum": -0.302158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24092
      },
      {
        "date": "2024-01-05",
        "close": 2.07,
        "direction_boundary": 2.47,
        "core_momentum": -0.161943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256404
      },
      {
        "date": "2024-01-12",
        "close": 2.02,
        "direction_boundary": 2.59,
        "core_momentum": -0.220077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259244
      },
      {
        "date": "2024-01-19",
        "close": 2.02,
        "direction_boundary": 2.71,
        "core_momentum": -0.254613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259244
      },
      {
        "date": "2024-01-26",
        "close": 2.5,
        "direction_boundary": 2.26,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388549
      },
      {
        "date": "2024-02-02",
        "close": 1.94,
        "direction_boundary": 2.04,
        "core_momentum": -0.04902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534363
      },
      {
        "date": "2024-02-09",
        "close": 1.74,
        "direction_boundary": 1.75,
        "core_momentum": -0.005714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55492
      },
      {
        "date": "2024-02-23",
        "close": 2.03,
        "direction_boundary": 1.98,
        "core_momentum": 0.025253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596205
      },
      {
        "date": "2024-03-01",
        "close": 2.11,
        "direction_boundary": 1.85,
        "core_momentum": 0.140541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59702
      },
      {
        "date": "2024-03-08",
        "close": 2.26,
        "direction_boundary": 1.82,
        "core_momentum": 0.241758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599254
      },
      {
        "date": "2024-03-15",
        "close": 2.19,
        "direction_boundary": 1.86,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601257
      },
      {
        "date": "2024-03-22",
        "close": 2.12,
        "direction_boundary": 2.16,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603509
      },
      {
        "date": "2024-03-29",
        "close": 2.2,
        "direction_boundary": 1.92,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605201
      },
      {
        "date": "2024-04-05",
        "close": 2.19,
        "direction_boundary": 1.88,
        "core_momentum": 0.164894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604956
      },
      {
        "date": "2024-04-12",
        "close": 2.22,
        "direction_boundary": 2.1,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604622
      },
      {
        "date": "2024-04-19",
        "close": 1.8,
        "direction_boundary": 2.05,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673833
      },
      {
        "date": "2024-04-26",
        "close": 1.83,
        "direction_boundary": 2.09,
        "core_momentum": -0.124402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651331
      },
      {
        "date": "2024-05-03",
        "close": 1.88,
        "direction_boundary": 2.21,
        "core_momentum": -0.149321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652035
      },
      {
        "date": "2024-05-10",
        "close": 1.94,
        "direction_boundary": 2.07,
        "core_momentum": -0.062802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652974
      },
      {
        "date": "2024-05-17",
        "close": 1.62,
        "direction_boundary": 2.28,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701495
      },
      {
        "date": "2024-05-24",
        "close": 1.26,
        "direction_boundary": 2.1,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778887
      },
      {
        "date": "2024-05-31",
        "close": 1.08,
        "direction_boundary": 2.1,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794006
      },
      {
        "date": "2024-06-07",
        "close": 0.84,
        "direction_boundary": 2.01,
        "core_momentum": -0.58209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855674
      },
      {
        "date": "2024-06-14",
        "close": 0.92,
        "direction_boundary": 1.92,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871543
      },
      {
        "date": "2024-06-21",
        "close": 0.96,
        "direction_boundary": 1.86,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874332
      },
      {
        "date": "2024-06-28",
        "close": 1.04,
        "direction_boundary": 1.96,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884391
      },
      {
        "date": "2024-07-05",
        "close": 1.08,
        "direction_boundary": 1.88,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886873
      },
      {
        "date": "2024-07-12",
        "close": 1.17,
        "direction_boundary": 1.9,
        "core_momentum": -0.384211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890109
      },
      {
        "date": "2024-07-19",
        "close": 1.45,
        "direction_boundary": 1.91,
        "core_momentum": -0.240838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948554
      },
      {
        "date": "2024-07-26",
        "close": 1.48,
        "direction_boundary": 1.91,
        "core_momentum": -0.225131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949529
      },
      {
        "date": "2024-08-02",
        "close": 1.4,
        "direction_boundary": 1.87,
        "core_momentum": -0.251337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893567
      },
      {
        "date": "2024-08-09",
        "close": 1.62,
        "direction_boundary": 1.9,
        "core_momentum": -0.147368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857787
      },
      {
        "date": "2024-08-16",
        "close": 1.49,
        "direction_boundary": 1.93,
        "core_momentum": -0.227979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852506
      },
      {
        "date": "2024-08-23",
        "close": 1.86,
        "direction_boundary": 1.9,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.88255
      },
      {
        "date": "2024-08-30",
        "close": 2.37,
        "direction_boundary": 1.96,
        "core_momentum": 0.209184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944928
      },
      {
        "date": "2024-09-06",
        "close": 2.16,
        "direction_boundary": 1.87,
        "core_momentum": 0.15508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949502
      },
      {
        "date": "2024-09-13",
        "close": 1.83,
        "direction_boundary": 1.91,
        "core_momentum": -0.041885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.97582
      },
      {
        "date": "2024-09-20",
        "close": 1.92,
        "direction_boundary": 1.91,
        "core_momentum": 0.005236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977982
      },
      {
        "date": "2024-09-27",
        "close": 1.88,
        "direction_boundary": 1.93,
        "core_momentum": -0.025907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976446
      },
      {
        "date": "2024-10-04",
        "close": 1.93,
        "direction_boundary": 1.91,
        "core_momentum": 0.010471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.977473
      },
      {
        "date": "2024-10-11",
        "close": 2.35,
        "direction_boundary": 1.89,
        "core_momentum": 0.243386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016661
      },
      {
        "date": "2024-10-18",
        "close": 2.97,
        "direction_boundary": 1.84,
        "core_momentum": 0.61413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01796
      },
      {
        "date": "2024-10-25",
        "close": 3.78,
        "direction_boundary": 1.63,
        "core_momentum": 1.319018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063403
      },
      {
        "date": "2024-11-01",
        "close": 3.24,
        "direction_boundary": 1.63,
        "core_momentum": 0.98773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092971
      },
      {
        "date": "2024-11-08",
        "close": 3.8,
        "direction_boundary": 1.65,
        "core_momentum": 1.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109715
      },
      {
        "date": "2024-11-15",
        "close": 3.81,
        "direction_boundary": 1.69,
        "core_momentum": 1.254438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070048
      },
      {
        "date": "2024-11-22",
        "close": 4.58,
        "direction_boundary": 1.76,
        "core_momentum": 1.602273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007265
      },
      {
        "date": "2024-11-29",
        "close": 5.29,
        "direction_boundary": 1.88,
        "core_momentum": 1.81383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970841
      },
      {
        "date": "2024-12-06",
        "close": 5.89,
        "direction_boundary": 1.84,
        "core_momentum": 2.201087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861224
      },
      {
        "date": "2024-12-13",
        "close": 6.15,
        "direction_boundary": 1.83,
        "core_momentum": 2.360656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86199
      },
      {
        "date": "2024-12-20",
        "close": 6.33,
        "direction_boundary": 1.87,
        "core_momentum": 2.385027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86317
      },
      {
        "date": "2024-12-27",
        "close": 6.69,
        "direction_boundary": 1.91,
        "core_momentum": 2.502618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863421
      },
      {
        "date": "2025-01-03",
        "close": 6.21,
        "direction_boundary": 1.94,
        "core_momentum": 2.201031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885942
      },
      {
        "date": "2025-01-10",
        "close": 6.77,
        "direction_boundary": 2.07,
        "core_momentum": 2.270531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886167
      },
      {
        "date": "2025-01-17",
        "close": 6.4,
        "direction_boundary": 2.02,
        "core_momentum": 2.168317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8758
      },
      {
        "date": "2025-01-24",
        "close": 6.09,
        "direction_boundary": 2.02,
        "core_momentum": 2.014851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886993
      },
      {
        "date": "2025-01-31",
        "close": 5.79,
        "direction_boundary": 2.5,
        "core_momentum": 1.316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885767
      },
      {
        "date": "2025-02-07",
        "close": 5.49,
        "direction_boundary": 1.94,
        "core_momentum": 1.829897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887742
      },
      {
        "date": "2025-02-14",
        "close": 5.0,
        "direction_boundary": 1.74,
        "core_momentum": 1.873563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890737
      },
      {
        "date": "2025-02-21",
        "close": 4.95,
        "direction_boundary": 2.03,
        "core_momentum": 1.438424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856897
      },
      {
        "date": "2025-02-28",
        "close": 3.91,
        "direction_boundary": 2.11,
        "core_momentum": 0.853081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884595
      },
      {
        "date": "2025-03-07",
        "close": 4.08,
        "direction_boundary": 2.26,
        "core_momentum": 0.80531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870104
      },
      {
        "date": "2025-03-14",
        "close": 5.2,
        "direction_boundary": 2.19,
        "core_momentum": 1.374429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875783
      },
      {
        "date": "2025-03-21",
        "close": 5.72,
        "direction_boundary": 2.12,
        "core_momentum": 1.698113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879081
      },
      {
        "date": "2025-03-28",
        "close": 6.45,
        "direction_boundary": 2.2,
        "core_momentum": 1.931818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88063
      },
      {
        "date": "2025-04-04",
        "close": 6.62,
        "direction_boundary": 2.19,
        "core_momentum": 2.022831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880641
      },
      {
        "date": "2025-04-11",
        "close": 6.22,
        "direction_boundary": 2.22,
        "core_momentum": 1.801802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86588
      },
      {
        "date": "2025-04-18",
        "close": 6.44,
        "direction_boundary": 1.8,
        "core_momentum": 2.577778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818117
      },
      {
        "date": "2025-04-25",
        "close": 8.22,
        "direction_boundary": 1.83,
        "core_momentum": 3.491803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819613
      },
      {
        "date": "2025-05-02",
        "close": 8.85,
        "direction_boundary": 1.88,
        "core_momentum": 3.707447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77711
      },
      {
        "date": "2025-05-09",
        "close": 9.49,
        "direction_boundary": 1.94,
        "core_momentum": 3.891753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75898
      },
      {
        "date": "2025-05-16",
        "close": 9.1,
        "direction_boundary": 1.62,
        "core_momentum": 4.617284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7653
      },
      {
        "date": "2025-05-23",
        "close": 9.9,
        "direction_boundary": 1.26,
        "core_momentum": 6.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738054
      },
      {
        "date": "2025-05-30",
        "close": 9.14,
        "direction_boundary": 1.08,
        "core_momentum": 7.462963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733926
      },
      {
        "date": "2025-06-06",
        "close": 10.39,
        "direction_boundary": 0.84,
        "core_momentum": 11.369048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739354
      },
      {
        "date": "2025-06-13",
        "close": 10.24,
        "direction_boundary": 0.92,
        "core_momentum": 10.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740352
      },
      {
        "date": "2025-06-20",
        "close": 9.16,
        "direction_boundary": 0.96,
        "core_momentum": 8.541667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762097
      },
      {
        "date": "2025-06-27",
        "close": 9.43,
        "direction_boundary": 1.04,
        "core_momentum": 8.067308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760132
      },
      {
        "date": "2025-07-04",
        "close": 11.29,
        "direction_boundary": 1.08,
        "core_momentum": 9.453704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783013
      },
      {
        "date": "2025-07-11",
        "close": 11.7,
        "direction_boundary": 1.17,
        "core_momentum": 9.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77795
      },
      {
        "date": "2025-07-18",
        "close": 11.16,
        "direction_boundary": 1.45,
        "core_momentum": 6.696552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77627
      },
      {
        "date": "2025-07-25",
        "close": 11.54,
        "direction_boundary": 1.48,
        "core_momentum": 6.797297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769587
      },
      {
        "date": "2025-08-01",
        "close": 10.32,
        "direction_boundary": 1.4,
        "core_momentum": 6.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786042
      },
      {
        "date": "2025-08-08",
        "close": 9.88,
        "direction_boundary": 1.62,
        "core_momentum": 5.098765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784305
      },
      {
        "date": "2025-08-15",
        "close": 15.08,
        "direction_boundary": 1.49,
        "core_momentum": 9.120805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942382
      },
      {
        "date": "2025-08-22",
        "close": 20.25,
        "direction_boundary": 1.86,
        "core_momentum": 9.887097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001378
      },
      {
        "date": "2025-08-29",
        "close": 17.08,
        "direction_boundary": 2.37,
        "core_momentum": 6.206751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966916
      },
      {
        "date": "2025-09-05",
        "close": 15.31,
        "direction_boundary": 2.16,
        "core_momentum": 6.087963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993948
      },
      {
        "date": "2025-09-12",
        "close": 14.71,
        "direction_boundary": 1.83,
        "core_momentum": 7.038251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961665
      },
      {
        "date": "2025-09-19",
        "close": 15.42,
        "direction_boundary": 1.92,
        "core_momentum": 7.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958438
      },
      {
        "date": "2025-09-26",
        "close": 17.01,
        "direction_boundary": 1.88,
        "core_momentum": 8.047872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955158
      },
      {
        "date": "2025-10-03",
        "close": 15.54,
        "direction_boundary": 1.93,
        "core_momentum": 7.051813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971409
      },
      {
        "date": "2025-10-10",
        "close": 16.9,
        "direction_boundary": 2.35,
        "core_momentum": 6.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963899
      },
      {
        "date": "2025-10-17",
        "close": 15.79,
        "direction_boundary": 2.97,
        "core_momentum": 4.316498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97514
      },
      {
        "date": "2025-10-24",
        "close": 15.8,
        "direction_boundary": 3.78,
        "core_momentum": 3.179894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9278
      },
      {
        "date": "2025-10-31",
        "close": 14.26,
        "direction_boundary": 3.24,
        "core_momentum": 3.401235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941424
      },
      {
        "date": "2025-11-07",
        "close": 14.41,
        "direction_boundary": 3.8,
        "core_momentum": 2.792105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938527
      },
      {
        "date": "2025-11-14",
        "close": 13.39,
        "direction_boundary": 3.81,
        "core_momentum": 2.514436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943417
      },
      {
        "date": "2025-11-21",
        "close": 12.7,
        "direction_boundary": 4.58,
        "core_momentum": 1.772926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94241
      },
      {
        "date": "2025-11-28",
        "close": 12.78,
        "direction_boundary": 5.29,
        "core_momentum": 1.415879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933587
      },
      {
        "date": "2025-12-05",
        "close": 12.59,
        "direction_boundary": 5.89,
        "core_momentum": 1.137521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919227
      },
      {
        "date": "2025-12-12",
        "close": 12.42,
        "direction_boundary": 6.15,
        "core_momentum": 1.019512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919182
      },
      {
        "date": "2025-12-19",
        "close": 12.1,
        "direction_boundary": 6.33,
        "core_momentum": 0.911532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90461
      },
      {
        "date": "2025-12-26",
        "close": 12.32,
        "direction_boundary": 6.69,
        "core_momentum": 0.841555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904292
      },
      {
        "date": "2026-01-02",
        "close": 12.75,
        "direction_boundary": 6.21,
        "core_momentum": 1.05314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871575
      },
      {
        "date": "2026-01-09",
        "close": 13.56,
        "direction_boundary": 6.77,
        "core_momentum": 1.002954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874156
      },
      {
        "date": "2026-01-16",
        "close": 12.81,
        "direction_boundary": 6.4,
        "core_momentum": 1.001562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875425
      },
      {
        "date": "2026-01-23",
        "close": 12.83,
        "direction_boundary": 6.09,
        "core_momentum": 1.106732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874489
      },
      {
        "date": "2026-01-30",
        "close": 11.82,
        "direction_boundary": 5.79,
        "core_momentum": 1.041451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867556
      },
      {
        "date": "2026-02-06",
        "close": 11.33,
        "direction_boundary": 5.49,
        "core_momentum": 1.063752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867419
      },
      {
        "date": "2026-02-13",
        "close": 11.53,
        "direction_boundary": 5.0,
        "core_momentum": 1.306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62555
      },
      {
        "date": "2026-02-27",
        "close": 12.46,
        "direction_boundary": 4.95,
        "core_momentum": 1.517172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465781
      },
      {
        "date": "2026-03-06",
        "close": 11.81,
        "direction_boundary": 3.91,
        "core_momentum": 2.02046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415204
      },
      {
        "date": "2026-03-13",
        "close": 11.83,
        "direction_boundary": 4.08,
        "core_momentum": 1.89951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392198
      },
      {
        "date": "2026-03-20",
        "close": 12.15,
        "direction_boundary": 5.2,
        "core_momentum": 1.336538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392874
      },
      {
        "date": "2026-03-27",
        "close": 11.18,
        "direction_boundary": 5.72,
        "core_momentum": 0.954545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39826
      },
      {
        "date": "2026-04-03",
        "close": 9.93,
        "direction_boundary": 6.45,
        "core_momentum": 0.539535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391323
      },
      {
        "date": "2026-04-10",
        "close": 10.67,
        "direction_boundary": 6.62,
        "core_momentum": 0.611782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398168
      },
      {
        "date": "2026-04-17",
        "close": 10.48,
        "direction_boundary": 6.22,
        "core_momentum": 0.684887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372043
      },
      {
        "date": "2026-04-24",
        "close": 9.9,
        "direction_boundary": 6.44,
        "core_momentum": 0.537267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369415
      },
      {
        "date": "2026-05-01",
        "close": 10.09,
        "direction_boundary": 8.22,
        "core_momentum": 0.227494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372134
      },
      {
        "date": "2026-05-08",
        "close": 11.58,
        "direction_boundary": 8.85,
        "core_momentum": 0.308475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409303
      },
      {
        "date": "2026-05-15",
        "close": 11.55,
        "direction_boundary": 9.49,
        "core_momentum": 0.217071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408524
      },
      {
        "date": "2026-05-22",
        "close": 10.81,
        "direction_boundary": 9.1,
        "core_momentum": 0.187912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406352
      },
      {
        "date": "2026-05-29",
        "close": 9.86,
        "direction_boundary": 9.9,
        "core_momentum": -0.00404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418381
      },
      {
        "date": "2026-06-05",
        "close": 9.42,
        "direction_boundary": 9.14,
        "core_momentum": 0.030635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420597
      },
      {
        "date": "2026-06-12",
        "close": 9.1,
        "direction_boundary": 10.39,
        "core_momentum": -0.124158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421774
      },
      {
        "date": "2026-06-19",
        "close": 8.45,
        "direction_boundary": 10.24,
        "core_momentum": -0.174805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430353
      },
      {
        "date": "2026-06-26",
        "close": 7.87,
        "direction_boundary": 9.16,
        "core_momentum": -0.14083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437186
      },
      {
        "date": "2026-07-03",
        "close": 8.34,
        "direction_boundary": 9.43,
        "core_momentum": -0.115589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446917
      },
      {
        "date": "2026-07-10",
        "close": 8.08,
        "direction_boundary": 11.29,
        "core_momentum": -0.284322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441692
      },
      {
        "date": "2026-07-17",
        "close": 7.92,
        "direction_boundary": 11.7,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426692
      },
      {
        "date": "2026-07-24",
        "close": 8.32,
        "direction_boundary": 11.16,
        "core_momentum": -0.25448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434008
      },
      {
        "date": "2026-07-31",
        "close": 8.77,
        "direction_boundary": 11.54,
        "core_momentum": -0.240035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443959
      },
      {
        "date": "2026-08-07",
        "close": 9.75,
        "direction_boundary": 10.32,
        "core_momentum": -0.055233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463011
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 1.9,
        "volume": 14914282
      },
      {
        "date": "2023-08-04",
        "close": 1.93,
        "volume": 39156974
      },
      {
        "date": "2023-08-11",
        "close": 1.9,
        "volume": 22055600
      },
      {
        "date": "2023-08-18",
        "close": 1.96,
        "volume": 36750800
      },
      {
        "date": "2023-08-25",
        "close": 1.87,
        "volume": 24698622
      },
      {
        "date": "2023-09-01",
        "close": 1.91,
        "volume": 18717500
      },
      {
        "date": "2023-09-08",
        "close": 1.91,
        "volume": 22376440
      },
      {
        "date": "2023-09-15",
        "close": 1.93,
        "volume": 18870344
      },
      {
        "date": "2023-09-22",
        "close": 1.91,
        "volume": 28495301
      },
      {
        "date": "2023-09-29",
        "close": 1.89,
        "volume": 15548271
      },
      {
        "date": "2023-10-13",
        "close": 1.84,
        "volume": 13664802
      },
      {
        "date": "2023-10-20",
        "close": 1.63,
        "volume": 42937100
      },
      {
        "date": "2023-10-27",
        "close": 1.63,
        "volume": 20423262
      },
      {
        "date": "2023-11-03",
        "close": 1.65,
        "volume": 21011720
      },
      {
        "date": "2023-11-10",
        "close": 1.69,
        "volume": 16190554
      },
      {
        "date": "2023-11-17",
        "close": 1.76,
        "volume": 19261862
      },
      {
        "date": "2023-11-24",
        "close": 1.88,
        "volume": 49697182
      },
      {
        "date": "2023-12-01",
        "close": 1.84,
        "volume": 17087000
      },
      {
        "date": "2023-12-08",
        "close": 1.83,
        "volume": 15247534
      },
      {
        "date": "2023-12-15",
        "close": 1.87,
        "volume": 14566610
      },
      {
        "date": "2023-12-22",
        "close": 1.91,
        "volume": 20198646
      },
      {
        "date": "2023-12-29",
        "close": 1.94,
        "volume": 15964250
      },
      {
        "date": "2024-01-05",
        "close": 2.07,
        "volume": 25760842
      },
      {
        "date": "2024-01-12",
        "close": 2.02,
        "volume": 17473300
      },
      {
        "date": "2024-01-19",
        "close": 2.02,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2.5,
        "volume": 83499092
      },
      {
        "date": "2024-02-02",
        "close": 1.94,
        "volume": 75221470
      },
      {
        "date": "2024-02-09",
        "close": 1.74,
        "volume": 48966741
      },
      {
        "date": "2024-02-23",
        "close": 2.03,
        "volume": 56796330
      },
      {
        "date": "2024-03-01",
        "close": 2.11,
        "volume": 92870684
      },
      {
        "date": "2024-03-08",
        "close": 2.26,
        "volume": 75709434
      },
      {
        "date": "2024-03-15",
        "close": 2.19,
        "volume": 60194419
      },
      {
        "date": "2024-03-22",
        "close": 2.12,
        "volume": 72907752
      },
      {
        "date": "2024-03-29",
        "close": 2.2,
        "volume": 34281010
      },
      {
        "date": "2024-04-05",
        "close": 2.19,
        "volume": 31489009
      },
      {
        "date": "2024-04-12",
        "close": 2.22,
        "volume": 36394373
      },
      {
        "date": "2024-04-19",
        "close": 1.8,
        "volume": 49749854
      },
      {
        "date": "2024-04-26",
        "close": 1.83,
        "volume": 35957427
      },
      {
        "date": "2024-05-03",
        "close": 1.88,
        "volume": 10166600
      },
      {
        "date": "2024-05-10",
        "close": 1.94,
        "volume": 34233911
      },
      {
        "date": "2024-05-17",
        "close": 1.62,
        "volume": 47861170
      },
      {
        "date": "2024-05-24",
        "close": 1.26,
        "volume": 21885143
      },
      {
        "date": "2024-05-31",
        "close": 1.08,
        "volume": 62583500
      },
      {
        "date": "2024-06-07",
        "close": 0.84,
        "volume": 42356100
      },
      {
        "date": "2024-06-14",
        "close": 0.92,
        "volume": 12922639
      },
      {
        "date": "2024-06-21",
        "close": 0.96,
        "volume": 170447590
      },
      {
        "date": "2024-06-28",
        "close": 1.04,
        "volume": 97183733
      },
      {
        "date": "2024-07-05",
        "close": 1.08,
        "volume": 102284408
      },
      {
        "date": "2024-07-12",
        "close": 1.17,
        "volume": 134484477
      },
      {
        "date": "2024-07-19",
        "close": 1.45,
        "volume": 94365939
      },
      {
        "date": "2024-07-26",
        "close": 1.48,
        "volume": 102498269
      },
      {
        "date": "2024-08-02",
        "close": 1.4,
        "volume": 91952195
      },
      {
        "date": "2024-08-09",
        "close": 1.62,
        "volume": 72838222
      },
      {
        "date": "2024-08-16",
        "close": 1.49,
        "volume": 80577248
      },
      {
        "date": "2024-08-23",
        "close": 1.86,
        "volume": 115616188
      },
      {
        "date": "2024-08-30",
        "close": 2.37,
        "volume": 101731650
      },
      {
        "date": "2024-09-06",
        "close": 2.16,
        "volume": 155077698
      },
      {
        "date": "2024-09-13",
        "close": 1.83,
        "volume": 95530091
      },
      {
        "date": "2024-09-20",
        "close": 1.92,
        "volume": 52070702
      },
      {
        "date": "2024-09-27",
        "close": 1.88,
        "volume": 90632131
      },
      {
        "date": "2024-10-04",
        "close": 1.93,
        "volume": 27623527
      },
      {
        "date": "2024-10-11",
        "close": 2.35,
        "volume": 39697895
      },
      {
        "date": "2024-10-18",
        "close": 2.97,
        "volume": 115462760
      },
      {
        "date": "2024-10-25",
        "close": 3.78,
        "volume": 93076529
      },
      {
        "date": "2024-11-01",
        "close": 3.24,
        "volume": 87563910
      },
      {
        "date": "2024-11-08",
        "close": 3.8,
        "volume": 78589566
      },
      {
        "date": "2024-11-15",
        "close": 3.81,
        "volume": 117083631
      },
      {
        "date": "2024-11-22",
        "close": 4.58,
        "volume": 88538397
      },
      {
        "date": "2024-11-29",
        "close": 5.29,
        "volume": 78338370
      },
      {
        "date": "2024-12-06",
        "close": 5.89,
        "volume": 108067247
      },
      {
        "date": "2024-12-13",
        "close": 6.15,
        "volume": 74975640
      },
      {
        "date": "2024-12-20",
        "close": 6.33,
        "volume": 70929432
      },
      {
        "date": "2024-12-27",
        "close": 6.69,
        "volume": 60301901
      },
      {
        "date": "2025-01-03",
        "close": 6.21,
        "volume": 41773132
      },
      {
        "date": "2025-01-10",
        "close": 6.77,
        "volume": 39137459
      },
      {
        "date": "2025-01-17",
        "close": 6.4,
        "volume": 45487083
      },
      {
        "date": "2025-01-24",
        "close": 6.09,
        "volume": 39194678
      },
      {
        "date": "2025-01-31",
        "close": 5.79,
        "volume": 9106721
      },
      {
        "date": "2025-02-07",
        "close": 5.49,
        "volume": 16736700
      },
      {
        "date": "2025-02-14",
        "close": 5.0,
        "volume": 81835091
      },
      {
        "date": "2025-02-21",
        "close": 4.95,
        "volume": 68652951
      },
      {
        "date": "2025-02-28",
        "close": 3.91,
        "volume": 110711628
      },
      {
        "date": "2025-03-07",
        "close": 4.08,
        "volume": 46400066
      },
      {
        "date": "2025-03-14",
        "close": 5.2,
        "volume": 21749542
      },
      {
        "date": "2025-03-21",
        "close": 5.72,
        "volume": 153385698
      },
      {
        "date": "2025-03-28",
        "close": 6.45,
        "volume": 123734432
      },
      {
        "date": "2025-04-04",
        "close": 6.62,
        "volume": 71493307
      },
      {
        "date": "2025-04-11",
        "close": 6.22,
        "volume": 55797831
      },
      {
        "date": "2025-04-18",
        "close": 6.44,
        "volume": 100269258
      },
      {
        "date": "2025-04-25",
        "close": 8.22,
        "volume": 22517202
      },
      {
        "date": "2025-05-02",
        "close": 8.85,
        "volume": 111821531
      },
      {
        "date": "2025-05-09",
        "close": 9.49,
        "volume": 110222780
      },
      {
        "date": "2025-05-16",
        "close": 9.1,
        "volume": 87624451
      },
      {
        "date": "2025-05-23",
        "close": 9.9,
        "volume": 86836731
      },
      {
        "date": "2025-05-30",
        "close": 9.14,
        "volume": 58581903
      },
      {
        "date": "2025-06-06",
        "close": 10.39,
        "volume": 52695108
      },
      {
        "date": "2025-06-13",
        "close": 10.24,
        "volume": 44673528
      },
      {
        "date": "2025-06-20",
        "close": 9.16,
        "volume": 154606328
      },
      {
        "date": "2025-06-27",
        "close": 9.43,
        "volume": 106619085
      },
      {
        "date": "2025-07-04",
        "close": 11.29,
        "volume": 190814246
      },
      {
        "date": "2025-07-11",
        "close": 11.7,
        "volume": 220305567
      },
      {
        "date": "2025-07-18",
        "close": 11.16,
        "volume": 139314161
      },
      {
        "date": "2025-07-25",
        "close": 11.54,
        "volume": 124403159
      },
      {
        "date": "2025-08-01",
        "close": 10.32,
        "volume": 109785999
      },
      {
        "date": "2025-08-08",
        "close": 9.88,
        "volume": 105097194
      },
      {
        "date": "2025-08-15",
        "close": 15.08,
        "volume": 308475532
      },
      {
        "date": "2025-08-22",
        "close": 20.25,
        "volume": 436486872
      },
      {
        "date": "2025-08-29",
        "close": 17.08,
        "volume": 408178305
      },
      {
        "date": "2025-09-05",
        "close": 15.31,
        "volume": 193501022
      },
      {
        "date": "2025-09-12",
        "close": 14.71,
        "volume": 286425176
      },
      {
        "date": "2025-09-19",
        "close": 15.42,
        "volume": 224752075
      },
      {
        "date": "2025-09-26",
        "close": 17.01,
        "volume": 363578793
      },
      {
        "date": "2025-10-03",
        "close": 15.54,
        "volume": 109499828
      },
      {
        "date": "2025-10-10",
        "close": 16.9,
        "volume": 96362811
      },
      {
        "date": "2025-10-17",
        "close": 15.79,
        "volume": 257178459
      },
      {
        "date": "2025-10-24",
        "close": 15.8,
        "volume": 125008324
      },
      {
        "date": "2025-10-31",
        "close": 14.26,
        "volume": 171349764
      },
      {
        "date": "2025-11-07",
        "close": 14.41,
        "volume": 116877082
      },
      {
        "date": "2025-11-14",
        "close": 13.39,
        "volume": 97410760
      },
      {
        "date": "2025-11-21",
        "close": 12.7,
        "volume": 83169701
      },
      {
        "date": "2025-11-28",
        "close": 12.78,
        "volume": 114905053
      },
      {
        "date": "2025-12-05",
        "close": 12.59,
        "volume": 80522905
      },
      {
        "date": "2025-12-12",
        "close": 12.42,
        "volume": 71332101
      },
      {
        "date": "2025-12-19",
        "close": 12.1,
        "volume": 73137850
      },
      {
        "date": "2025-12-26",
        "close": 12.32,
        "volume": 110194761
      },
      {
        "date": "2026-01-02",
        "close": 12.75,
        "volume": 123407052
      },
      {
        "date": "2026-01-09",
        "close": 13.56,
        "volume": 154278878
      },
      {
        "date": "2026-01-16",
        "close": 12.81,
        "volume": 149455782
      },
      {
        "date": "2026-01-23",
        "close": 12.83,
        "volume": 105461963
      },
      {
        "date": "2026-01-30",
        "close": 11.82,
        "volume": 78374255
      },
      {
        "date": "2026-02-06",
        "close": 11.33,
        "volume": 77100705
      },
      {
        "date": "2026-02-13",
        "close": 11.53,
        "volume": 78470706
      },
      {
        "date": "2026-02-27",
        "close": 12.46,
        "volume": 75791121
      },
      {
        "date": "2026-03-06",
        "close": 11.81,
        "volume": 66941918
      },
      {
        "date": "2026-03-13",
        "close": 11.83,
        "volume": 77289120
      },
      {
        "date": "2026-03-20",
        "close": 12.15,
        "volume": 77435611
      },
      {
        "date": "2026-03-27",
        "close": 11.18,
        "volume": 84663355
      },
      {
        "date": "2026-04-03",
        "close": 9.93,
        "volume": 61877810
      },
      {
        "date": "2026-04-10",
        "close": 10.67,
        "volume": 47711404
      },
      {
        "date": "2026-04-17",
        "close": 10.48,
        "volume": 54479748
      },
      {
        "date": "2026-04-24",
        "close": 9.9,
        "volume": 59105325
      },
      {
        "date": "2026-05-01",
        "close": 10.09,
        "volume": 90040285
      },
      {
        "date": "2026-05-08",
        "close": 11.58,
        "volume": 156839246
      },
      {
        "date": "2026-05-15",
        "close": 11.55,
        "volume": 119960296
      },
      {
        "date": "2026-05-22",
        "close": 10.81,
        "volume": 76966624
      },
      {
        "date": "2026-05-29",
        "close": 9.86,
        "volume": 63447938
      },
      {
        "date": "2026-06-05",
        "close": 9.42,
        "volume": 17814106
      },
      {
        "date": "2026-06-12",
        "close": 9.1,
        "volume": 15550097
      },
      {
        "date": "2026-06-19",
        "close": 8.45,
        "volume": 73645166
      },
      {
        "date": "2026-06-26",
        "close": 7.87,
        "volume": 25118938
      },
      {
        "date": "2026-07-03",
        "close": 8.34,
        "volume": 22659000
      },
      {
        "date": "2026-07-10",
        "close": 8.08,
        "volume": 72306835
      },
      {
        "date": "2026-07-17",
        "close": 7.92,
        "volume": 103943935
      },
      {
        "date": "2026-07-24",
        "close": 8.32,
        "volume": 79959224
      },
      {
        "date": "2026-07-31",
        "close": 8.77,
        "volume": 59965300
      },
      {
        "date": "2026-08-07",
        "close": 9.75,
        "volume": 75566284
      }
    ],
    "sharemaestro_context": {
      "trend": 10.473333,
      "fair_value": 6.652821,
      "market_activity": -24.809891,
      "market_dynamics": -0.518451,
      "relative_strength": -23.423714
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.06135,
        "directional_follow_through": 0.2941,
        "regime_survival": 0.8824,
        "conditional_difference": 0.04864,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.274613,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.255195,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.570399,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.455544,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.750759,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.541575,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.078818
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.009091
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": 0.033333
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.088608
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 4.601036
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.071429
      }
    ]
  }
}