{
  "ticker": {
    "uuid": "0a692e9c-bb3c-480f-80a9-6380b142671f",
    "symbol": "ZPRD",
    "name": "State Street SPDR FTSE UK All Share UCITS ETF GBP (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.138,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.812383,
    "boundary_margin": 0.228068,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.146398,
    "volatility_stability": 0.7032,
    "risk_context": 0.6831,
    "current_regime": {
      "move": 0.51447,
      "interruption": -0.091911,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.394176,
        "direction_boundary": 4.444179,
        "core_momentum": -0.011251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147798
      },
      {
        "date": "2023-08-25",
        "close": 4.437959,
        "direction_boundary": 4.357209,
        "core_momentum": 0.018533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147289
      },
      {
        "date": "2023-09-01",
        "close": 4.521013,
        "direction_boundary": 4.278935,
        "core_momentum": 0.056574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149104
      },
      {
        "date": "2023-09-08",
        "close": 4.524624,
        "direction_boundary": 4.331117,
        "core_momentum": 0.044678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145139
      },
      {
        "date": "2023-09-15",
        "close": 4.662746,
        "direction_boundary": 4.251975,
        "core_momentum": 0.096607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130045
      },
      {
        "date": "2023-09-22",
        "close": 4.640334,
        "direction_boundary": 4.112782,
        "core_momentum": 0.128271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130165
      },
      {
        "date": "2023-09-29",
        "close": 4.598827,
        "direction_boundary": 4.026774,
        "core_momentum": 0.142062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12461
      },
      {
        "date": "2023-10-06",
        "close": 4.515817,
        "direction_boundary": 4.088717,
        "core_momentum": 0.104458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12626
      },
      {
        "date": "2023-10-13",
        "close": 4.557322,
        "direction_boundary": 4.008503,
        "core_momentum": 0.136914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124071
      },
      {
        "date": "2023-10-20",
        "close": 4.438339,
        "direction_boundary": 4.073566,
        "core_momentum": 0.089546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12873
      },
      {
        "date": "2023-10-27",
        "close": 4.374698,
        "direction_boundary": 4.139966,
        "core_momentum": 0.056699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129882
      },
      {
        "date": "2023-11-03",
        "close": 4.474311,
        "direction_boundary": 4.304405,
        "core_momentum": 0.039473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134028
      },
      {
        "date": "2023-11-10",
        "close": 4.44664,
        "direction_boundary": 4.343176,
        "core_momentum": 0.023822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13417
      },
      {
        "date": "2023-11-17",
        "close": 4.546254,
        "direction_boundary": 4.362339,
        "core_momentum": 0.04216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137986
      },
      {
        "date": "2023-11-24",
        "close": 4.539797,
        "direction_boundary": 4.423836,
        "core_momentum": 0.026213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135831
      },
      {
        "date": "2023-12-01",
        "close": 4.561012,
        "direction_boundary": 4.446564,
        "core_momentum": 0.025739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135983
      },
      {
        "date": "2023-12-08",
        "close": 4.587298,
        "direction_boundary": 4.398881,
        "core_momentum": 0.042833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136064
      },
      {
        "date": "2023-12-15",
        "close": 4.626498,
        "direction_boundary": 4.31421,
        "core_momentum": 0.072386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136128
      },
      {
        "date": "2023-12-22",
        "close": 4.72519,
        "direction_boundary": 4.402,
        "core_momentum": 0.073419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133174
      },
      {
        "date": "2023-12-29",
        "close": 4.74087,
        "direction_boundary": 4.382838,
        "core_momentum": 0.08169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132628
      },
      {
        "date": "2024-01-05",
        "close": 4.697519,
        "direction_boundary": 4.533908,
        "core_momentum": 0.036086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122991
      },
      {
        "date": "2024-01-12",
        "close": 4.657858,
        "direction_boundary": 4.620362,
        "core_momentum": 0.008115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119576
      },
      {
        "date": "2024-01-19",
        "close": 4.558245,
        "direction_boundary": 4.579364,
        "core_momentum": -0.004612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113237
      },
      {
        "date": "2024-01-26",
        "close": 4.665237,
        "direction_boundary": 4.59095,
        "core_momentum": 0.016181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117903
      },
      {
        "date": "2024-02-02",
        "close": 4.64679,
        "direction_boundary": 4.68186,
        "core_momentum": -0.007491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116771
      },
      {
        "date": "2024-02-09",
        "close": 4.61174,
        "direction_boundary": 4.661361,
        "core_momentum": -0.010645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117302
      },
      {
        "date": "2024-02-16",
        "close": 4.697519,
        "direction_boundary": 4.729989,
        "core_momentum": -0.006865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107703
      },
      {
        "date": "2024-02-23",
        "close": 4.713199,
        "direction_boundary": 4.648883,
        "core_momentum": 0.013835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10719
      },
      {
        "date": "2024-03-01",
        "close": 4.701208,
        "direction_boundary": 4.696121,
        "core_momentum": 0.001083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104767
      },
      {
        "date": "2024-03-08",
        "close": 4.715044,
        "direction_boundary": 4.579364,
        "core_momentum": 0.029629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10478
      },
      {
        "date": "2024-03-15",
        "close": 4.746404,
        "direction_boundary": 4.343621,
        "core_momentum": 0.09273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096772
      },
      {
        "date": "2024-03-22",
        "close": 4.863,
        "direction_boundary": 4.381086,
        "core_momentum": 0.109999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101743
      },
      {
        "date": "2024-03-29",
        "close": 4.8817,
        "direction_boundary": 4.514694,
        "core_momentum": 0.081291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100571
      },
      {
        "date": "2024-04-05",
        "close": 4.855519,
        "direction_boundary": 4.567054,
        "core_momentum": 0.063162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096841
      },
      {
        "date": "2024-04-12",
        "close": 4.908815,
        "direction_boundary": 4.652816,
        "core_momentum": 0.05502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097104
      },
      {
        "date": "2024-04-19",
        "close": 4.847104,
        "direction_boundary": 4.675385,
        "core_momentum": 0.036728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090427
      },
      {
        "date": "2024-04-26",
        "close": 4.992032,
        "direction_boundary": 4.664552,
        "core_momentum": 0.070206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093555
      },
      {
        "date": "2024-05-03",
        "close": 5.048132,
        "direction_boundary": 4.623929,
        "core_momentum": 0.091741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090603
      },
      {
        "date": "2024-05-10",
        "close": 5.184644,
        "direction_boundary": 4.607678,
        "core_momentum": 0.125218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094139
      },
      {
        "date": "2024-05-17",
        "close": 5.202409,
        "direction_boundary": 4.622122,
        "core_momentum": 0.125546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091211
      },
      {
        "date": "2024-05-24",
        "close": 5.141633,
        "direction_boundary": 4.541777,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093796
      },
      {
        "date": "2024-05-31",
        "close": 5.118258,
        "direction_boundary": 4.545388,
        "core_momentum": 0.126033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094687
      },
      {
        "date": "2024-06-07",
        "close": 5.106102,
        "direction_boundary": 4.527332,
        "core_momentum": 0.127839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095131
      },
      {
        "date": "2024-06-14",
        "close": 5.035976,
        "direction_boundary": 4.563443,
        "core_momentum": 0.103547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098069
      },
      {
        "date": "2024-06-21",
        "close": 5.096752,
        "direction_boundary": 4.443828,
        "core_momentum": 0.146928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095534
      },
      {
        "date": "2024-06-28",
        "close": 5.057482,
        "direction_boundary": 4.492126,
        "core_momentum": 0.125855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096663
      },
      {
        "date": "2024-07-05",
        "close": 5.097688,
        "direction_boundary": 4.340011,
        "core_momentum": 0.17458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095434
      },
      {
        "date": "2024-07-12",
        "close": 5.138828,
        "direction_boundary": 4.451953,
        "core_momentum": 0.154286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094151
      },
      {
        "date": "2024-07-19",
        "close": 5.079922,
        "direction_boundary": 4.613997,
        "core_momentum": 0.100981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089639
      },
      {
        "date": "2024-07-26",
        "close": 5.161269,
        "direction_boundary": 4.613997,
        "core_momentum": 0.118611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08707
      },
      {
        "date": "2024-08-02",
        "close": 5.095818,
        "direction_boundary": 4.559833,
        "core_momentum": 0.117545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089479
      },
      {
        "date": "2024-08-09",
        "close": 5.097688,
        "direction_boundary": 4.55261,
        "core_momentum": 0.119729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088173
      },
      {
        "date": "2024-08-16",
        "close": 5.205214,
        "direction_boundary": 4.394176,
        "core_momentum": 0.184571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089042
      },
      {
        "date": "2024-08-23",
        "close": 5.220174,
        "direction_boundary": 4.437959,
        "core_momentum": 0.176256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089051
      },
      {
        "date": "2024-08-30",
        "close": 5.255704,
        "direction_boundary": 4.521013,
        "core_momentum": 0.162506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088633
      },
      {
        "date": "2024-09-06",
        "close": 5.139763,
        "direction_boundary": 4.524624,
        "core_momentum": 0.135954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096009
      },
      {
        "date": "2024-09-13",
        "close": 5.202409,
        "direction_boundary": 4.662746,
        "core_momentum": 0.115739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096687
      },
      {
        "date": "2024-09-20",
        "close": 5.178098,
        "direction_boundary": 4.640334,
        "core_momentum": 0.115889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092512
      },
      {
        "date": "2024-09-27",
        "close": 5.242371,
        "direction_boundary": 4.598827,
        "core_momentum": 0.139937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093518
      },
      {
        "date": "2024-10-04",
        "close": 5.218424,
        "direction_boundary": 4.515817,
        "core_momentum": 0.155588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093386
      },
      {
        "date": "2024-10-11",
        "close": 5.191605,
        "direction_boundary": 4.557322,
        "core_momentum": 0.139179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093242
      },
      {
        "date": "2024-10-18",
        "close": 5.264401,
        "direction_boundary": 4.438339,
        "core_momentum": 0.18612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092078
      },
      {
        "date": "2024-10-25",
        "close": 5.187773,
        "direction_boundary": 4.374698,
        "core_momentum": 0.185859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087082
      },
      {
        "date": "2024-11-01",
        "close": 5.140838,
        "direction_boundary": 4.474311,
        "core_momentum": 0.148968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087103
      },
      {
        "date": "2024-11-08",
        "close": 5.091987,
        "direction_boundary": 4.44664,
        "core_momentum": 0.145131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079661
      },
      {
        "date": "2024-11-15",
        "close": 5.089113,
        "direction_boundary": 4.546254,
        "core_momentum": 0.119408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07944
      },
      {
        "date": "2024-11-22",
        "close": 5.204057,
        "direction_boundary": 4.539797,
        "core_momentum": 0.146319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084014
      },
      {
        "date": "2024-11-29",
        "close": 5.227045,
        "direction_boundary": 4.561012,
        "core_momentum": 0.146027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083862
      },
      {
        "date": "2024-12-06",
        "close": 5.249076,
        "direction_boundary": 4.587298,
        "core_momentum": 0.144263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083859
      },
      {
        "date": "2024-12-13",
        "close": 5.23375,
        "direction_boundary": 4.626498,
        "core_momentum": 0.131255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081311
      },
      {
        "date": "2024-12-20",
        "close": 5.109229,
        "direction_boundary": 4.72519,
        "core_momentum": 0.081275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087161
      },
      {
        "date": "2024-12-27",
        "close": 5.15329,
        "direction_boundary": 4.74087,
        "core_momentum": 0.086992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087167
      },
      {
        "date": "2025-01-03",
        "close": 5.182983,
        "direction_boundary": 4.697519,
        "core_momentum": 0.103345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08686
      },
      {
        "date": "2025-01-10",
        "close": 5.167658,
        "direction_boundary": 4.657858,
        "core_momentum": 0.109449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086324
      },
      {
        "date": "2025-01-17",
        "close": 5.341031,
        "direction_boundary": 4.558245,
        "core_momentum": 0.17173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095776
      },
      {
        "date": "2025-01-24",
        "close": 5.3372,
        "direction_boundary": 4.665237,
        "core_momentum": 0.144036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093681
      },
      {
        "date": "2025-01-31",
        "close": 5.455974,
        "direction_boundary": 4.64679,
        "core_momentum": 0.174138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095639
      },
      {
        "date": "2025-02-07",
        "close": 5.465553,
        "direction_boundary": 4.61174,
        "core_momentum": 0.185139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095593
      },
      {
        "date": "2025-02-14",
        "close": 5.493331,
        "direction_boundary": 4.697519,
        "core_momentum": 0.169411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092023
      },
      {
        "date": "2025-02-21",
        "close": 5.4531,
        "direction_boundary": 4.713199,
        "core_momentum": 0.156985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092933
      },
      {
        "date": "2025-02-28",
        "close": 5.52494,
        "direction_boundary": 4.701208,
        "core_momentum": 0.175217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09403
      },
      {
        "date": "2025-03-07",
        "close": 5.43969,
        "direction_boundary": 4.715044,
        "core_momentum": 0.153688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090965
      },
      {
        "date": "2025-03-14",
        "close": 5.411912,
        "direction_boundary": 4.746404,
        "core_momentum": 0.140213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090339
      },
      {
        "date": "2025-03-21",
        "close": 5.416702,
        "direction_boundary": 4.863,
        "core_momentum": 0.11386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089903
      },
      {
        "date": "2025-03-28",
        "close": 5.430781,
        "direction_boundary": 4.8817,
        "core_momentum": 0.112477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088611
      },
      {
        "date": "2025-04-04",
        "close": 5.048209,
        "direction_boundary": 4.855519,
        "core_momentum": 0.039685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135991
      },
      {
        "date": "2025-04-11",
        "close": 5.017137,
        "direction_boundary": 4.908815,
        "core_momentum": 0.022067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136057
      },
      {
        "date": "2025-04-18",
        "close": 5.218133,
        "direction_boundary": 4.847104,
        "core_momentum": 0.076547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145923
      },
      {
        "date": "2025-04-25",
        "close": 5.321059,
        "direction_boundary": 4.992032,
        "core_momentum": 0.06591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146912
      },
      {
        "date": "2025-05-02",
        "close": 5.451172,
        "direction_boundary": 5.048132,
        "core_momentum": 0.079839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149567
      },
      {
        "date": "2025-05-09",
        "close": 5.432723,
        "direction_boundary": 5.184644,
        "core_momentum": 0.047849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148837
      },
      {
        "date": "2025-05-16",
        "close": 5.530794,
        "direction_boundary": 5.202409,
        "core_momentum": 0.063122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150273
      },
      {
        "date": "2025-05-23",
        "close": 5.537591,
        "direction_boundary": 5.141633,
        "core_momentum": 0.07701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147727
      },
      {
        "date": "2025-05-30",
        "close": 5.585169,
        "direction_boundary": 5.118258,
        "core_momentum": 0.091225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147952
      },
      {
        "date": "2025-06-06",
        "close": 5.627893,
        "direction_boundary": 5.106102,
        "core_momentum": 0.10219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148104
      },
      {
        "date": "2025-06-13",
        "close": 5.63469,
        "direction_boundary": 5.035976,
        "core_momentum": 0.118887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147902
      },
      {
        "date": "2025-06-20",
        "close": 5.593909,
        "direction_boundary": 5.096752,
        "core_momentum": 0.097544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143556
      },
      {
        "date": "2025-06-27",
        "close": 5.630806,
        "direction_boundary": 5.057482,
        "core_momentum": 0.113362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14344
      },
      {
        "date": "2025-07-04",
        "close": 5.637603,
        "direction_boundary": 5.097688,
        "core_momentum": 0.105914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14343
      },
      {
        "date": "2025-07-11",
        "close": 5.707515,
        "direction_boundary": 5.138828,
        "core_momentum": 0.110665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143676
      },
      {
        "date": "2025-07-18",
        "close": 5.746356,
        "direction_boundary": 5.079922,
        "core_momentum": 0.13119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137495
      },
      {
        "date": "2025-07-25",
        "close": 5.825006,
        "direction_boundary": 5.161269,
        "core_momentum": 0.1286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13819
      },
      {
        "date": "2025-08-01",
        "close": 5.782282,
        "direction_boundary": 5.095818,
        "core_momentum": 0.134711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136253
      },
      {
        "date": "2025-08-08",
        "close": 5.812383,
        "direction_boundary": 5.097688,
        "core_momentum": 0.1402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136312
      },
      {
        "date": "2025-08-15",
        "close": 5.850252,
        "direction_boundary": 5.205214,
        "core_momentum": 0.123922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136383
      },
      {
        "date": "2025-08-22",
        "close": 5.9658,
        "direction_boundary": 5.220174,
        "core_momentum": 0.142835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137626
      },
      {
        "date": "2025-08-29",
        "close": 5.877439,
        "direction_boundary": 5.255704,
        "core_momentum": 0.118297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139178
      },
      {
        "date": "2025-09-05",
        "close": 5.891033,
        "direction_boundary": 5.139763,
        "core_momentum": 0.146168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13676
      },
      {
        "date": "2025-09-12",
        "close": 5.933757,
        "direction_boundary": 5.202409,
        "core_momentum": 0.140579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136353
      },
      {
        "date": "2025-09-19",
        "close": 5.895889,
        "direction_boundary": 5.178098,
        "core_momentum": 0.138621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137009
      },
      {
        "date": "2025-09-26",
        "close": 5.94348,
        "direction_boundary": 5.242371,
        "core_momentum": 0.133739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137165
      },
      {
        "date": "2025-10-03",
        "close": 6.071115,
        "direction_boundary": 5.218424,
        "core_momentum": 0.1634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083975
      },
      {
        "date": "2025-10-10",
        "close": 6.02857,
        "direction_boundary": 5.191605,
        "core_momentum": 0.161215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084255
      },
      {
        "date": "2025-10-17",
        "close": 5.987014,
        "direction_boundary": 5.264401,
        "core_momentum": 0.137264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072455
      },
      {
        "date": "2025-10-24",
        "close": 6.135428,
        "direction_boundary": 5.187773,
        "core_momentum": 0.182671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074695
      },
      {
        "date": "2025-10-31",
        "close": 6.208646,
        "direction_boundary": 5.140838,
        "core_momentum": 0.207711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070365
      },
      {
        "date": "2025-11-07",
        "close": 6.176984,
        "direction_boundary": 5.091987,
        "core_momentum": 0.213079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070815
      },
      {
        "date": "2025-11-14",
        "close": 6.20172,
        "direction_boundary": 5.089113,
        "core_momentum": 0.218625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068309
      },
      {
        "date": "2025-11-21",
        "close": 6.104756,
        "direction_boundary": 5.204057,
        "core_momentum": 0.173076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073735
      },
      {
        "date": "2025-11-28",
        "close": 6.231402,
        "direction_boundary": 5.227045,
        "core_momentum": 0.192146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077091
      },
      {
        "date": "2025-12-05",
        "close": 6.198751,
        "direction_boundary": 5.249076,
        "core_momentum": 0.180922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078013
      },
      {
        "date": "2025-12-12",
        "close": 6.192815,
        "direction_boundary": 5.23375,
        "core_momentum": 0.183246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07821
      },
      {
        "date": "2025-12-19",
        "close": 6.346176,
        "direction_boundary": 5.109229,
        "core_momentum": 0.242101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081668
      },
      {
        "date": "2025-12-26",
        "close": 6.345187,
        "direction_boundary": 5.15329,
        "core_momentum": 0.231289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081918
      },
      {
        "date": "2026-01-02",
        "close": 6.382785,
        "direction_boundary": 5.182983,
        "core_momentum": 0.231489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081788
      },
      {
        "date": "2026-01-09",
        "close": 6.505473,
        "direction_boundary": 5.167658,
        "core_momentum": 0.258882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083539
      },
      {
        "date": "2026-01-16",
        "close": 6.575722,
        "direction_boundary": 5.341031,
        "core_momentum": 0.231171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083885
      },
      {
        "date": "2026-01-23",
        "close": 6.518336,
        "direction_boundary": 5.3372,
        "core_momentum": 0.221303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085123
      },
      {
        "date": "2026-01-30",
        "close": 6.564839,
        "direction_boundary": 5.455974,
        "core_momentum": 0.203239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0835
      },
      {
        "date": "2026-02-06",
        "close": 6.643003,
        "direction_boundary": 5.465553,
        "core_momentum": 0.215431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084056
      },
      {
        "date": "2026-02-13",
        "close": 6.693464,
        "direction_boundary": 5.493331,
        "core_momentum": 0.218471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084103
      },
      {
        "date": "2026-02-20",
        "close": 6.860677,
        "direction_boundary": 5.4531,
        "core_momentum": 0.258124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086128
      },
      {
        "date": "2026-02-27",
        "close": 6.996229,
        "direction_boundary": 5.52494,
        "core_momentum": 0.2663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083098
      },
      {
        "date": "2026-03-06",
        "close": 6.615299,
        "direction_boundary": 5.43969,
        "core_momentum": 0.216117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12027
      },
      {
        "date": "2026-03-13",
        "close": 6.613321,
        "direction_boundary": 5.411912,
        "core_momentum": 0.221993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120376
      },
      {
        "date": "2026-03-20",
        "close": 6.3907,
        "direction_boundary": 5.416702,
        "core_momentum": 0.179814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13099
      },
      {
        "date": "2026-03-27",
        "close": 6.417,
        "direction_boundary": 5.430781,
        "core_momentum": 0.181598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130807
      },
      {
        "date": "2026-04-03",
        "close": 6.709,
        "direction_boundary": 5.048209,
        "core_momentum": 0.328986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140897
      },
      {
        "date": "2026-04-10",
        "close": 6.833,
        "direction_boundary": 5.017137,
        "core_momentum": 0.361932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141368
      },
      {
        "date": "2026-04-17",
        "close": 6.903,
        "direction_boundary": 5.218133,
        "core_momentum": 0.322887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140516
      },
      {
        "date": "2026-04-24",
        "close": 6.708,
        "direction_boundary": 5.321059,
        "core_momentum": 0.260651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145377
      },
      {
        "date": "2026-05-01",
        "close": 6.7,
        "direction_boundary": 5.451172,
        "core_momentum": 0.229093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144989
      },
      {
        "date": "2026-05-08",
        "close": 6.63,
        "direction_boundary": 5.432723,
        "core_momentum": 0.220382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145778
      },
      {
        "date": "2026-05-15",
        "close": 6.61,
        "direction_boundary": 5.530794,
        "core_momentum": 0.195127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14598
      },
      {
        "date": "2026-05-22",
        "close": 6.794,
        "direction_boundary": 5.537591,
        "core_momentum": 0.226887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147491
      },
      {
        "date": "2026-05-29",
        "close": 6.778,
        "direction_boundary": 5.585169,
        "core_momentum": 0.213571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145801
      },
      {
        "date": "2026-06-05",
        "close": 6.741,
        "direction_boundary": 5.627893,
        "core_momentum": 0.197784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145827
      },
      {
        "date": "2026-06-12",
        "close": 6.824,
        "direction_boundary": 5.63469,
        "core_momentum": 0.211069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146217
      },
      {
        "date": "2026-06-19",
        "close": 6.751,
        "direction_boundary": 5.593909,
        "core_momentum": 0.206848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144376
      },
      {
        "date": "2026-06-26",
        "close": 6.835,
        "direction_boundary": 5.630806,
        "core_momentum": 0.213858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14498
      },
      {
        "date": "2026-07-03",
        "close": 6.948,
        "direction_boundary": 5.637603,
        "core_momentum": 0.232439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146146
      },
      {
        "date": "2026-07-10",
        "close": 6.844,
        "direction_boundary": 5.707515,
        "core_momentum": 0.199121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146439
      },
      {
        "date": "2026-07-17",
        "close": 6.894,
        "direction_boundary": 5.746356,
        "core_momentum": 0.199717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146102
      },
      {
        "date": "2026-07-24",
        "close": 6.992,
        "direction_boundary": 5.825006,
        "core_momentum": 0.200342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146232
      },
      {
        "date": "2026-07-31",
        "close": 7.081,
        "direction_boundary": 5.782282,
        "core_momentum": 0.224603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146767
      },
      {
        "date": "2026-08-07",
        "close": 7.138,
        "direction_boundary": 5.812383,
        "core_momentum": 0.228068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146398
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.394176,
        "volume": 2657
      },
      {
        "date": "2023-08-25",
        "close": 4.437959,
        "volume": 4062
      },
      {
        "date": "2023-09-01",
        "close": 4.521013,
        "volume": 2230
      },
      {
        "date": "2023-09-08",
        "close": 4.524624,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.662746,
        "volume": 26397
      },
      {
        "date": "2023-09-22",
        "close": 4.640334,
        "volume": 95878
      },
      {
        "date": "2023-09-29",
        "close": 4.598827,
        "volume": 22126
      },
      {
        "date": "2023-10-06",
        "close": 4.515817,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4.557322,
        "volume": 7156
      },
      {
        "date": "2023-10-20",
        "close": 4.438339,
        "volume": 4062
      },
      {
        "date": "2023-10-27",
        "close": 4.374698,
        "volume": 9092
      },
      {
        "date": "2023-11-03",
        "close": 4.474311,
        "volume": 288
      },
      {
        "date": "2023-11-10",
        "close": 4.44664,
        "volume": 1606
      },
      {
        "date": "2023-11-17",
        "close": 4.546254,
        "volume": 9091
      },
      {
        "date": "2023-11-24",
        "close": 4.539797,
        "volume": 5788
      },
      {
        "date": "2023-12-01",
        "close": 4.561012,
        "volume": 36632
      },
      {
        "date": "2023-12-08",
        "close": 4.587298,
        "volume": 113828
      },
      {
        "date": "2023-12-15",
        "close": 4.626498,
        "volume": 42941
      },
      {
        "date": "2023-12-22",
        "close": 4.72519,
        "volume": 8148
      },
      {
        "date": "2023-12-29",
        "close": 4.74087,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.697519,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.657858,
        "volume": 17602
      },
      {
        "date": "2024-01-19",
        "close": 4.558245,
        "volume": 96143
      },
      {
        "date": "2024-01-26",
        "close": 4.665237,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 4.64679,
        "volume": 3274
      },
      {
        "date": "2024-02-09",
        "close": 4.61174,
        "volume": 3367
      },
      {
        "date": "2024-02-16",
        "close": 4.697519,
        "volume": 5086
      },
      {
        "date": "2024-02-23",
        "close": 4.713199,
        "volume": 46848
      },
      {
        "date": "2024-03-01",
        "close": 4.701208,
        "volume": 59430
      },
      {
        "date": "2024-03-08",
        "close": 4.715044,
        "volume": 37868
      },
      {
        "date": "2024-03-15",
        "close": 4.746404,
        "volume": 4168
      },
      {
        "date": "2024-03-22",
        "close": 4.863,
        "volume": 9853
      },
      {
        "date": "2024-03-29",
        "close": 4.8817,
        "volume": 129105
      },
      {
        "date": "2024-04-05",
        "close": 4.855519,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4.908815,
        "volume": 11212
      },
      {
        "date": "2024-04-19",
        "close": 4.847104,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.992032,
        "volume": 2351
      },
      {
        "date": "2024-05-03",
        "close": 5.048132,
        "volume": 4699
      },
      {
        "date": "2024-05-10",
        "close": 5.184644,
        "volume": 9250
      },
      {
        "date": "2024-05-17",
        "close": 5.202409,
        "volume": 24666
      },
      {
        "date": "2024-05-24",
        "close": 5.141633,
        "volume": 4589
      },
      {
        "date": "2024-05-31",
        "close": 5.118258,
        "volume": 7812
      },
      {
        "date": "2024-06-07",
        "close": 5.106102,
        "volume": 2785
      },
      {
        "date": "2024-06-14",
        "close": 5.035976,
        "volume": 1389
      },
      {
        "date": "2024-06-21",
        "close": 5.096752,
        "volume": 222635
      },
      {
        "date": "2024-06-28",
        "close": 5.057482,
        "volume": 17453
      },
      {
        "date": "2024-07-05",
        "close": 5.097688,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 5.138828,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 5.079922,
        "volume": 470
      },
      {
        "date": "2024-07-26",
        "close": 5.161269,
        "volume": 7532
      },
      {
        "date": "2024-08-02",
        "close": 5.095818,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 5.097688,
        "volume": 15816
      },
      {
        "date": "2024-08-16",
        "close": 5.205214,
        "volume": 7664
      },
      {
        "date": "2024-08-23",
        "close": 5.220174,
        "volume": 950
      },
      {
        "date": "2024-08-30",
        "close": 5.255704,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 5.139763,
        "volume": 2708
      },
      {
        "date": "2024-09-13",
        "close": 5.202409,
        "volume": 10411
      },
      {
        "date": "2024-09-20",
        "close": 5.178098,
        "volume": 6770
      },
      {
        "date": "2024-09-27",
        "close": 5.242371,
        "volume": 2944
      },
      {
        "date": "2024-10-04",
        "close": 5.218424,
        "volume": 4062
      },
      {
        "date": "2024-10-11",
        "close": 5.191605,
        "volume": 479
      },
      {
        "date": "2024-10-18",
        "close": 5.264401,
        "volume": 3950
      },
      {
        "date": "2024-10-25",
        "close": 5.187773,
        "volume": 4156
      },
      {
        "date": "2024-11-01",
        "close": 5.140838,
        "volume": 26126
      },
      {
        "date": "2024-11-08",
        "close": 5.091987,
        "volume": 1
      },
      {
        "date": "2024-11-15",
        "close": 5.089113,
        "volume": 27763
      },
      {
        "date": "2024-11-22",
        "close": 5.204057,
        "volume": 5220
      },
      {
        "date": "2024-11-29",
        "close": 5.227045,
        "volume": 4486
      },
      {
        "date": "2024-12-06",
        "close": 5.249076,
        "volume": 659
      },
      {
        "date": "2024-12-13",
        "close": 5.23375,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 5.109229,
        "volume": 14088
      },
      {
        "date": "2024-12-27",
        "close": 5.15329,
        "volume": 1357
      },
      {
        "date": "2025-01-03",
        "close": 5.182983,
        "volume": 49194
      },
      {
        "date": "2025-01-10",
        "close": 5.167658,
        "volume": 1354
      },
      {
        "date": "2025-01-17",
        "close": 5.341031,
        "volume": 22895
      },
      {
        "date": "2025-01-24",
        "close": 5.3372,
        "volume": 79319
      },
      {
        "date": "2025-01-31",
        "close": 5.455974,
        "volume": 379840
      },
      {
        "date": "2025-02-07",
        "close": 5.465553,
        "volume": 6583
      },
      {
        "date": "2025-02-14",
        "close": 5.493331,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 5.4531,
        "volume": 25632
      },
      {
        "date": "2025-02-28",
        "close": 5.52494,
        "volume": 2062
      },
      {
        "date": "2025-03-07",
        "close": 5.43969,
        "volume": 14741
      },
      {
        "date": "2025-03-14",
        "close": 5.411912,
        "volume": 4107
      },
      {
        "date": "2025-03-21",
        "close": 5.416702,
        "volume": 7483
      },
      {
        "date": "2025-03-28",
        "close": 5.430781,
        "volume": 2633
      },
      {
        "date": "2025-04-04",
        "close": 5.048209,
        "volume": 19630
      },
      {
        "date": "2025-04-11",
        "close": 5.017137,
        "volume": 640087
      },
      {
        "date": "2025-04-18",
        "close": 5.218133,
        "volume": 75061
      },
      {
        "date": "2025-04-25",
        "close": 5.321059,
        "volume": 48728
      },
      {
        "date": "2025-05-02",
        "close": 5.451172,
        "volume": 3821
      },
      {
        "date": "2025-05-09",
        "close": 5.432723,
        "volume": 13352
      },
      {
        "date": "2025-05-16",
        "close": 5.530794,
        "volume": 963
      },
      {
        "date": "2025-05-23",
        "close": 5.537591,
        "volume": 39706
      },
      {
        "date": "2025-05-30",
        "close": 5.585169,
        "volume": 1330
      },
      {
        "date": "2025-06-06",
        "close": 5.627893,
        "volume": 11182
      },
      {
        "date": "2025-06-13",
        "close": 5.63469,
        "volume": 25037
      },
      {
        "date": "2025-06-20",
        "close": 5.593909,
        "volume": 60038
      },
      {
        "date": "2025-06-27",
        "close": 5.630806,
        "volume": 23640
      },
      {
        "date": "2025-07-04",
        "close": 5.637603,
        "volume": 8755
      },
      {
        "date": "2025-07-11",
        "close": 5.707515,
        "volume": 3484
      },
      {
        "date": "2025-07-18",
        "close": 5.746356,
        "volume": 20619
      },
      {
        "date": "2025-07-25",
        "close": 5.825006,
        "volume": 15519
      },
      {
        "date": "2025-08-01",
        "close": 5.782282,
        "volume": 40898
      },
      {
        "date": "2025-08-08",
        "close": 5.812383,
        "volume": 71525
      },
      {
        "date": "2025-08-15",
        "close": 5.850252,
        "volume": 27813
      },
      {
        "date": "2025-08-22",
        "close": 5.9658,
        "volume": 244672
      },
      {
        "date": "2025-08-29",
        "close": 5.877439,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 5.891033,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5.933757,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 5.895889,
        "volume": 3181
      },
      {
        "date": "2025-09-26",
        "close": 5.94348,
        "volume": 101129
      },
      {
        "date": "2025-10-03",
        "close": 6.071115,
        "volume": 2914
      },
      {
        "date": "2025-10-10",
        "close": 6.02857,
        "volume": 14683
      },
      {
        "date": "2025-10-17",
        "close": 5.987014,
        "volume": 20447
      },
      {
        "date": "2025-10-24",
        "close": 6.135428,
        "volume": 45375
      },
      {
        "date": "2025-10-31",
        "close": 6.208646,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 6.176984,
        "volume": 1419
      },
      {
        "date": "2025-11-14",
        "close": 6.20172,
        "volume": 107
      },
      {
        "date": "2025-11-21",
        "close": 6.104756,
        "volume": 6450
      },
      {
        "date": "2025-11-28",
        "close": 6.231402,
        "volume": 22632
      },
      {
        "date": "2025-12-05",
        "close": 6.198751,
        "volume": 24433
      },
      {
        "date": "2025-12-12",
        "close": 6.192815,
        "volume": 48513
      },
      {
        "date": "2025-12-19",
        "close": 6.346176,
        "volume": 1354
      },
      {
        "date": "2025-12-26",
        "close": 6.345187,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 6.382785,
        "volume": 22816
      },
      {
        "date": "2026-01-09",
        "close": 6.505473,
        "volume": 14990
      },
      {
        "date": "2026-01-16",
        "close": 6.575722,
        "volume": 169296
      },
      {
        "date": "2026-01-23",
        "close": 6.518336,
        "volume": 3985
      },
      {
        "date": "2026-01-30",
        "close": 6.564839,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 6.643003,
        "volume": 34459
      },
      {
        "date": "2026-02-13",
        "close": 6.693464,
        "volume": 9450
      },
      {
        "date": "2026-02-20",
        "close": 6.860677,
        "volume": 120
      },
      {
        "date": "2026-02-27",
        "close": 6.996229,
        "volume": 5122
      },
      {
        "date": "2026-03-06",
        "close": 6.615299,
        "volume": 278029
      },
      {
        "date": "2026-03-13",
        "close": 6.613321,
        "volume": 37212
      },
      {
        "date": "2026-03-20",
        "close": 6.3907,
        "volume": 57222
      },
      {
        "date": "2026-03-27",
        "close": 6.417,
        "volume": 62522
      },
      {
        "date": "2026-04-03",
        "close": 6.709,
        "volume": 29901
      },
      {
        "date": "2026-04-10",
        "close": 6.833,
        "volume": 78042
      },
      {
        "date": "2026-04-17",
        "close": 6.903,
        "volume": 27231
      },
      {
        "date": "2026-04-24",
        "close": 6.708,
        "volume": 13592
      },
      {
        "date": "2026-05-01",
        "close": 6.7,
        "volume": 2801
      },
      {
        "date": "2026-05-08",
        "close": 6.63,
        "volume": 28963
      },
      {
        "date": "2026-05-15",
        "close": 6.61,
        "volume": 36114
      },
      {
        "date": "2026-05-22",
        "close": 6.794,
        "volume": 139882
      },
      {
        "date": "2026-05-29",
        "close": 6.778,
        "volume": 72160
      },
      {
        "date": "2026-06-05",
        "close": 6.741,
        "volume": 487
      },
      {
        "date": "2026-06-12",
        "close": 6.824,
        "volume": 6094
      },
      {
        "date": "2026-06-19",
        "close": 6.751,
        "volume": 30
      },
      {
        "date": "2026-06-26",
        "close": 6.835,
        "volume": 658
      },
      {
        "date": "2026-07-03",
        "close": 6.948,
        "volume": 384
      },
      {
        "date": "2026-07-10",
        "close": 6.844,
        "volume": 5075
      },
      {
        "date": "2026-07-17",
        "close": 6.894,
        "volume": 411
      },
      {
        "date": "2026-07-24",
        "close": 6.992,
        "volume": 978
      },
      {
        "date": "2026-07-31",
        "close": 7.081,
        "volume": 641
      },
      {
        "date": "2026-08-07",
        "close": 7.138,
        "volume": 1541
      }
    ],
    "sharemaestro_context": {
      "trend": 6.753386,
      "fair_value": 5.541519,
      "market_activity": 59.927562,
      "market_dynamics": 0.57099,
      "relative_strength": 1.840548
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.003665,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9636,
        "conditional_difference": -0.008788,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.01596,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": -0.012526,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.048794,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.011099,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.156985,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.051071,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.010026
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.008625
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.008398
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.04955
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.010917
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.51447
      }
    ]
  }
}