{
  "ticker": {
    "uuid": "0a69d94f-3300-4e27-b8d4-5df476b4c22c",
    "symbol": "ISN",
    "name": "Intershop Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 168.600006,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 147.065109,
    "boundary_margin": 0.146431,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158753,
    "volatility_stability": 1.3845,
    "risk_context": 0.6299,
    "current_regime": {
      "move": 0.564258,
      "interruption": -0.06541,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.671,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 106.223335,
        "direction_boundary": 108.745956,
        "core_momentum": -0.023197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119071
      },
      {
        "date": "2023-08-25",
        "close": 106.932663,
        "direction_boundary": 108.253883,
        "core_momentum": -0.012205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1191
      },
      {
        "date": "2023-09-01",
        "close": 104.804649,
        "direction_boundary": 106.285637,
        "core_momentum": -0.013934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112445
      },
      {
        "date": "2023-09-08",
        "close": 106.932663,
        "direction_boundary": 102.841194,
        "core_momentum": 0.039784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114973
      },
      {
        "date": "2023-09-15",
        "close": 108.351341,
        "direction_boundary": 105.629555,
        "core_momentum": 0.025767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103048
      },
      {
        "date": "2023-09-22",
        "close": 108.351341,
        "direction_boundary": 98.904686,
        "core_momentum": 0.095513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102931
      },
      {
        "date": "2023-09-29",
        "close": 107.464668,
        "direction_boundary": 101.857063,
        "core_momentum": 0.055054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099094
      },
      {
        "date": "2023-10-06",
        "close": 107.110008,
        "direction_boundary": 96.936432,
        "core_momentum": 0.104951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099106
      },
      {
        "date": "2023-10-13",
        "close": 107.464668,
        "direction_boundary": 96.608398,
        "core_momentum": 0.112374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097767
      },
      {
        "date": "2023-10-20",
        "close": 105.336655,
        "direction_boundary": 97.592522,
        "core_momentum": 0.079352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100955
      },
      {
        "date": "2023-10-27",
        "close": 106.577995,
        "direction_boundary": 99.232727,
        "core_momentum": 0.074021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102515
      },
      {
        "date": "2023-11-03",
        "close": 107.642006,
        "direction_boundary": 99.396751,
        "core_momentum": 0.082953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10182
      },
      {
        "date": "2023-11-10",
        "close": 106.400665,
        "direction_boundary": 102.513153,
        "core_momentum": 0.037922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096234
      },
      {
        "date": "2023-11-17",
        "close": 108.174011,
        "direction_boundary": 102.349136,
        "core_momentum": 0.056912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097228
      },
      {
        "date": "2023-11-24",
        "close": 108.706017,
        "direction_boundary": 104.481407,
        "core_momentum": 0.040434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096978
      },
      {
        "date": "2023-12-01",
        "close": 108.174011,
        "direction_boundary": 100.87294,
        "core_momentum": 0.072379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09627
      },
      {
        "date": "2023-12-08",
        "close": 106.932663,
        "direction_boundary": 99.232727,
        "core_momentum": 0.077595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086744
      },
      {
        "date": "2023-12-15",
        "close": 108.351341,
        "direction_boundary": 100.380882,
        "core_momentum": 0.079402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087524
      },
      {
        "date": "2023-12-22",
        "close": 110.302025,
        "direction_boundary": 98.904686,
        "core_momentum": 0.115236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08749
      },
      {
        "date": "2023-12-29",
        "close": 109.060677,
        "direction_boundary": 98.904686,
        "core_momentum": 0.102685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088199
      },
      {
        "date": "2024-01-05",
        "close": 106.755333,
        "direction_boundary": 99.396751,
        "core_momentum": 0.074032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092719
      },
      {
        "date": "2024-01-12",
        "close": 107.110008,
        "direction_boundary": 100.380882,
        "core_momentum": 0.067036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090976
      },
      {
        "date": "2024-01-19",
        "close": 109.770027,
        "direction_boundary": 98.412621,
        "core_momentum": 0.115406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096797
      },
      {
        "date": "2024-01-26",
        "close": 110.834023,
        "direction_boundary": 102.021088,
        "core_momentum": 0.086383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097455
      },
      {
        "date": "2024-02-02",
        "close": 109.060677,
        "direction_boundary": 101.857063,
        "core_momentum": 0.070723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098349
      },
      {
        "date": "2024-02-09",
        "close": 107.819344,
        "direction_boundary": 98.248604,
        "core_momentum": 0.097413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095456
      },
      {
        "date": "2024-02-16",
        "close": 109.060677,
        "direction_boundary": 98.412621,
        "core_momentum": 0.108198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09611
      },
      {
        "date": "2024-02-23",
        "close": 107.819344,
        "direction_boundary": 98.412621,
        "core_momentum": 0.095585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097256
      },
      {
        "date": "2024-03-01",
        "close": 109.238014,
        "direction_boundary": 102.185112,
        "core_momentum": 0.069021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094157
      },
      {
        "date": "2024-03-08",
        "close": 111.543365,
        "direction_boundary": 103.169235,
        "core_momentum": 0.081169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094471
      },
      {
        "date": "2024-03-15",
        "close": 110.834023,
        "direction_boundary": 107.269768,
        "core_momentum": 0.033227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093575
      },
      {
        "date": "2024-03-22",
        "close": 113.494041,
        "direction_boundary": 106.941711,
        "core_momentum": 0.06127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098769
      },
      {
        "date": "2024-03-29",
        "close": 114.912727,
        "direction_boundary": 109.238014,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098737
      },
      {
        "date": "2024-04-05",
        "close": 118.894379,
        "direction_boundary": 109.415352,
        "core_momentum": 0.086633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107494
      },
      {
        "date": "2024-04-12",
        "close": 113.523766,
        "direction_boundary": 110.656693,
        "core_momentum": 0.02591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128113
      },
      {
        "date": "2024-04-19",
        "close": 115.375702,
        "direction_boundary": 111.01136,
        "core_momentum": 0.039314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125422
      },
      {
        "date": "2024-04-26",
        "close": 114.44973,
        "direction_boundary": 111.366028,
        "core_momentum": 0.02769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125828
      },
      {
        "date": "2024-05-03",
        "close": 112.412605,
        "direction_boundary": 112.784706,
        "core_momentum": -0.003299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128555
      },
      {
        "date": "2024-05-10",
        "close": 113.708961,
        "direction_boundary": 109.770027,
        "core_momentum": 0.035884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127771
      },
      {
        "date": "2024-05-17",
        "close": 114.820122,
        "direction_boundary": 108.174011,
        "core_momentum": 0.061439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126626
      },
      {
        "date": "2024-05-24",
        "close": 115.00531,
        "direction_boundary": 107.464668,
        "core_momentum": 0.070169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126573
      },
      {
        "date": "2024-05-31",
        "close": 111.116241,
        "direction_boundary": 108.528671,
        "core_momentum": 0.023842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136118
      },
      {
        "date": "2024-06-07",
        "close": 109.819885,
        "direction_boundary": 105.159325,
        "core_momentum": 0.044319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136154
      },
      {
        "date": "2024-06-14",
        "close": 105.930824,
        "direction_boundary": 106.223335,
        "core_momentum": -0.002754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144242
      },
      {
        "date": "2024-06-21",
        "close": 107.782761,
        "direction_boundary": 104.627319,
        "core_momentum": 0.030159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144111
      },
      {
        "date": "2024-06-28",
        "close": 109.449501,
        "direction_boundary": 105.86866,
        "core_momentum": 0.033823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144993
      },
      {
        "date": "2024-07-05",
        "close": 111.116241,
        "direction_boundary": 104.981987,
        "core_momentum": 0.058431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142984
      },
      {
        "date": "2024-07-12",
        "close": 112.78299,
        "direction_boundary": 106.400665,
        "core_momentum": 0.059984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144167
      },
      {
        "date": "2024-07-19",
        "close": 112.042213,
        "direction_boundary": 106.045998,
        "core_momentum": 0.056544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140855
      },
      {
        "date": "2024-07-26",
        "close": 110.560661,
        "direction_boundary": 106.045998,
        "core_momentum": 0.042573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141564
      },
      {
        "date": "2024-08-02",
        "close": 108.523529,
        "direction_boundary": 104.627319,
        "core_momentum": 0.037239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142163
      },
      {
        "date": "2024-08-09",
        "close": 109.264313,
        "direction_boundary": 106.932663,
        "core_momentum": 0.021805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141524
      },
      {
        "date": "2024-08-16",
        "close": 108.708733,
        "direction_boundary": 106.223335,
        "core_momentum": 0.023398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140825
      },
      {
        "date": "2024-08-23",
        "close": 112.227402,
        "direction_boundary": 106.932663,
        "core_momentum": 0.049515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146548
      },
      {
        "date": "2024-08-30",
        "close": 113.708961,
        "direction_boundary": 104.804649,
        "core_momentum": 0.084961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146555
      },
      {
        "date": "2024-09-06",
        "close": 112.597794,
        "direction_boundary": 106.932663,
        "core_momentum": 0.052978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144623
      },
      {
        "date": "2024-09-13",
        "close": 114.079346,
        "direction_boundary": 108.351341,
        "core_momentum": 0.052865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145324
      },
      {
        "date": "2024-09-20",
        "close": 112.968185,
        "direction_boundary": 108.351341,
        "core_momentum": 0.04261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142296
      },
      {
        "date": "2024-09-27",
        "close": 111.486633,
        "direction_boundary": 107.464668,
        "core_momentum": 0.037426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142194
      },
      {
        "date": "2024-10-04",
        "close": 112.597794,
        "direction_boundary": 107.110008,
        "core_momentum": 0.051235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133933
      },
      {
        "date": "2024-10-11",
        "close": 113.33857,
        "direction_boundary": 107.464668,
        "core_momentum": 0.054659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11823
      },
      {
        "date": "2024-10-18",
        "close": 115.190514,
        "direction_boundary": 105.336655,
        "core_momentum": 0.093546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118238
      },
      {
        "date": "2024-10-25",
        "close": 113.33857,
        "direction_boundary": 106.577995,
        "core_momentum": 0.063433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119869
      },
      {
        "date": "2024-11-01",
        "close": 112.597794,
        "direction_boundary": 107.642006,
        "core_momentum": 0.04604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117544
      },
      {
        "date": "2024-11-08",
        "close": 111.116241,
        "direction_boundary": 106.400665,
        "core_momentum": 0.044319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117745
      },
      {
        "date": "2024-11-15",
        "close": 110.560661,
        "direction_boundary": 108.174011,
        "core_momentum": 0.022063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116858
      },
      {
        "date": "2024-11-22",
        "close": 114.44973,
        "direction_boundary": 108.706017,
        "core_momentum": 0.052837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127079
      },
      {
        "date": "2024-11-29",
        "close": 114.079346,
        "direction_boundary": 108.174011,
        "core_momentum": 0.054591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117268
      },
      {
        "date": "2024-12-06",
        "close": 118.153603,
        "direction_boundary": 106.932663,
        "core_momentum": 0.104935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124824
      },
      {
        "date": "2024-12-13",
        "close": 117.783218,
        "direction_boundary": 108.351341,
        "core_momentum": 0.087049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112013
      },
      {
        "date": "2024-12-20",
        "close": 118.153603,
        "direction_boundary": 110.302025,
        "core_momentum": 0.071183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110372
      },
      {
        "date": "2024-12-27",
        "close": 118.523994,
        "direction_boundary": 109.060677,
        "core_momentum": 0.086771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109049
      },
      {
        "date": "2025-01-03",
        "close": 118.894379,
        "direction_boundary": 106.755333,
        "core_momentum": 0.113709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107658
      },
      {
        "date": "2025-01-10",
        "close": 122.042679,
        "direction_boundary": 107.110008,
        "core_momentum": 0.139414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111293
      },
      {
        "date": "2025-01-17",
        "close": 122.783455,
        "direction_boundary": 109.770027,
        "core_momentum": 0.118552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110485
      },
      {
        "date": "2025-01-24",
        "close": 125.005775,
        "direction_boundary": 110.834023,
        "core_momentum": 0.127865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109457
      },
      {
        "date": "2025-01-31",
        "close": 126.302124,
        "direction_boundary": 109.060677,
        "core_momentum": 0.15809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104362
      },
      {
        "date": "2025-02-07",
        "close": 126.116936,
        "direction_boundary": 107.819344,
        "core_momentum": 0.169706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104838
      },
      {
        "date": "2025-02-14",
        "close": 125.005775,
        "direction_boundary": 109.060677,
        "core_momentum": 0.146204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105723
      },
      {
        "date": "2025-02-21",
        "close": 125.746559,
        "direction_boundary": 107.819344,
        "core_momentum": 0.166271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098607
      },
      {
        "date": "2025-02-28",
        "close": 128.154068,
        "direction_boundary": 109.238014,
        "core_momentum": 0.173164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099969
      },
      {
        "date": "2025-03-07",
        "close": 124.450195,
        "direction_boundary": 111.543365,
        "core_momentum": 0.115711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108861
      },
      {
        "date": "2025-03-14",
        "close": 127.042908,
        "direction_boundary": 110.834023,
        "core_momentum": 0.146245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110629
      },
      {
        "date": "2025-03-21",
        "close": 125.931747,
        "direction_boundary": 113.494041,
        "core_momentum": 0.109589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110385
      },
      {
        "date": "2025-03-28",
        "close": 126.116936,
        "direction_boundary": 114.912727,
        "core_momentum": 0.097502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107605
      },
      {
        "date": "2025-04-04",
        "close": 122.55426,
        "direction_boundary": 118.894379,
        "core_momentum": 0.030783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116797
      },
      {
        "date": "2025-04-11",
        "close": 125.449242,
        "direction_boundary": 113.523766,
        "core_momentum": 0.105048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120022
      },
      {
        "date": "2025-04-18",
        "close": 128.730225,
        "direction_boundary": 115.375702,
        "core_momentum": 0.115748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122702
      },
      {
        "date": "2025-04-25",
        "close": 127.572227,
        "direction_boundary": 114.44973,
        "core_momentum": 0.114657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120694
      },
      {
        "date": "2025-05-02",
        "close": 130.274216,
        "direction_boundary": 112.412605,
        "core_momentum": 0.158893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121658
      },
      {
        "date": "2025-05-09",
        "close": 132.204208,
        "direction_boundary": 113.708961,
        "core_momentum": 0.162654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119143
      },
      {
        "date": "2025-05-16",
        "close": 137.222168,
        "direction_boundary": 114.820122,
        "core_momentum": 0.195106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125113
      },
      {
        "date": "2025-05-23",
        "close": 137.801178,
        "direction_boundary": 115.00531,
        "core_momentum": 0.198216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119317
      },
      {
        "date": "2025-05-30",
        "close": 134.327194,
        "direction_boundary": 111.116241,
        "core_momentum": 0.208889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126956
      },
      {
        "date": "2025-06-06",
        "close": 132.204208,
        "direction_boundary": 109.819885,
        "core_momentum": 0.203828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12347
      },
      {
        "date": "2025-06-13",
        "close": 131.432205,
        "direction_boundary": 105.930824,
        "core_momentum": 0.240736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123856
      },
      {
        "date": "2025-06-20",
        "close": 135.099182,
        "direction_boundary": 107.782761,
        "core_momentum": 0.25344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127977
      },
      {
        "date": "2025-06-27",
        "close": 134.520187,
        "direction_boundary": 109.449501,
        "core_momentum": 0.229062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128624
      },
      {
        "date": "2025-07-04",
        "close": 135.292175,
        "direction_boundary": 111.116241,
        "core_momentum": 0.217573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128604
      },
      {
        "date": "2025-07-11",
        "close": 136.45018,
        "direction_boundary": 112.78299,
        "core_momentum": 0.209847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125078
      },
      {
        "date": "2025-07-18",
        "close": 140.696152,
        "direction_boundary": 112.042213,
        "core_momentum": 0.255742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130309
      },
      {
        "date": "2025-07-25",
        "close": 143.784134,
        "direction_boundary": 110.560661,
        "core_momentum": 0.3005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131147
      },
      {
        "date": "2025-08-01",
        "close": 145.328125,
        "direction_boundary": 108.523529,
        "core_momentum": 0.339139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131175
      },
      {
        "date": "2025-08-08",
        "close": 147.065109,
        "direction_boundary": 109.264313,
        "core_momentum": 0.345957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131084
      },
      {
        "date": "2025-08-15",
        "close": 145.328125,
        "direction_boundary": 108.708733,
        "core_momentum": 0.336858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131832
      },
      {
        "date": "2025-08-22",
        "close": 148.6091,
        "direction_boundary": 112.227402,
        "core_momentum": 0.324178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133812
      },
      {
        "date": "2025-08-29",
        "close": 148.802109,
        "direction_boundary": 113.708961,
        "core_momentum": 0.308623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132739
      },
      {
        "date": "2025-09-05",
        "close": 148.223114,
        "direction_boundary": 112.597794,
        "core_momentum": 0.316394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123676
      },
      {
        "date": "2025-09-12",
        "close": 149.574097,
        "direction_boundary": 114.079346,
        "core_momentum": 0.311141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122108
      },
      {
        "date": "2025-09-19",
        "close": 150.153107,
        "direction_boundary": 112.968185,
        "core_momentum": 0.329163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120232
      },
      {
        "date": "2025-09-26",
        "close": 149.574097,
        "direction_boundary": 111.486633,
        "core_momentum": 0.341633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120928
      },
      {
        "date": "2025-10-03",
        "close": 151.311096,
        "direction_boundary": 112.597794,
        "core_momentum": 0.343819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109857
      },
      {
        "date": "2025-10-10",
        "close": 151.504089,
        "direction_boundary": 113.33857,
        "core_momentum": 0.336739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107981
      },
      {
        "date": "2025-10-17",
        "close": 152.276093,
        "direction_boundary": 115.190514,
        "core_momentum": 0.32195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104629
      },
      {
        "date": "2025-10-24",
        "close": 154.20607,
        "direction_boundary": 113.33857,
        "core_momentum": 0.360579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1025
      },
      {
        "date": "2025-10-31",
        "close": 152.083084,
        "direction_boundary": 112.597794,
        "core_momentum": 0.350676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104568
      },
      {
        "date": "2025-11-07",
        "close": 152.469086,
        "direction_boundary": 111.116241,
        "core_momentum": 0.372158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103891
      },
      {
        "date": "2025-11-14",
        "close": 151.118103,
        "direction_boundary": 110.560661,
        "core_momentum": 0.366834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094999
      },
      {
        "date": "2025-11-21",
        "close": 152.855072,
        "direction_boundary": 114.44973,
        "core_momentum": 0.335565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095601
      },
      {
        "date": "2025-11-28",
        "close": 154.399078,
        "direction_boundary": 114.079346,
        "core_momentum": 0.353436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085864
      },
      {
        "date": "2025-12-05",
        "close": 154.785065,
        "direction_boundary": 118.153603,
        "core_momentum": 0.310033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080353
      },
      {
        "date": "2025-12-12",
        "close": 154.592072,
        "direction_boundary": 117.783218,
        "core_momentum": 0.312514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079232
      },
      {
        "date": "2025-12-19",
        "close": 159.610031,
        "direction_boundary": 118.153603,
        "core_momentum": 0.350869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081804
      },
      {
        "date": "2025-12-26",
        "close": 158.259048,
        "direction_boundary": 118.523994,
        "core_momentum": 0.335249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083103
      },
      {
        "date": "2026-01-02",
        "close": 158.645035,
        "direction_boundary": 118.894379,
        "core_momentum": 0.334336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083269
      },
      {
        "date": "2026-01-09",
        "close": 161.347031,
        "direction_boundary": 122.042679,
        "core_momentum": 0.322054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08455
      },
      {
        "date": "2026-01-16",
        "close": 161.540024,
        "direction_boundary": 122.783455,
        "core_momentum": 0.31565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07724
      },
      {
        "date": "2026-01-23",
        "close": 162.891022,
        "direction_boundary": 125.005775,
        "core_momentum": 0.303068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073707
      },
      {
        "date": "2026-01-30",
        "close": 161.540024,
        "direction_boundary": 126.302124,
        "core_momentum": 0.278997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075368
      },
      {
        "date": "2026-02-06",
        "close": 161.733032,
        "direction_boundary": 126.116936,
        "core_momentum": 0.282405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074606
      },
      {
        "date": "2026-02-13",
        "close": 163.277008,
        "direction_boundary": 125.005775,
        "core_momentum": 0.306156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071528
      },
      {
        "date": "2026-02-20",
        "close": 167.908997,
        "direction_boundary": 125.746559,
        "core_momentum": 0.335297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074706
      },
      {
        "date": "2026-02-27",
        "close": 164.628021,
        "direction_boundary": 128.154068,
        "core_momentum": 0.28461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08196
      },
      {
        "date": "2026-03-06",
        "close": 166.750992,
        "direction_boundary": 124.450195,
        "core_momentum": 0.339901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082061
      },
      {
        "date": "2026-03-13",
        "close": 159.417038,
        "direction_boundary": 127.042908,
        "core_momentum": 0.254828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106631
      },
      {
        "date": "2026-03-20",
        "close": 161.540024,
        "direction_boundary": 125.931747,
        "core_momentum": 0.282759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107665
      },
      {
        "date": "2026-03-27",
        "close": 161.733032,
        "direction_boundary": 126.116936,
        "core_momentum": 0.282405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107265
      },
      {
        "date": "2026-04-03",
        "close": 166.800003,
        "direction_boundary": 122.55426,
        "core_momentum": 0.36103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113498
      },
      {
        "date": "2026-04-10",
        "close": 170.199997,
        "direction_boundary": 125.449242,
        "core_momentum": 0.356724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11568
      },
      {
        "date": "2026-04-17",
        "close": 170.399994,
        "direction_boundary": 128.730225,
        "core_momentum": 0.323698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115766
      },
      {
        "date": "2026-04-24",
        "close": 170.800003,
        "direction_boundary": 127.572227,
        "core_momentum": 0.338849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115173
      },
      {
        "date": "2026-05-01",
        "close": 169.600006,
        "direction_boundary": 130.274216,
        "core_momentum": 0.301869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113443
      },
      {
        "date": "2026-05-08",
        "close": 172.0,
        "direction_boundary": 132.204208,
        "core_momentum": 0.301018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114227
      },
      {
        "date": "2026-05-15",
        "close": 170.0,
        "direction_boundary": 137.222168,
        "core_momentum": 0.238867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114954
      },
      {
        "date": "2026-05-22",
        "close": 172.0,
        "direction_boundary": 137.801178,
        "core_momentum": 0.248175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114986
      },
      {
        "date": "2026-05-29",
        "close": 179.399994,
        "direction_boundary": 134.327194,
        "core_momentum": 0.335545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126124
      },
      {
        "date": "2026-06-05",
        "close": 175.600006,
        "direction_boundary": 132.204208,
        "core_momentum": 0.328248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131603
      },
      {
        "date": "2026-06-12",
        "close": 180.399994,
        "direction_boundary": 131.432205,
        "core_momentum": 0.372571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134766
      },
      {
        "date": "2026-06-19",
        "close": 175.399994,
        "direction_boundary": 135.099182,
        "core_momentum": 0.298305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137296
      },
      {
        "date": "2026-06-26",
        "close": 174.399994,
        "direction_boundary": 134.520187,
        "core_momentum": 0.29646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136858
      },
      {
        "date": "2026-07-03",
        "close": 175.800003,
        "direction_boundary": 135.292175,
        "core_momentum": 0.29941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136969
      },
      {
        "date": "2026-07-10",
        "close": 173.800003,
        "direction_boundary": 136.45018,
        "core_momentum": 0.273725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137251
      },
      {
        "date": "2026-07-17",
        "close": 180.0,
        "direction_boundary": 140.696152,
        "core_momentum": 0.279353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14428
      },
      {
        "date": "2026-07-24",
        "close": 174.0,
        "direction_boundary": 143.784134,
        "core_momentum": 0.210147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153435
      },
      {
        "date": "2026-07-31",
        "close": 173.399994,
        "direction_boundary": 145.328125,
        "core_momentum": 0.193162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152893
      },
      {
        "date": "2026-08-07",
        "close": 168.600006,
        "direction_boundary": 147.065109,
        "core_momentum": 0.146431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158753
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 106.223335,
        "volume": 17940
      },
      {
        "date": "2023-08-25",
        "close": 106.932663,
        "volume": 26150
      },
      {
        "date": "2023-09-01",
        "close": 104.804649,
        "volume": 39620
      },
      {
        "date": "2023-09-08",
        "close": 106.932663,
        "volume": 44140
      },
      {
        "date": "2023-09-15",
        "close": 108.351341,
        "volume": 29160
      },
      {
        "date": "2023-09-22",
        "close": 108.351341,
        "volume": 18895
      },
      {
        "date": "2023-09-29",
        "close": 107.464668,
        "volume": 21530
      },
      {
        "date": "2023-10-06",
        "close": 107.110008,
        "volume": 32475
      },
      {
        "date": "2023-10-13",
        "close": 107.464668,
        "volume": 14250
      },
      {
        "date": "2023-10-20",
        "close": 105.336655,
        "volume": 27315
      },
      {
        "date": "2023-10-27",
        "close": 106.577995,
        "volume": 26135
      },
      {
        "date": "2023-11-03",
        "close": 107.642006,
        "volume": 15635
      },
      {
        "date": "2023-11-10",
        "close": 106.400665,
        "volume": 11335
      },
      {
        "date": "2023-11-17",
        "close": 108.174011,
        "volume": 29310
      },
      {
        "date": "2023-11-24",
        "close": 108.706017,
        "volume": 13920
      },
      {
        "date": "2023-12-01",
        "close": 108.174011,
        "volume": 15780
      },
      {
        "date": "2023-12-08",
        "close": 106.932663,
        "volume": 20600
      },
      {
        "date": "2023-12-15",
        "close": 108.351341,
        "volume": 32880
      },
      {
        "date": "2023-12-22",
        "close": 110.302025,
        "volume": 18580
      },
      {
        "date": "2023-12-29",
        "close": 109.060677,
        "volume": 4015
      },
      {
        "date": "2024-01-05",
        "close": 106.755333,
        "volume": 17165
      },
      {
        "date": "2024-01-12",
        "close": 107.110008,
        "volume": 12085
      },
      {
        "date": "2024-01-19",
        "close": 109.770027,
        "volume": 19160
      },
      {
        "date": "2024-01-26",
        "close": 110.834023,
        "volume": 12565
      },
      {
        "date": "2024-02-02",
        "close": 109.060677,
        "volume": 11965
      },
      {
        "date": "2024-02-09",
        "close": 107.819344,
        "volume": 35465
      },
      {
        "date": "2024-02-16",
        "close": 109.060677,
        "volume": 27065
      },
      {
        "date": "2024-02-23",
        "close": 107.819344,
        "volume": 16285
      },
      {
        "date": "2024-03-01",
        "close": 109.238014,
        "volume": 58965
      },
      {
        "date": "2024-03-08",
        "close": 111.543365,
        "volume": 27390
      },
      {
        "date": "2024-03-15",
        "close": 110.834023,
        "volume": 41930
      },
      {
        "date": "2024-03-22",
        "close": 113.494041,
        "volume": 28540
      },
      {
        "date": "2024-03-29",
        "close": 114.912727,
        "volume": 28135
      },
      {
        "date": "2024-04-05",
        "close": 118.894379,
        "volume": 17300
      },
      {
        "date": "2024-04-12",
        "close": 113.523766,
        "volume": 13766
      },
      {
        "date": "2024-04-19",
        "close": 115.375702,
        "volume": 24634
      },
      {
        "date": "2024-04-26",
        "close": 114.44973,
        "volume": 42431
      },
      {
        "date": "2024-05-03",
        "close": 112.412605,
        "volume": 51023
      },
      {
        "date": "2024-05-10",
        "close": 113.708961,
        "volume": 23153
      },
      {
        "date": "2024-05-17",
        "close": 114.820122,
        "volume": 22755
      },
      {
        "date": "2024-05-24",
        "close": 115.00531,
        "volume": 21189
      },
      {
        "date": "2024-05-31",
        "close": 111.116241,
        "volume": 61162
      },
      {
        "date": "2024-06-07",
        "close": 109.819885,
        "volume": 15185
      },
      {
        "date": "2024-06-14",
        "close": 105.930824,
        "volume": 32375
      },
      {
        "date": "2024-06-21",
        "close": 107.782761,
        "volume": 39403
      },
      {
        "date": "2024-06-28",
        "close": 109.449501,
        "volume": 19493
      },
      {
        "date": "2024-07-05",
        "close": 111.116241,
        "volume": 14924
      },
      {
        "date": "2024-07-12",
        "close": 112.78299,
        "volume": 14860
      },
      {
        "date": "2024-07-19",
        "close": 112.042213,
        "volume": 14259
      },
      {
        "date": "2024-07-26",
        "close": 110.560661,
        "volume": 20139
      },
      {
        "date": "2024-08-02",
        "close": 108.523529,
        "volume": 12900
      },
      {
        "date": "2024-08-09",
        "close": 109.264313,
        "volume": 26799
      },
      {
        "date": "2024-08-16",
        "close": 108.708733,
        "volume": 9781
      },
      {
        "date": "2024-08-23",
        "close": 112.227402,
        "volume": 15806
      },
      {
        "date": "2024-08-30",
        "close": 113.708961,
        "volume": 50779
      },
      {
        "date": "2024-09-06",
        "close": 112.597794,
        "volume": 15315
      },
      {
        "date": "2024-09-13",
        "close": 114.079346,
        "volume": 13530
      },
      {
        "date": "2024-09-20",
        "close": 112.968185,
        "volume": 27624
      },
      {
        "date": "2024-09-27",
        "close": 111.486633,
        "volume": 21555
      },
      {
        "date": "2024-10-04",
        "close": 112.597794,
        "volume": 20941
      },
      {
        "date": "2024-10-11",
        "close": 113.33857,
        "volume": 13117
      },
      {
        "date": "2024-10-18",
        "close": 115.190514,
        "volume": 11521
      },
      {
        "date": "2024-10-25",
        "close": 113.33857,
        "volume": 12743
      },
      {
        "date": "2024-11-01",
        "close": 112.597794,
        "volume": 14086
      },
      {
        "date": "2024-11-08",
        "close": 111.116241,
        "volume": 14309
      },
      {
        "date": "2024-11-15",
        "close": 110.560661,
        "volume": 23754
      },
      {
        "date": "2024-11-22",
        "close": 114.44973,
        "volume": 21347
      },
      {
        "date": "2024-11-29",
        "close": 114.079346,
        "volume": 21725
      },
      {
        "date": "2024-12-06",
        "close": 118.153603,
        "volume": 20710
      },
      {
        "date": "2024-12-13",
        "close": 117.783218,
        "volume": 19609
      },
      {
        "date": "2024-12-20",
        "close": 118.153603,
        "volume": 30658
      },
      {
        "date": "2024-12-27",
        "close": 118.523994,
        "volume": 2138
      },
      {
        "date": "2025-01-03",
        "close": 118.894379,
        "volume": 7361
      },
      {
        "date": "2025-01-10",
        "close": 122.042679,
        "volume": 21039
      },
      {
        "date": "2025-01-17",
        "close": 122.783455,
        "volume": 27462
      },
      {
        "date": "2025-01-24",
        "close": 125.005775,
        "volume": 20861
      },
      {
        "date": "2025-01-31",
        "close": 126.302124,
        "volume": 56515
      },
      {
        "date": "2025-02-07",
        "close": 126.116936,
        "volume": 16634
      },
      {
        "date": "2025-02-14",
        "close": 125.005775,
        "volume": 26495
      },
      {
        "date": "2025-02-21",
        "close": 125.746559,
        "volume": 17274
      },
      {
        "date": "2025-02-28",
        "close": 128.154068,
        "volume": 20083
      },
      {
        "date": "2025-03-07",
        "close": 124.450195,
        "volume": 21773
      },
      {
        "date": "2025-03-14",
        "close": 127.042908,
        "volume": 27056
      },
      {
        "date": "2025-03-21",
        "close": 125.931747,
        "volume": 32390
      },
      {
        "date": "2025-03-28",
        "close": 126.116936,
        "volume": 28055
      },
      {
        "date": "2025-04-04",
        "close": 122.55426,
        "volume": 44706
      },
      {
        "date": "2025-04-11",
        "close": 125.449242,
        "volume": 44190
      },
      {
        "date": "2025-04-18",
        "close": 128.730225,
        "volume": 26057
      },
      {
        "date": "2025-04-25",
        "close": 127.572227,
        "volume": 15400
      },
      {
        "date": "2025-05-02",
        "close": 130.274216,
        "volume": 19796
      },
      {
        "date": "2025-05-09",
        "close": 132.204208,
        "volume": 27512
      },
      {
        "date": "2025-05-16",
        "close": 137.222168,
        "volume": 20627
      },
      {
        "date": "2025-05-23",
        "close": 137.801178,
        "volume": 16716
      },
      {
        "date": "2025-05-30",
        "close": 134.327194,
        "volume": 22812
      },
      {
        "date": "2025-06-06",
        "close": 132.204208,
        "volume": 19651
      },
      {
        "date": "2025-06-13",
        "close": 131.432205,
        "volume": 13130
      },
      {
        "date": "2025-06-20",
        "close": 135.099182,
        "volume": 26011
      },
      {
        "date": "2025-06-27",
        "close": 134.520187,
        "volume": 17294
      },
      {
        "date": "2025-07-04",
        "close": 135.292175,
        "volume": 21134
      },
      {
        "date": "2025-07-11",
        "close": 136.45018,
        "volume": 15582
      },
      {
        "date": "2025-07-18",
        "close": 140.696152,
        "volume": 24349
      },
      {
        "date": "2025-07-25",
        "close": 143.784134,
        "volume": 23230
      },
      {
        "date": "2025-08-01",
        "close": 145.328125,
        "volume": 22188
      },
      {
        "date": "2025-08-08",
        "close": 147.065109,
        "volume": 28081
      },
      {
        "date": "2025-08-15",
        "close": 145.328125,
        "volume": 30782
      },
      {
        "date": "2025-08-22",
        "close": 148.6091,
        "volume": 21738
      },
      {
        "date": "2025-08-29",
        "close": 148.802109,
        "volume": 23268
      },
      {
        "date": "2025-09-05",
        "close": 148.223114,
        "volume": 25584
      },
      {
        "date": "2025-09-12",
        "close": 149.574097,
        "volume": 21910
      },
      {
        "date": "2025-09-19",
        "close": 150.153107,
        "volume": 35399
      },
      {
        "date": "2025-09-26",
        "close": 149.574097,
        "volume": 17988
      },
      {
        "date": "2025-10-03",
        "close": 151.311096,
        "volume": 23130
      },
      {
        "date": "2025-10-10",
        "close": 151.504089,
        "volume": 19317
      },
      {
        "date": "2025-10-17",
        "close": 152.276093,
        "volume": 18535
      },
      {
        "date": "2025-10-24",
        "close": 154.20607,
        "volume": 23472
      },
      {
        "date": "2025-10-31",
        "close": 152.083084,
        "volume": 28638
      },
      {
        "date": "2025-11-07",
        "close": 152.469086,
        "volume": 26543
      },
      {
        "date": "2025-11-14",
        "close": 151.118103,
        "volume": 22124
      },
      {
        "date": "2025-11-21",
        "close": 152.855072,
        "volume": 18749
      },
      {
        "date": "2025-11-28",
        "close": 154.399078,
        "volume": 22164
      },
      {
        "date": "2025-12-05",
        "close": 154.785065,
        "volume": 25880
      },
      {
        "date": "2025-12-12",
        "close": 154.592072,
        "volume": 14655
      },
      {
        "date": "2025-12-19",
        "close": 159.610031,
        "volume": 18202
      },
      {
        "date": "2025-12-26",
        "close": 158.259048,
        "volume": 4699
      },
      {
        "date": "2026-01-02",
        "close": 158.645035,
        "volume": 3530
      },
      {
        "date": "2026-01-09",
        "close": 161.347031,
        "volume": 17105
      },
      {
        "date": "2026-01-16",
        "close": 161.540024,
        "volume": 16023
      },
      {
        "date": "2026-01-23",
        "close": 162.891022,
        "volume": 16228
      },
      {
        "date": "2026-01-30",
        "close": 161.540024,
        "volume": 27985
      },
      {
        "date": "2026-02-06",
        "close": 161.733032,
        "volume": 16661
      },
      {
        "date": "2026-02-13",
        "close": 163.277008,
        "volume": 14624
      },
      {
        "date": "2026-02-20",
        "close": 167.908997,
        "volume": 19271
      },
      {
        "date": "2026-02-27",
        "close": 164.628021,
        "volume": 33927
      },
      {
        "date": "2026-03-06",
        "close": 166.750992,
        "volume": 25255
      },
      {
        "date": "2026-03-13",
        "close": 159.417038,
        "volume": 35024
      },
      {
        "date": "2026-03-20",
        "close": 161.540024,
        "volume": 40884
      },
      {
        "date": "2026-03-27",
        "close": 161.733032,
        "volume": 44250
      },
      {
        "date": "2026-04-03",
        "close": 166.800003,
        "volume": 29286
      },
      {
        "date": "2026-04-10",
        "close": 170.199997,
        "volume": 26751
      },
      {
        "date": "2026-04-17",
        "close": 170.399994,
        "volume": 36404
      },
      {
        "date": "2026-04-24",
        "close": 170.800003,
        "volume": 26006
      },
      {
        "date": "2026-05-01",
        "close": 169.600006,
        "volume": 36636
      },
      {
        "date": "2026-05-08",
        "close": 172.0,
        "volume": 47722
      },
      {
        "date": "2026-05-15",
        "close": 170.0,
        "volume": 26386
      },
      {
        "date": "2026-05-22",
        "close": 172.0,
        "volume": 39952
      },
      {
        "date": "2026-05-29",
        "close": 179.399994,
        "volume": 39573
      },
      {
        "date": "2026-06-05",
        "close": 175.600006,
        "volume": 5784
      },
      {
        "date": "2026-06-12",
        "close": 180.399994,
        "volume": 6064
      },
      {
        "date": "2026-06-19",
        "close": 175.399994,
        "volume": 8568
      },
      {
        "date": "2026-06-26",
        "close": 174.399994,
        "volume": 4026
      },
      {
        "date": "2026-07-03",
        "close": 175.800003,
        "volume": 3365
      },
      {
        "date": "2026-07-10",
        "close": 173.800003,
        "volume": 25123
      },
      {
        "date": "2026-07-17",
        "close": 180.0,
        "volume": 25380
      },
      {
        "date": "2026-07-24",
        "close": 174.0,
        "volume": 14945
      },
      {
        "date": "2026-07-31",
        "close": 173.399994,
        "volume": 14702
      },
      {
        "date": "2026-08-07",
        "close": 168.600006,
        "volume": 24764
      }
    ],
    "sharemaestro_context": {
      "trend": 169.51864,
      "fair_value": 132.094029,
      "market_activity": 16.265828,
      "market_dynamics": -0.570456,
      "relative_strength": -6.275724
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.010001,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9583,
        "conditional_difference": 0.002001,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.022664,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.011059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.066858,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002209,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.068192,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014761,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.006734
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-09-10",
        "tenure": "Extended",
        "return": 0.002113
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.121098
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": 0.041126
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.001695
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.070297
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.034202
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.564258
      }
    ]
  }
}