{
  "ticker": {
    "uuid": "0a6b7da1-94ce-4891-9935-54687f0812f9",
    "symbol": "4178",
    "name": "Sharing Innovations Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 497.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 812.0,
    "boundary_margin": -0.387931,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.204243,
    "volatility_stability": 0.7777,
    "risk_context": 0.4896,
    "current_regime": {
      "move": -0.29,
      "interruption": 0.056951,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 771.0,
        "direction_boundary": 1992.0,
        "core_momentum": -0.612952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156279
      },
      {
        "date": "2023-08-25",
        "close": 756.0,
        "direction_boundary": 1948.0,
        "core_momentum": -0.61191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14894
      },
      {
        "date": "2023-09-01",
        "close": 789.0,
        "direction_boundary": 1884.0,
        "core_momentum": -0.58121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164532
      },
      {
        "date": "2023-09-08",
        "close": 797.0,
        "direction_boundary": 1891.0,
        "core_momentum": -0.57853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165654
      },
      {
        "date": "2023-09-15",
        "close": 800.0,
        "direction_boundary": 1790.0,
        "core_momentum": -0.553073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165398
      },
      {
        "date": "2023-09-22",
        "close": 796.0,
        "direction_boundary": 1714.0,
        "core_momentum": -0.535589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164894
      },
      {
        "date": "2023-09-29",
        "close": 799.0,
        "direction_boundary": 1648.0,
        "core_momentum": -0.51517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165461
      },
      {
        "date": "2023-10-06",
        "close": 773.0,
        "direction_boundary": 1712.0,
        "core_momentum": -0.548481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168743
      },
      {
        "date": "2023-10-13",
        "close": 776.0,
        "direction_boundary": 1676.0,
        "core_momentum": -0.536993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169167
      },
      {
        "date": "2023-10-20",
        "close": 751.0,
        "direction_boundary": 1686.0,
        "core_momentum": -0.554567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172677
      },
      {
        "date": "2023-10-27",
        "close": 747.0,
        "direction_boundary": 1710.0,
        "core_momentum": -0.563158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164197
      },
      {
        "date": "2023-11-03",
        "close": 750.0,
        "direction_boundary": 1713.0,
        "core_momentum": -0.562172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162437
      },
      {
        "date": "2023-11-10",
        "close": 768.0,
        "direction_boundary": 1796.0,
        "core_momentum": -0.572383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166797
      },
      {
        "date": "2023-11-17",
        "close": 750.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159447
      },
      {
        "date": "2023-11-24",
        "close": 773.0,
        "direction_boundary": 1258.0,
        "core_momentum": -0.385533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165785
      },
      {
        "date": "2023-12-01",
        "close": 767.0,
        "direction_boundary": 1182.0,
        "core_momentum": -0.3511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161074
      },
      {
        "date": "2023-12-08",
        "close": 746.0,
        "direction_boundary": 1119.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149203
      },
      {
        "date": "2023-12-15",
        "close": 735.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.331818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145456
      },
      {
        "date": "2023-12-22",
        "close": 712.0,
        "direction_boundary": 989.0,
        "core_momentum": -0.280081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149773
      },
      {
        "date": "2023-12-29",
        "close": 752.0,
        "direction_boundary": 1041.0,
        "core_momentum": -0.277618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172425
      },
      {
        "date": "2024-01-05",
        "close": 771.0,
        "direction_boundary": 1001.0,
        "core_momentum": -0.22977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176462
      },
      {
        "date": "2024-01-12",
        "close": 786.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.229412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179203
      },
      {
        "date": "2024-01-19",
        "close": 790.0,
        "direction_boundary": 1088.0,
        "core_momentum": -0.273897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177776
      },
      {
        "date": "2024-01-26",
        "close": 780.0,
        "direction_boundary": 1071.0,
        "core_momentum": -0.271709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17832
      },
      {
        "date": "2024-02-02",
        "close": 783.0,
        "direction_boundary": 1087.0,
        "core_momentum": -0.279669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176203
      },
      {
        "date": "2024-02-09",
        "close": 775.0,
        "direction_boundary": 1041.0,
        "core_momentum": -0.255524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176543
      },
      {
        "date": "2024-02-16",
        "close": 781.0,
        "direction_boundary": 1007.0,
        "core_momentum": -0.224429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161468
      },
      {
        "date": "2024-02-23",
        "close": 780.0,
        "direction_boundary": 963.0,
        "core_momentum": -0.190031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158873
      },
      {
        "date": "2024-03-01",
        "close": 778.0,
        "direction_boundary": 944.0,
        "core_momentum": -0.175847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147184
      },
      {
        "date": "2024-03-08",
        "close": 810.0,
        "direction_boundary": 947.0,
        "core_momentum": -0.144667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157175
      },
      {
        "date": "2024-03-15",
        "close": 807.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.132258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157218
      },
      {
        "date": "2024-03-22",
        "close": 802.0,
        "direction_boundary": 933.0,
        "core_momentum": -0.140407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157309
      },
      {
        "date": "2024-03-29",
        "close": 807.0,
        "direction_boundary": 928.0,
        "core_momentum": -0.130388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157454
      },
      {
        "date": "2024-04-05",
        "close": 805.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149987
      },
      {
        "date": "2024-04-12",
        "close": 802.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.108889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150124
      },
      {
        "date": "2024-04-19",
        "close": 786.0,
        "direction_boundary": 903.0,
        "core_momentum": -0.129568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145357
      },
      {
        "date": "2024-04-26",
        "close": 797.0,
        "direction_boundary": 864.0,
        "core_momentum": -0.077546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145926
      },
      {
        "date": "2024-05-03",
        "close": 798.0,
        "direction_boundary": 876.0,
        "core_momentum": -0.089041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145919
      },
      {
        "date": "2024-05-10",
        "close": 854.0,
        "direction_boundary": 862.0,
        "core_momentum": -0.009281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169696
      },
      {
        "date": "2024-05-17",
        "close": 808.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.020606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185049
      },
      {
        "date": "2024-05-24",
        "close": 810.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180801
      },
      {
        "date": "2024-05-31",
        "close": 805.0,
        "direction_boundary": 805.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.180645
      },
      {
        "date": "2024-06-07",
        "close": 815.0,
        "direction_boundary": 843.0,
        "core_momentum": -0.033215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175994
      },
      {
        "date": "2024-06-14",
        "close": 820.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174035
      },
      {
        "date": "2024-06-21",
        "close": 791.0,
        "direction_boundary": 853.0,
        "core_momentum": -0.072685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175867
      },
      {
        "date": "2024-06-28",
        "close": 806.0,
        "direction_boundary": 851.0,
        "core_momentum": -0.052879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161684
      },
      {
        "date": "2024-07-05",
        "close": 800.0,
        "direction_boundary": 858.0,
        "core_momentum": -0.067599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158975
      },
      {
        "date": "2024-07-12",
        "close": 815.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.041176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158823
      },
      {
        "date": "2024-07-19",
        "close": 819.0,
        "direction_boundary": 833.0,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158815
      },
      {
        "date": "2024-07-26",
        "close": 839.0,
        "direction_boundary": 828.0,
        "core_momentum": 0.013285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160476
      },
      {
        "date": "2024-08-02",
        "close": 826.0,
        "direction_boundary": 810.0,
        "core_momentum": 0.019753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162481
      },
      {
        "date": "2024-08-09",
        "close": 715.0,
        "direction_boundary": 812.0,
        "core_momentum": -0.119458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259926
      },
      {
        "date": "2024-08-16",
        "close": 715.0,
        "direction_boundary": 771.0,
        "core_momentum": -0.072633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259504
      },
      {
        "date": "2024-08-23",
        "close": 718.0,
        "direction_boundary": 756.0,
        "core_momentum": -0.050265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259704
      },
      {
        "date": "2024-08-30",
        "close": 715.0,
        "direction_boundary": 789.0,
        "core_momentum": -0.09379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259706
      },
      {
        "date": "2024-09-06",
        "close": 715.0,
        "direction_boundary": 797.0,
        "core_momentum": -0.102886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25209
      },
      {
        "date": "2024-09-13",
        "close": 711.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.11125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252087
      },
      {
        "date": "2024-09-20",
        "close": 716.0,
        "direction_boundary": 796.0,
        "core_momentum": -0.100503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252612
      },
      {
        "date": "2024-09-27",
        "close": 708.0,
        "direction_boundary": 799.0,
        "core_momentum": -0.113892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25231
      },
      {
        "date": "2024-10-04",
        "close": 700.0,
        "direction_boundary": 773.0,
        "core_momentum": -0.094437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252431
      },
      {
        "date": "2024-10-11",
        "close": 692.0,
        "direction_boundary": 776.0,
        "core_momentum": -0.108247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252559
      },
      {
        "date": "2024-10-18",
        "close": 702.0,
        "direction_boundary": 751.0,
        "core_momentum": -0.065246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253135
      },
      {
        "date": "2024-10-25",
        "close": 698.0,
        "direction_boundary": 747.0,
        "core_momentum": -0.065596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251765
      },
      {
        "date": "2024-11-01",
        "close": 707.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.057333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252856
      },
      {
        "date": "2024-11-08",
        "close": 706.0,
        "direction_boundary": 768.0,
        "core_momentum": -0.080729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230395
      },
      {
        "date": "2024-11-15",
        "close": 715.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.046667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22115
      },
      {
        "date": "2024-11-22",
        "close": 735.0,
        "direction_boundary": 773.0,
        "core_momentum": -0.049159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22548
      },
      {
        "date": "2024-11-29",
        "close": 732.0,
        "direction_boundary": 767.0,
        "core_momentum": -0.045632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225453
      },
      {
        "date": "2024-12-06",
        "close": 731.0,
        "direction_boundary": 746.0,
        "core_momentum": -0.020107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224306
      },
      {
        "date": "2024-12-13",
        "close": 733.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.002721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224044
      },
      {
        "date": "2024-12-20",
        "close": 719.0,
        "direction_boundary": 712.0,
        "core_momentum": 0.009831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220485
      },
      {
        "date": "2024-12-27",
        "close": 713.0,
        "direction_boundary": 752.0,
        "core_momentum": -0.051862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218157
      },
      {
        "date": "2025-01-03",
        "close": 710.0,
        "direction_boundary": 771.0,
        "core_momentum": -0.079118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218121
      },
      {
        "date": "2025-01-10",
        "close": 708.0,
        "direction_boundary": 786.0,
        "core_momentum": -0.099237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21558
      },
      {
        "date": "2025-01-17",
        "close": 703.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.110127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215074
      },
      {
        "date": "2025-01-24",
        "close": 714.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212995
      },
      {
        "date": "2025-01-31",
        "close": 711.0,
        "direction_boundary": 783.0,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212574
      },
      {
        "date": "2025-02-07",
        "close": 728.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.060645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079726
      },
      {
        "date": "2025-02-14",
        "close": 730.0,
        "direction_boundary": 781.0,
        "core_momentum": -0.065301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079769
      },
      {
        "date": "2025-02-21",
        "close": 707.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.09359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091611
      },
      {
        "date": "2025-02-28",
        "close": 704.0,
        "direction_boundary": 778.0,
        "core_momentum": -0.095116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091616
      },
      {
        "date": "2025-03-07",
        "close": 709.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.124691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092232
      },
      {
        "date": "2025-03-14",
        "close": 717.0,
        "direction_boundary": 807.0,
        "core_momentum": -0.111524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09325
      },
      {
        "date": "2025-03-21",
        "close": 714.0,
        "direction_boundary": 802.0,
        "core_momentum": -0.109726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092938
      },
      {
        "date": "2025-03-28",
        "close": 725.0,
        "direction_boundary": 807.0,
        "core_momentum": -0.101611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09386
      },
      {
        "date": "2025-04-04",
        "close": 685.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.149068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122476
      },
      {
        "date": "2025-04-11",
        "close": 678.0,
        "direction_boundary": 802.0,
        "core_momentum": -0.154613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122275
      },
      {
        "date": "2025-04-18",
        "close": 787.0,
        "direction_boundary": 786.0,
        "core_momentum": 0.001272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240867
      },
      {
        "date": "2025-04-25",
        "close": 929.0,
        "direction_boundary": 797.0,
        "core_momentum": 0.165621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32818
      },
      {
        "date": "2025-05-02",
        "close": 865.0,
        "direction_boundary": 798.0,
        "core_momentum": 0.08396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34745
      },
      {
        "date": "2025-05-09",
        "close": 803.0,
        "direction_boundary": 854.0,
        "core_momentum": -0.059719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365561
      },
      {
        "date": "2025-05-16",
        "close": 789.0,
        "direction_boundary": 808.0,
        "core_momentum": -0.023515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36669
      },
      {
        "date": "2025-05-23",
        "close": 747.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373698
      },
      {
        "date": "2025-05-30",
        "close": 777.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.034783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377444
      },
      {
        "date": "2025-06-06",
        "close": 802.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.015951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379577
      },
      {
        "date": "2025-06-13",
        "close": 816.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.004878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380051
      },
      {
        "date": "2025-06-20",
        "close": 797.0,
        "direction_boundary": 791.0,
        "core_momentum": 0.007585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380623
      },
      {
        "date": "2025-06-27",
        "close": 770.0,
        "direction_boundary": 806.0,
        "core_momentum": -0.044665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384018
      },
      {
        "date": "2025-07-04",
        "close": 757.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.05375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384907
      },
      {
        "date": "2025-07-11",
        "close": 774.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.050307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385783
      },
      {
        "date": "2025-07-18",
        "close": 798.0,
        "direction_boundary": 819.0,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387258
      },
      {
        "date": "2025-07-25",
        "close": 795.0,
        "direction_boundary": 839.0,
        "core_momentum": -0.052443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387121
      },
      {
        "date": "2025-08-01",
        "close": 824.0,
        "direction_boundary": 826.0,
        "core_momentum": -0.002421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38937
      },
      {
        "date": "2025-08-08",
        "close": 812.0,
        "direction_boundary": 715.0,
        "core_momentum": 0.135664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38946
      },
      {
        "date": "2025-08-15",
        "close": 810.0,
        "direction_boundary": 715.0,
        "core_momentum": 0.132867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389566
      },
      {
        "date": "2025-08-22",
        "close": 799.0,
        "direction_boundary": 718.0,
        "core_momentum": 0.112813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386997
      },
      {
        "date": "2025-08-29",
        "close": 786.0,
        "direction_boundary": 715.0,
        "core_momentum": 0.099301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387925
      },
      {
        "date": "2025-09-05",
        "close": 802.0,
        "direction_boundary": 715.0,
        "core_momentum": 0.121678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38854
      },
      {
        "date": "2025-09-12",
        "close": 778.0,
        "direction_boundary": 711.0,
        "core_momentum": 0.094233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391424
      },
      {
        "date": "2025-09-19",
        "close": 777.0,
        "direction_boundary": 716.0,
        "core_momentum": 0.085196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391336
      },
      {
        "date": "2025-09-26",
        "close": 790.0,
        "direction_boundary": 708.0,
        "core_momentum": 0.115819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391421
      },
      {
        "date": "2025-10-03",
        "close": 758.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.082857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387255
      },
      {
        "date": "2025-10-10",
        "close": 732.0,
        "direction_boundary": 692.0,
        "core_momentum": 0.057803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390549
      },
      {
        "date": "2025-10-17",
        "close": 710.0,
        "direction_boundary": 702.0,
        "core_momentum": 0.011396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331024
      },
      {
        "date": "2025-10-24",
        "close": 723.0,
        "direction_boundary": 698.0,
        "core_momentum": 0.035817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226238
      },
      {
        "date": "2025-10-31",
        "close": 700.0,
        "direction_boundary": 707.0,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210886
      },
      {
        "date": "2025-11-07",
        "close": 681.0,
        "direction_boundary": 706.0,
        "core_momentum": -0.035411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190476
      },
      {
        "date": "2025-11-14",
        "close": 686.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.040559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190665
      },
      {
        "date": "2025-11-21",
        "close": 604.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.178231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246603
      },
      {
        "date": "2025-11-28",
        "close": 610.0,
        "direction_boundary": 732.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238488
      },
      {
        "date": "2025-12-05",
        "close": 611.0,
        "direction_boundary": 731.0,
        "core_momentum": -0.164159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231708
      },
      {
        "date": "2025-12-12",
        "close": 607.0,
        "direction_boundary": 733.0,
        "core_momentum": -0.171896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228327
      },
      {
        "date": "2025-12-19",
        "close": 610.0,
        "direction_boundary": 719.0,
        "core_momentum": -0.151599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228705
      },
      {
        "date": "2025-12-26",
        "close": 597.0,
        "direction_boundary": 713.0,
        "core_momentum": -0.162693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226666
      },
      {
        "date": "2026-01-02",
        "close": 621.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.125352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236367
      },
      {
        "date": "2026-01-09",
        "close": 631.0,
        "direction_boundary": 708.0,
        "core_momentum": -0.108757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234947
      },
      {
        "date": "2026-01-16",
        "close": 608.0,
        "direction_boundary": 703.0,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231547
      },
      {
        "date": "2026-01-23",
        "close": 608.0,
        "direction_boundary": 714.0,
        "core_momentum": -0.148459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231823
      },
      {
        "date": "2026-01-30",
        "close": 620.0,
        "direction_boundary": 711.0,
        "core_momentum": -0.127989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226377
      },
      {
        "date": "2026-02-06",
        "close": 608.0,
        "direction_boundary": 728.0,
        "core_momentum": -0.164835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226638
      },
      {
        "date": "2026-02-13",
        "close": 619.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.152055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229938
      },
      {
        "date": "2026-02-20",
        "close": 565.0,
        "direction_boundary": 707.0,
        "core_momentum": -0.200849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255905
      },
      {
        "date": "2026-02-27",
        "close": 568.0,
        "direction_boundary": 704.0,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25715
      },
      {
        "date": "2026-03-06",
        "close": 560.0,
        "direction_boundary": 709.0,
        "core_momentum": -0.210155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252803
      },
      {
        "date": "2026-03-13",
        "close": 542.0,
        "direction_boundary": 717.0,
        "core_momentum": -0.244073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253123
      },
      {
        "date": "2026-03-20",
        "close": 563.0,
        "direction_boundary": 714.0,
        "core_momentum": -0.211485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262725
      },
      {
        "date": "2026-03-27",
        "close": 540.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.255172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262302
      },
      {
        "date": "2026-04-03",
        "close": 554.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.191241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265079
      },
      {
        "date": "2026-04-10",
        "close": 549.0,
        "direction_boundary": 678.0,
        "core_momentum": -0.190265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263039
      },
      {
        "date": "2026-04-17",
        "close": 545.0,
        "direction_boundary": 787.0,
        "core_momentum": -0.307497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261572
      },
      {
        "date": "2026-04-24",
        "close": 550.0,
        "direction_boundary": 929.0,
        "core_momentum": -0.407966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259914
      },
      {
        "date": "2026-05-01",
        "close": 535.0,
        "direction_boundary": 865.0,
        "core_momentum": -0.381503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259209
      },
      {
        "date": "2026-05-08",
        "close": 525.0,
        "direction_boundary": 803.0,
        "core_momentum": -0.346202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258338
      },
      {
        "date": "2026-05-15",
        "close": 528.0,
        "direction_boundary": 789.0,
        "core_momentum": -0.330798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258131
      },
      {
        "date": "2026-05-22",
        "close": 531.0,
        "direction_boundary": 747.0,
        "core_momentum": -0.289157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195649
      },
      {
        "date": "2026-05-29",
        "close": 525.0,
        "direction_boundary": 777.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194643
      },
      {
        "date": "2026-06-05",
        "close": 537.0,
        "direction_boundary": 802.0,
        "core_momentum": -0.330424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198373
      },
      {
        "date": "2026-06-12",
        "close": 513.0,
        "direction_boundary": 816.0,
        "core_momentum": -0.371324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206279
      },
      {
        "date": "2026-06-19",
        "close": 527.0,
        "direction_boundary": 797.0,
        "core_momentum": -0.33877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210914
      },
      {
        "date": "2026-06-26",
        "close": 520.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209983
      },
      {
        "date": "2026-07-03",
        "close": 522.0,
        "direction_boundary": 757.0,
        "core_momentum": -0.310436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200405
      },
      {
        "date": "2026-07-10",
        "close": 515.0,
        "direction_boundary": 774.0,
        "core_momentum": -0.334625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197894
      },
      {
        "date": "2026-07-17",
        "close": 502.0,
        "direction_boundary": 798.0,
        "core_momentum": -0.370927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195097
      },
      {
        "date": "2026-07-24",
        "close": 506.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.363522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196005
      },
      {
        "date": "2026-07-31",
        "close": 484.0,
        "direction_boundary": 824.0,
        "core_momentum": -0.412621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198703
      },
      {
        "date": "2026-08-07",
        "close": 497.0,
        "direction_boundary": 812.0,
        "core_momentum": -0.387931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204243
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 771.0,
        "volume": 34200
      },
      {
        "date": "2023-08-25",
        "close": 756.0,
        "volume": 30000
      },
      {
        "date": "2023-09-01",
        "close": 789.0,
        "volume": 354600
      },
      {
        "date": "2023-09-08",
        "close": 797.0,
        "volume": 22300
      },
      {
        "date": "2023-09-15",
        "close": 800.0,
        "volume": 24900
      },
      {
        "date": "2023-09-22",
        "close": 796.0,
        "volume": 13700
      },
      {
        "date": "2023-09-29",
        "close": 799.0,
        "volume": 12600
      },
      {
        "date": "2023-10-06",
        "close": 773.0,
        "volume": 19600
      },
      {
        "date": "2023-10-13",
        "close": 776.0,
        "volume": 4300
      },
      {
        "date": "2023-10-20",
        "close": 751.0,
        "volume": 11400
      },
      {
        "date": "2023-10-27",
        "close": 747.0,
        "volume": 12800
      },
      {
        "date": "2023-11-03",
        "close": 750.0,
        "volume": 7700
      },
      {
        "date": "2023-11-10",
        "close": 768.0,
        "volume": 12400
      },
      {
        "date": "2023-11-17",
        "close": 750.0,
        "volume": 16800
      },
      {
        "date": "2023-11-24",
        "close": 773.0,
        "volume": 50900
      },
      {
        "date": "2023-12-01",
        "close": 767.0,
        "volume": 48700
      },
      {
        "date": "2023-12-08",
        "close": 746.0,
        "volume": 19700
      },
      {
        "date": "2023-12-15",
        "close": 735.0,
        "volume": 16700
      },
      {
        "date": "2023-12-22",
        "close": 712.0,
        "volume": 33900
      },
      {
        "date": "2023-12-29",
        "close": 752.0,
        "volume": 46400
      },
      {
        "date": "2024-01-05",
        "close": 771.0,
        "volume": 8500
      },
      {
        "date": "2024-01-12",
        "close": 786.0,
        "volume": 7100
      },
      {
        "date": "2024-01-19",
        "close": 790.0,
        "volume": 14800
      },
      {
        "date": "2024-01-26",
        "close": 780.0,
        "volume": 6200
      },
      {
        "date": "2024-02-02",
        "close": 783.0,
        "volume": 5400
      },
      {
        "date": "2024-02-09",
        "close": 775.0,
        "volume": 8600
      },
      {
        "date": "2024-02-16",
        "close": 781.0,
        "volume": 30900
      },
      {
        "date": "2024-02-23",
        "close": 780.0,
        "volume": 10300
      },
      {
        "date": "2024-03-01",
        "close": 778.0,
        "volume": 12200
      },
      {
        "date": "2024-03-08",
        "close": 810.0,
        "volume": 11900
      },
      {
        "date": "2024-03-15",
        "close": 807.0,
        "volume": 7100
      },
      {
        "date": "2024-03-22",
        "close": 802.0,
        "volume": 5700
      },
      {
        "date": "2024-03-29",
        "close": 807.0,
        "volume": 7500
      },
      {
        "date": "2024-04-05",
        "close": 805.0,
        "volume": 10000
      },
      {
        "date": "2024-04-12",
        "close": 802.0,
        "volume": 11400
      },
      {
        "date": "2024-04-19",
        "close": 786.0,
        "volume": 11300
      },
      {
        "date": "2024-04-26",
        "close": 797.0,
        "volume": 3800
      },
      {
        "date": "2024-05-03",
        "close": 798.0,
        "volume": 2300
      },
      {
        "date": "2024-05-10",
        "close": 854.0,
        "volume": 19300
      },
      {
        "date": "2024-05-17",
        "close": 808.0,
        "volume": 17200
      },
      {
        "date": "2024-05-24",
        "close": 810.0,
        "volume": 4400
      },
      {
        "date": "2024-05-31",
        "close": 805.0,
        "volume": 6500
      },
      {
        "date": "2024-06-07",
        "close": 815.0,
        "volume": 3000
      },
      {
        "date": "2024-06-14",
        "close": 820.0,
        "volume": 7500
      },
      {
        "date": "2024-06-21",
        "close": 791.0,
        "volume": 11400
      },
      {
        "date": "2024-06-28",
        "close": 806.0,
        "volume": 5800
      },
      {
        "date": "2024-07-05",
        "close": 800.0,
        "volume": 6500
      },
      {
        "date": "2024-07-12",
        "close": 815.0,
        "volume": 7900
      },
      {
        "date": "2024-07-19",
        "close": 819.0,
        "volume": 18300
      },
      {
        "date": "2024-07-26",
        "close": 839.0,
        "volume": 10900
      },
      {
        "date": "2024-08-02",
        "close": 826.0,
        "volume": 14900
      },
      {
        "date": "2024-08-09",
        "close": 715.0,
        "volume": 26400
      },
      {
        "date": "2024-08-16",
        "close": 715.0,
        "volume": 8100
      },
      {
        "date": "2024-08-23",
        "close": 718.0,
        "volume": 6200
      },
      {
        "date": "2024-08-30",
        "close": 715.0,
        "volume": 12200
      },
      {
        "date": "2024-09-06",
        "close": 715.0,
        "volume": 4100
      },
      {
        "date": "2024-09-13",
        "close": 711.0,
        "volume": 4500
      },
      {
        "date": "2024-09-20",
        "close": 716.0,
        "volume": 4700
      },
      {
        "date": "2024-09-27",
        "close": 708.0,
        "volume": 13300
      },
      {
        "date": "2024-10-04",
        "close": 700.0,
        "volume": 22800
      },
      {
        "date": "2024-10-11",
        "close": 692.0,
        "volume": 4800
      },
      {
        "date": "2024-10-18",
        "close": 702.0,
        "volume": 3500
      },
      {
        "date": "2024-10-25",
        "close": 698.0,
        "volume": 6400
      },
      {
        "date": "2024-11-01",
        "close": 707.0,
        "volume": 1100
      },
      {
        "date": "2024-11-08",
        "close": 706.0,
        "volume": 4000
      },
      {
        "date": "2024-11-15",
        "close": 715.0,
        "volume": 14500
      },
      {
        "date": "2024-11-22",
        "close": 735.0,
        "volume": 10300
      },
      {
        "date": "2024-11-29",
        "close": 732.0,
        "volume": 9500
      },
      {
        "date": "2024-12-06",
        "close": 731.0,
        "volume": 9500
      },
      {
        "date": "2024-12-13",
        "close": 733.0,
        "volume": 46200
      },
      {
        "date": "2024-12-20",
        "close": 719.0,
        "volume": 13000
      },
      {
        "date": "2024-12-27",
        "close": 713.0,
        "volume": 17200
      },
      {
        "date": "2025-01-03",
        "close": 710.0,
        "volume": 600
      },
      {
        "date": "2025-01-10",
        "close": 708.0,
        "volume": 3100
      },
      {
        "date": "2025-01-17",
        "close": 703.0,
        "volume": 4700
      },
      {
        "date": "2025-01-24",
        "close": 714.0,
        "volume": 5400
      },
      {
        "date": "2025-01-31",
        "close": 711.0,
        "volume": 5800
      },
      {
        "date": "2025-02-07",
        "close": 728.0,
        "volume": 6100
      },
      {
        "date": "2025-02-14",
        "close": 730.0,
        "volume": 8900
      },
      {
        "date": "2025-02-21",
        "close": 707.0,
        "volume": 16000
      },
      {
        "date": "2025-02-28",
        "close": 704.0,
        "volume": 3500
      },
      {
        "date": "2025-03-07",
        "close": 709.0,
        "volume": 4000
      },
      {
        "date": "2025-03-14",
        "close": 717.0,
        "volume": 8200
      },
      {
        "date": "2025-03-21",
        "close": 714.0,
        "volume": 40400
      },
      {
        "date": "2025-03-28",
        "close": 725.0,
        "volume": 22900
      },
      {
        "date": "2025-04-04",
        "close": 685.0,
        "volume": 26000
      },
      {
        "date": "2025-04-11",
        "close": 678.0,
        "volume": 16800
      },
      {
        "date": "2025-04-18",
        "close": 787.0,
        "volume": 59500
      },
      {
        "date": "2025-04-25",
        "close": 929.0,
        "volume": 217100
      },
      {
        "date": "2025-05-02",
        "close": 865.0,
        "volume": 22300
      },
      {
        "date": "2025-05-09",
        "close": 803.0,
        "volume": 13100
      },
      {
        "date": "2025-05-16",
        "close": 789.0,
        "volume": 16900
      },
      {
        "date": "2025-05-23",
        "close": 747.0,
        "volume": 10600
      },
      {
        "date": "2025-05-30",
        "close": 777.0,
        "volume": 9500
      },
      {
        "date": "2025-06-06",
        "close": 802.0,
        "volume": 10300
      },
      {
        "date": "2025-06-13",
        "close": 816.0,
        "volume": 14800
      },
      {
        "date": "2025-06-20",
        "close": 797.0,
        "volume": 14600
      },
      {
        "date": "2025-06-27",
        "close": 770.0,
        "volume": 8400
      },
      {
        "date": "2025-07-04",
        "close": 757.0,
        "volume": 5900
      },
      {
        "date": "2025-07-11",
        "close": 774.0,
        "volume": 5800
      },
      {
        "date": "2025-07-18",
        "close": 798.0,
        "volume": 86700
      },
      {
        "date": "2025-07-25",
        "close": 795.0,
        "volume": 3800
      },
      {
        "date": "2025-08-01",
        "close": 824.0,
        "volume": 13200
      },
      {
        "date": "2025-08-08",
        "close": 812.0,
        "volume": 7100
      },
      {
        "date": "2025-08-15",
        "close": 810.0,
        "volume": 9200
      },
      {
        "date": "2025-08-22",
        "close": 799.0,
        "volume": 9600
      },
      {
        "date": "2025-08-29",
        "close": 786.0,
        "volume": 3800
      },
      {
        "date": "2025-09-05",
        "close": 802.0,
        "volume": 4300
      },
      {
        "date": "2025-09-12",
        "close": 778.0,
        "volume": 6400
      },
      {
        "date": "2025-09-19",
        "close": 777.0,
        "volume": 4300
      },
      {
        "date": "2025-09-26",
        "close": 790.0,
        "volume": 7500
      },
      {
        "date": "2025-10-03",
        "close": 758.0,
        "volume": 3800
      },
      {
        "date": "2025-10-10",
        "close": 732.0,
        "volume": 12000
      },
      {
        "date": "2025-10-17",
        "close": 710.0,
        "volume": 8600
      },
      {
        "date": "2025-10-24",
        "close": 723.0,
        "volume": 7500
      },
      {
        "date": "2025-10-31",
        "close": 700.0,
        "volume": 5000
      },
      {
        "date": "2025-11-07",
        "close": 681.0,
        "volume": 10000
      },
      {
        "date": "2025-11-14",
        "close": 686.0,
        "volume": 9300
      },
      {
        "date": "2025-11-21",
        "close": 604.0,
        "volume": 50800
      },
      {
        "date": "2025-11-28",
        "close": 610.0,
        "volume": 55100
      },
      {
        "date": "2025-12-05",
        "close": 611.0,
        "volume": 13200
      },
      {
        "date": "2025-12-12",
        "close": 607.0,
        "volume": 59200
      },
      {
        "date": "2025-12-19",
        "close": 610.0,
        "volume": 22200
      },
      {
        "date": "2025-12-26",
        "close": 597.0,
        "volume": 59100
      },
      {
        "date": "2026-01-02",
        "close": 621.0,
        "volume": 5500
      },
      {
        "date": "2026-01-09",
        "close": 631.0,
        "volume": 5100
      },
      {
        "date": "2026-01-16",
        "close": 608.0,
        "volume": 9700
      },
      {
        "date": "2026-01-23",
        "close": 608.0,
        "volume": 6100
      },
      {
        "date": "2026-01-30",
        "close": 620.0,
        "volume": 4900
      },
      {
        "date": "2026-02-06",
        "close": 608.0,
        "volume": 2800
      },
      {
        "date": "2026-02-13",
        "close": 619.0,
        "volume": 20600
      },
      {
        "date": "2026-02-20",
        "close": 565.0,
        "volume": 35200
      },
      {
        "date": "2026-02-27",
        "close": 568.0,
        "volume": 7000
      },
      {
        "date": "2026-03-06",
        "close": 560.0,
        "volume": 7500
      },
      {
        "date": "2026-03-13",
        "close": 542.0,
        "volume": 26000
      },
      {
        "date": "2026-03-20",
        "close": 563.0,
        "volume": 1800
      },
      {
        "date": "2026-03-27",
        "close": 540.0,
        "volume": 31000
      },
      {
        "date": "2026-04-03",
        "close": 554.0,
        "volume": 3100
      },
      {
        "date": "2026-04-10",
        "close": 549.0,
        "volume": 5300
      },
      {
        "date": "2026-04-17",
        "close": 545.0,
        "volume": 4900
      },
      {
        "date": "2026-04-24",
        "close": 550.0,
        "volume": 19100
      },
      {
        "date": "2026-05-01",
        "close": 535.0,
        "volume": 6600
      },
      {
        "date": "2026-05-08",
        "close": 525.0,
        "volume": 4700
      },
      {
        "date": "2026-05-15",
        "close": 528.0,
        "volume": 9400
      },
      {
        "date": "2026-05-22",
        "close": 531.0,
        "volume": 5400
      },
      {
        "date": "2026-05-29",
        "close": 525.0,
        "volume": 11700
      },
      {
        "date": "2026-06-05",
        "close": 537.0,
        "volume": 900
      },
      {
        "date": "2026-06-12",
        "close": 513.0,
        "volume": 2400
      },
      {
        "date": "2026-06-19",
        "close": 527.0,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 520.0,
        "volume": 2600
      },
      {
        "date": "2026-07-03",
        "close": 522.0,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 515.0,
        "volume": 22700
      },
      {
        "date": "2026-07-17",
        "close": 502.0,
        "volume": 18800
      },
      {
        "date": "2026-07-24",
        "close": 506.0,
        "volume": 17100
      },
      {
        "date": "2026-07-31",
        "close": 484.0,
        "volume": 32200
      },
      {
        "date": "2026-08-07",
        "close": 497.0,
        "volume": 6100
      }
    ],
    "sharemaestro_context": {
      "trend": 545.533333,
      "fair_value": 712.974359,
      "market_activity": -37.061527,
      "market_dynamics": 0.135955,
      "relative_strength": -34.298864
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.018964,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9737,
        "conditional_difference": -0.000559,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.089151,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.023012,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.139009,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002943,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.130388,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004747,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.004908
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.015495
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.025175
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.049088
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.099111
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.016189
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.07013
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.109606
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.29
      }
    ]
  }
}