{
  "ticker": {
    "uuid": "0a6d582b-660a-4d3e-a7d9-e4ad20e39aff",
    "symbol": "8210",
    "name": "Bupa Arabia for Cooperative Insurance Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 173.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 151.699997,
    "boundary_margin": 0.140409,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.29488,
    "volatility_stability": 1.1001,
    "risk_context": 0.3391,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.669,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 14.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 163.595428,
        "direction_boundary": 121.543449,
        "core_momentum": 0.345983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283294
      },
      {
        "date": "2023-08-11",
        "close": 173.603622,
        "direction_boundary": 121.543449,
        "core_momentum": 0.428326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278213
      },
      {
        "date": "2023-08-18",
        "close": 193.042618,
        "direction_boundary": 120.335556,
        "core_momentum": 0.604203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291433
      },
      {
        "date": "2023-08-25",
        "close": 197.469315,
        "direction_boundary": 117.768799,
        "core_momentum": 0.676754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286959
      },
      {
        "date": "2023-09-01",
        "close": 194.004944,
        "direction_boundary": 129.092728,
        "core_momentum": 0.502834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286161
      },
      {
        "date": "2023-09-08",
        "close": 196.891922,
        "direction_boundary": 123.35527,
        "core_momentum": 0.596137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286221
      },
      {
        "date": "2023-09-15",
        "close": 194.197403,
        "direction_boundary": 127.582878,
        "core_momentum": 0.522127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286968
      },
      {
        "date": "2023-09-22",
        "close": 189.578247,
        "direction_boundary": 131.961456,
        "core_momentum": 0.436618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282971
      },
      {
        "date": "2023-09-29",
        "close": 200.163834,
        "direction_boundary": 131.357513,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266938
      },
      {
        "date": "2023-10-06",
        "close": 200.163834,
        "direction_boundary": 127.129921,
        "core_momentum": 0.574482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260108
      },
      {
        "date": "2023-10-13",
        "close": 203.050812,
        "direction_boundary": 128.337814,
        "core_momentum": 0.582159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260138
      },
      {
        "date": "2023-10-20",
        "close": 211.904205,
        "direction_boundary": 135.283142,
        "core_momentum": 0.566376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263785
      },
      {
        "date": "2023-10-27",
        "close": 201.703552,
        "direction_boundary": 139.661728,
        "core_momentum": 0.444229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276121
      },
      {
        "date": "2023-11-03",
        "close": 201.896027,
        "direction_boundary": 141.322556,
        "core_momentum": 0.428619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275852
      },
      {
        "date": "2023-11-10",
        "close": 197.276855,
        "direction_boundary": 144.946228,
        "core_momentum": 0.361035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276834
      },
      {
        "date": "2023-11-17",
        "close": 199.009048,
        "direction_boundary": 131.508499,
        "core_momentum": 0.513279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274576
      },
      {
        "date": "2023-11-24",
        "close": 195.737122,
        "direction_boundary": 135.887085,
        "core_momentum": 0.440439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273325
      },
      {
        "date": "2023-12-01",
        "close": 191.887817,
        "direction_boundary": 135.887085,
        "core_momentum": 0.412112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266671
      },
      {
        "date": "2023-12-08",
        "close": 202.665878,
        "direction_boundary": 132.414429,
        "core_momentum": 0.530542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270743
      },
      {
        "date": "2023-12-15",
        "close": 201.318619,
        "direction_boundary": 125.318077,
        "core_momentum": 0.606461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271319
      },
      {
        "date": "2023-12-22",
        "close": 203.050812,
        "direction_boundary": 133.018356,
        "core_momentum": 0.526487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258612
      },
      {
        "date": "2023-12-29",
        "close": 205.167923,
        "direction_boundary": 128.488785,
        "core_momentum": 0.596777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258632
      },
      {
        "date": "2024-01-05",
        "close": 211.519287,
        "direction_boundary": 135.698349,
        "core_momentum": 0.558746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26083
      },
      {
        "date": "2024-01-12",
        "close": 212.289154,
        "direction_boundary": 135.698349,
        "core_momentum": 0.56442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258305
      },
      {
        "date": "2024-01-19",
        "close": 215.945953,
        "direction_boundary": 134.94342,
        "core_momentum": 0.60027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254313
      },
      {
        "date": "2024-01-26",
        "close": 215.176132,
        "direction_boundary": 138.151855,
        "core_momentum": 0.557533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234665
      },
      {
        "date": "2024-02-02",
        "close": 195.737122,
        "direction_boundary": 143.247635,
        "core_momentum": 0.366425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273814
      },
      {
        "date": "2024-02-09",
        "close": 209.402176,
        "direction_boundary": 153.81662,
        "core_momentum": 0.361375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277132
      },
      {
        "date": "2024-02-16",
        "close": 223.452103,
        "direction_boundary": 143.625107,
        "core_momentum": 0.555801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252517
      },
      {
        "date": "2024-02-23",
        "close": 224.799377,
        "direction_boundary": 150.796921,
        "core_momentum": 0.490742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251321
      },
      {
        "date": "2024-03-01",
        "close": 220.950073,
        "direction_boundary": 147.58847,
        "core_momentum": 0.497069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251245
      },
      {
        "date": "2024-03-08",
        "close": 231.150726,
        "direction_boundary": 149.098328,
        "core_momentum": 0.550324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257067
      },
      {
        "date": "2024-03-15",
        "close": 236.539749,
        "direction_boundary": 147.777206,
        "core_momentum": 0.600651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256423
      },
      {
        "date": "2024-03-22",
        "close": 234.230164,
        "direction_boundary": 142.30397,
        "core_momentum": 0.645985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253649
      },
      {
        "date": "2024-03-29",
        "close": 253.861618,
        "direction_boundary": 155.703949,
        "core_momentum": 0.630412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265491
      },
      {
        "date": "2024-04-05",
        "close": 236.732208,
        "direction_boundary": 164.008163,
        "core_momentum": 0.443417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287097
      },
      {
        "date": "2024-04-19",
        "close": 222.297318,
        "direction_boundary": 166.272949,
        "core_momentum": 0.336942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302433
      },
      {
        "date": "2024-04-26",
        "close": 232.497986,
        "direction_boundary": 165.329285,
        "core_momentum": 0.406272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303015
      },
      {
        "date": "2024-05-03",
        "close": 233.652771,
        "direction_boundary": 167.027878,
        "core_momentum": 0.398885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293254
      },
      {
        "date": "2024-05-10",
        "close": 260.5979,
        "direction_boundary": 166.461655,
        "core_momentum": 0.565513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326301
      },
      {
        "date": "2024-05-17",
        "close": 234.230164,
        "direction_boundary": 163.441956,
        "core_momentum": 0.433109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361805
      },
      {
        "date": "2024-05-24",
        "close": 221.142532,
        "direction_boundary": 168.726456,
        "core_momentum": 0.310657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372524
      },
      {
        "date": "2024-05-31",
        "close": 221.334991,
        "direction_boundary": 174.577148,
        "core_momentum": 0.267835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371375
      },
      {
        "date": "2024-06-07",
        "close": 215.945953,
        "direction_boundary": 167.027878,
        "core_momentum": 0.292874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372068
      },
      {
        "date": "2024-06-14",
        "close": 230.958252,
        "direction_boundary": 162.498291,
        "core_momentum": 0.421296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37584
      },
      {
        "date": "2024-07-19",
        "close": 234.609772,
        "direction_boundary": 176.105667,
        "core_momentum": 0.33221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390457
      },
      {
        "date": "2024-07-26",
        "close": 228.549026,
        "direction_boundary": 181.879623,
        "core_momentum": 0.256595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392692
      },
      {
        "date": "2024-08-02",
        "close": 222.097244,
        "direction_boundary": 177.067993,
        "core_momentum": 0.254305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39449
      },
      {
        "date": "2024-08-09",
        "close": 212.321838,
        "direction_boundary": 166.482407,
        "core_momentum": 0.275341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399619
      },
      {
        "date": "2024-08-16",
        "close": 230.895111,
        "direction_boundary": 163.595428,
        "core_momentum": 0.411379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392103
      },
      {
        "date": "2024-08-23",
        "close": 229.135544,
        "direction_boundary": 173.603622,
        "core_momentum": 0.319878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382399
      },
      {
        "date": "2024-08-30",
        "close": 227.180466,
        "direction_boundary": 193.042618,
        "core_momentum": 0.176841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372215
      },
      {
        "date": "2024-09-06",
        "close": 223.661316,
        "direction_boundary": 197.469315,
        "core_momentum": 0.132638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372798
      },
      {
        "date": "2024-09-13",
        "close": 217.40506,
        "direction_boundary": 194.004944,
        "core_momentum": 0.120616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374131
      },
      {
        "date": "2024-09-20",
        "close": 210.171265,
        "direction_boundary": 196.891922,
        "core_momentum": 0.067445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370828
      },
      {
        "date": "2024-09-27",
        "close": 221.901749,
        "direction_boundary": 194.197403,
        "core_momentum": 0.142661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377801
      },
      {
        "date": "2024-10-04",
        "close": 198.831772,
        "direction_boundary": 189.578247,
        "core_momentum": 0.048811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406068
      },
      {
        "date": "2024-10-11",
        "close": 197.267715,
        "direction_boundary": 200.163834,
        "core_momentum": -0.014469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386305
      },
      {
        "date": "2024-10-18",
        "close": 205.674561,
        "direction_boundary": 200.163834,
        "core_momentum": 0.027531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382526
      },
      {
        "date": "2024-10-25",
        "close": 202.350937,
        "direction_boundary": 203.050812,
        "core_momentum": -0.003447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373875
      },
      {
        "date": "2024-11-01",
        "close": 196.876694,
        "direction_boundary": 211.904205,
        "core_momentum": -0.070917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368529
      },
      {
        "date": "2024-11-08",
        "close": 185.341736,
        "direction_boundary": 201.703552,
        "core_momentum": -0.081118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375573
      },
      {
        "date": "2024-11-15",
        "close": 183.777664,
        "direction_boundary": 201.896027,
        "core_momentum": -0.089741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334842
      },
      {
        "date": "2024-11-22",
        "close": 179.085464,
        "direction_boundary": 197.276855,
        "core_momentum": -0.092212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30747
      },
      {
        "date": "2024-11-29",
        "close": 180.845032,
        "direction_boundary": 199.009048,
        "core_momentum": -0.091272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300911
      },
      {
        "date": "2024-12-06",
        "close": 195.508148,
        "direction_boundary": 195.737122,
        "core_momentum": -0.00117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323466
      },
      {
        "date": "2024-12-13",
        "close": 203.719482,
        "direction_boundary": 191.887817,
        "core_momentum": 0.061659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328213
      },
      {
        "date": "2024-12-20",
        "close": 198.24527,
        "direction_boundary": 202.665878,
        "core_momentum": -0.021812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31407
      },
      {
        "date": "2024-12-27",
        "close": 199.222809,
        "direction_boundary": 201.318619,
        "core_momentum": -0.01041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295835
      },
      {
        "date": "2025-01-03",
        "close": 197.463226,
        "direction_boundary": 203.050812,
        "core_momentum": -0.027518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292032
      },
      {
        "date": "2025-01-10",
        "close": 201.568893,
        "direction_boundary": 205.167923,
        "core_momentum": -0.017542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294435
      },
      {
        "date": "2025-01-17",
        "close": 203.132965,
        "direction_boundary": 211.519287,
        "core_momentum": -0.039648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294936
      },
      {
        "date": "2025-01-24",
        "close": 204.697021,
        "direction_boundary": 212.289154,
        "core_momentum": -0.035763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293933
      },
      {
        "date": "2025-01-31",
        "close": 181.822571,
        "direction_boundary": 215.945953,
        "core_momentum": -0.158018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33271
      },
      {
        "date": "2025-02-07",
        "close": 183.386642,
        "direction_boundary": 215.176132,
        "core_momentum": -0.147737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328967
      },
      {
        "date": "2025-02-14",
        "close": 175.957336,
        "direction_boundary": 195.737122,
        "core_momentum": -0.101053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305853
      },
      {
        "date": "2025-02-21",
        "close": 174.002243,
        "direction_boundary": 209.402176,
        "core_momentum": -0.169052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305828
      },
      {
        "date": "2025-02-28",
        "close": 166.572937,
        "direction_boundary": 223.452103,
        "core_momentum": -0.254547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309212
      },
      {
        "date": "2025-03-07",
        "close": 159.534637,
        "direction_boundary": 224.799377,
        "core_momentum": -0.290324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312215
      },
      {
        "date": "2025-03-14",
        "close": 168.723541,
        "direction_boundary": 220.950073,
        "core_momentum": -0.236373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325544
      },
      {
        "date": "2025-03-21",
        "close": 163.64032,
        "direction_boundary": 231.150726,
        "core_momentum": -0.292062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325094
      },
      {
        "date": "2025-03-28",
        "close": 172.633698,
        "direction_boundary": 236.539749,
        "core_momentum": -0.27017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324777
      },
      {
        "date": "2025-04-04",
        "close": 170.483093,
        "direction_boundary": 234.230164,
        "core_momentum": -0.272156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291069
      },
      {
        "date": "2025-04-11",
        "close": 156.797531,
        "direction_boundary": 253.861618,
        "core_momentum": -0.38235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310429
      },
      {
        "date": "2025-04-18",
        "close": 166.768448,
        "direction_boundary": 236.732208,
        "core_momentum": -0.29554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318053
      },
      {
        "date": "2025-04-25",
        "close": 163.835831,
        "direction_boundary": 222.297318,
        "core_momentum": -0.262988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318134
      },
      {
        "date": "2025-05-02",
        "close": 167.15947,
        "direction_boundary": 232.497986,
        "core_momentum": -0.281028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319189
      },
      {
        "date": "2025-05-09",
        "close": 174.197754,
        "direction_boundary": 233.652771,
        "core_momentum": -0.254459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315843
      },
      {
        "date": "2025-05-16",
        "close": 174.784286,
        "direction_boundary": 260.5979,
        "core_momentum": -0.329295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315813
      },
      {
        "date": "2025-05-23",
        "close": 167.941498,
        "direction_boundary": 234.230164,
        "core_momentum": -0.283007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318537
      },
      {
        "date": "2025-05-30",
        "close": 163.249298,
        "direction_boundary": 221.142532,
        "core_momentum": -0.261791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319988
      },
      {
        "date": "2025-06-06",
        "close": 170.092087,
        "direction_boundary": 221.334991,
        "core_momentum": -0.231517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304832
      },
      {
        "date": "2025-06-13",
        "close": 165.98642,
        "direction_boundary": 215.945953,
        "core_momentum": -0.231352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298321
      },
      {
        "date": "2025-06-20",
        "close": 165.008881,
        "direction_boundary": 230.958252,
        "core_momentum": -0.285547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297016
      },
      {
        "date": "2025-06-27",
        "close": 172.438187,
        "direction_boundary": 247.31781,
        "core_momentum": -0.302767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305018
      },
      {
        "date": "2025-07-04",
        "close": 176.0,
        "direction_boundary": 237.346893,
        "core_momentum": -0.258469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307082
      },
      {
        "date": "2025-07-11",
        "close": 176.399994,
        "direction_boundary": 234.609772,
        "core_momentum": -0.248113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305144
      },
      {
        "date": "2025-07-18",
        "close": 166.600006,
        "direction_boundary": 234.609772,
        "core_momentum": -0.289885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312845
      },
      {
        "date": "2025-07-25",
        "close": 163.0,
        "direction_boundary": 228.549026,
        "core_momentum": -0.286805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312637
      },
      {
        "date": "2025-08-01",
        "close": 168.600006,
        "direction_boundary": 222.097244,
        "core_momentum": -0.240873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274758
      },
      {
        "date": "2025-08-08",
        "close": 151.699997,
        "direction_boundary": 212.321838,
        "core_momentum": -0.285519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308754
      },
      {
        "date": "2025-08-15",
        "close": 156.199997,
        "direction_boundary": 230.895111,
        "core_momentum": -0.323502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308697
      },
      {
        "date": "2025-08-22",
        "close": 150.0,
        "direction_boundary": 229.135544,
        "core_momentum": -0.345366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312604
      },
      {
        "date": "2025-08-29",
        "close": 146.300003,
        "direction_boundary": 227.180466,
        "core_momentum": -0.356019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309129
      },
      {
        "date": "2025-09-05",
        "close": 145.5,
        "direction_boundary": 223.661316,
        "core_momentum": -0.349463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304197
      },
      {
        "date": "2025-09-12",
        "close": 146.0,
        "direction_boundary": 217.40506,
        "core_momentum": -0.328442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292113
      },
      {
        "date": "2025-09-19",
        "close": 155.0,
        "direction_boundary": 210.171265,
        "core_momentum": -0.262506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303312
      },
      {
        "date": "2025-09-26",
        "close": 162.0,
        "direction_boundary": 221.901749,
        "core_momentum": -0.269947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300152
      },
      {
        "date": "2025-10-03",
        "close": 158.100006,
        "direction_boundary": 198.831772,
        "core_momentum": -0.204855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301394
      },
      {
        "date": "2025-10-10",
        "close": 160.0,
        "direction_boundary": 197.267715,
        "core_momentum": -0.188919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278432
      },
      {
        "date": "2025-10-17",
        "close": 160.800003,
        "direction_boundary": 205.674561,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26439
      },
      {
        "date": "2025-10-24",
        "close": 153.0,
        "direction_boundary": 202.350937,
        "core_momentum": -0.243888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271954
      },
      {
        "date": "2025-10-31",
        "close": 164.0,
        "direction_boundary": 196.876694,
        "core_momentum": -0.166991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288315
      },
      {
        "date": "2025-11-07",
        "close": 158.5,
        "direction_boundary": 185.341736,
        "core_momentum": -0.144823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285294
      },
      {
        "date": "2025-11-14",
        "close": 156.899994,
        "direction_boundary": 183.777664,
        "core_momentum": -0.146251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285247
      },
      {
        "date": "2025-11-21",
        "close": 151.899994,
        "direction_boundary": 179.085464,
        "core_momentum": -0.151802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283539
      },
      {
        "date": "2025-11-28",
        "close": 147.0,
        "direction_boundary": 180.845032,
        "core_momentum": -0.187149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284374
      },
      {
        "date": "2025-12-05",
        "close": 144.0,
        "direction_boundary": 195.508148,
        "core_momentum": -0.263458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277595
      },
      {
        "date": "2025-12-12",
        "close": 154.100006,
        "direction_boundary": 203.719482,
        "core_momentum": -0.243568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294558
      },
      {
        "date": "2025-12-19",
        "close": 140.199997,
        "direction_boundary": 198.24527,
        "core_momentum": -0.292795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320858
      },
      {
        "date": "2025-12-26",
        "close": 138.0,
        "direction_boundary": 199.222809,
        "core_momentum": -0.307308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312722
      },
      {
        "date": "2026-01-02",
        "close": 141.0,
        "direction_boundary": 197.463226,
        "core_momentum": -0.285943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312922
      },
      {
        "date": "2026-01-09",
        "close": 134.300003,
        "direction_boundary": 201.568893,
        "core_momentum": -0.333727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317352
      },
      {
        "date": "2026-01-16",
        "close": 134.0,
        "direction_boundary": 203.132965,
        "core_momentum": -0.340334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310258
      },
      {
        "date": "2026-01-23",
        "close": 155.899994,
        "direction_boundary": 204.697021,
        "core_momentum": -0.238387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380302
      },
      {
        "date": "2026-01-30",
        "close": 165.0,
        "direction_boundary": 181.822571,
        "core_momentum": -0.092522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385877
      },
      {
        "date": "2026-02-06",
        "close": 162.0,
        "direction_boundary": 183.386642,
        "core_momentum": -0.116621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356322
      },
      {
        "date": "2026-02-13",
        "close": 164.0,
        "direction_boundary": 175.957336,
        "core_momentum": -0.067956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354551
      },
      {
        "date": "2026-02-20",
        "close": 175.0,
        "direction_boundary": 174.002243,
        "core_momentum": 0.005734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359457
      },
      {
        "date": "2026-02-27",
        "close": 177.800003,
        "direction_boundary": 166.572937,
        "core_momentum": 0.0674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356888
      },
      {
        "date": "2026-03-06",
        "close": 175.899994,
        "direction_boundary": 159.534637,
        "core_momentum": 0.102582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357345
      },
      {
        "date": "2026-03-13",
        "close": 171.300003,
        "direction_boundary": 168.723541,
        "core_momentum": 0.01527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36039
      },
      {
        "date": "2026-03-20",
        "close": 172.800003,
        "direction_boundary": 163.64032,
        "core_momentum": 0.055974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35204
      },
      {
        "date": "2026-03-27",
        "close": 174.0,
        "direction_boundary": 172.633698,
        "core_momentum": 0.007914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347335
      },
      {
        "date": "2026-04-03",
        "close": 170.199997,
        "direction_boundary": 170.483093,
        "core_momentum": -0.001661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346992
      },
      {
        "date": "2026-04-10",
        "close": 181.0,
        "direction_boundary": 156.797531,
        "core_momentum": 0.154355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356282
      },
      {
        "date": "2026-04-17",
        "close": 181.0,
        "direction_boundary": 166.768448,
        "core_momentum": 0.085337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356342
      },
      {
        "date": "2026-04-24",
        "close": 184.0,
        "direction_boundary": 163.835831,
        "core_momentum": 0.123075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3479
      },
      {
        "date": "2026-05-01",
        "close": 178.326187,
        "direction_boundary": 167.15947,
        "core_momentum": 0.066803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339757
      },
      {
        "date": "2026-05-08",
        "close": 175.981079,
        "direction_boundary": 174.197754,
        "core_momentum": 0.010237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336386
      },
      {
        "date": "2026-05-15",
        "close": 170.020584,
        "direction_boundary": 174.784286,
        "core_momentum": -0.027255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340103
      },
      {
        "date": "2026-05-22",
        "close": 167.773193,
        "direction_boundary": 167.941498,
        "core_momentum": -0.001002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337139
      },
      {
        "date": "2026-05-29",
        "close": 167.773193,
        "direction_boundary": 163.249298,
        "core_momentum": 0.027712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333059
      },
      {
        "date": "2026-06-05",
        "close": 173.1474,
        "direction_boundary": 170.092087,
        "core_momentum": 0.017963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332861
      },
      {
        "date": "2026-06-12",
        "close": 187.5112,
        "direction_boundary": 165.98642,
        "core_momentum": 0.129678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33758
      },
      {
        "date": "2026-06-19",
        "close": 186.63179,
        "direction_boundary": 165.008881,
        "core_momentum": 0.131041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304629
      },
      {
        "date": "2026-06-26",
        "close": 176.46965,
        "direction_boundary": 172.438187,
        "core_momentum": 0.023379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316563
      },
      {
        "date": "2026-07-03",
        "close": 168.899994,
        "direction_boundary": 176.0,
        "core_momentum": -0.040341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324461
      },
      {
        "date": "2026-07-10",
        "close": 162.899994,
        "direction_boundary": 176.399994,
        "core_momentum": -0.076531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320611
      },
      {
        "date": "2026-07-17",
        "close": 158.899994,
        "direction_boundary": 166.600006,
        "core_momentum": -0.046219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323497
      },
      {
        "date": "2026-07-24",
        "close": 167.699997,
        "direction_boundary": 163.0,
        "core_momentum": 0.028834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257793
      },
      {
        "date": "2026-07-31",
        "close": 157.0,
        "direction_boundary": 168.600006,
        "core_momentum": -0.068802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262552
      },
      {
        "date": "2026-08-07",
        "close": 173.0,
        "direction_boundary": 151.699997,
        "core_momentum": 0.140409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29488
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 163.595428,
        "volume": 648379
      },
      {
        "date": "2023-08-11",
        "close": 173.603622,
        "volume": 4255229
      },
      {
        "date": "2023-08-18",
        "close": 193.042618,
        "volume": 2230084
      },
      {
        "date": "2023-08-25",
        "close": 197.469315,
        "volume": 903727
      },
      {
        "date": "2023-09-01",
        "close": 194.004944,
        "volume": 516409
      },
      {
        "date": "2023-09-08",
        "close": 196.891922,
        "volume": 568296
      },
      {
        "date": "2023-09-15",
        "close": 194.197403,
        "volume": 737909
      },
      {
        "date": "2023-09-22",
        "close": 189.578247,
        "volume": 711859
      },
      {
        "date": "2023-09-29",
        "close": 200.163834,
        "volume": 837401
      },
      {
        "date": "2023-10-06",
        "close": 200.163834,
        "volume": 416759
      },
      {
        "date": "2023-10-13",
        "close": 203.050812,
        "volume": 743794
      },
      {
        "date": "2023-10-20",
        "close": 211.904205,
        "volume": 796074
      },
      {
        "date": "2023-10-27",
        "close": 201.703552,
        "volume": 566711
      },
      {
        "date": "2023-11-03",
        "close": 201.896027,
        "volume": 1499516
      },
      {
        "date": "2023-11-10",
        "close": 197.276855,
        "volume": 1062444
      },
      {
        "date": "2023-11-17",
        "close": 199.009048,
        "volume": 821930
      },
      {
        "date": "2023-11-24",
        "close": 195.737122,
        "volume": 750551
      },
      {
        "date": "2023-12-01",
        "close": 191.887817,
        "volume": 1450833
      },
      {
        "date": "2023-12-08",
        "close": 202.665878,
        "volume": 823490
      },
      {
        "date": "2023-12-15",
        "close": 201.318619,
        "volume": 712048
      },
      {
        "date": "2023-12-22",
        "close": 203.050812,
        "volume": 520647
      },
      {
        "date": "2023-12-29",
        "close": 205.167923,
        "volume": 349603
      },
      {
        "date": "2024-01-05",
        "close": 211.519287,
        "volume": 763266
      },
      {
        "date": "2024-01-12",
        "close": 212.289154,
        "volume": 609794
      },
      {
        "date": "2024-01-19",
        "close": 215.945953,
        "volume": 472902
      },
      {
        "date": "2024-01-26",
        "close": 215.176132,
        "volume": 339930
      },
      {
        "date": "2024-02-02",
        "close": 195.737122,
        "volume": 757803
      },
      {
        "date": "2024-02-09",
        "close": 209.402176,
        "volume": 684990
      },
      {
        "date": "2024-02-16",
        "close": 223.452103,
        "volume": 665492
      },
      {
        "date": "2024-02-23",
        "close": 224.799377,
        "volume": 399503
      },
      {
        "date": "2024-03-01",
        "close": 220.950073,
        "volume": 938704
      },
      {
        "date": "2024-03-08",
        "close": 231.150726,
        "volume": 587602
      },
      {
        "date": "2024-03-15",
        "close": 236.539749,
        "volume": 1282229
      },
      {
        "date": "2024-03-22",
        "close": 234.230164,
        "volume": 500011
      },
      {
        "date": "2024-03-29",
        "close": 253.861618,
        "volume": 568934
      },
      {
        "date": "2024-04-05",
        "close": 236.732208,
        "volume": 530831
      },
      {
        "date": "2024-04-19",
        "close": 222.297318,
        "volume": 534980
      },
      {
        "date": "2024-04-26",
        "close": 232.497986,
        "volume": 563818
      },
      {
        "date": "2024-05-03",
        "close": 233.652771,
        "volume": 372095
      },
      {
        "date": "2024-05-10",
        "close": 260.5979,
        "volume": 1404017
      },
      {
        "date": "2024-05-17",
        "close": 234.230164,
        "volume": 519940
      },
      {
        "date": "2024-05-24",
        "close": 221.142532,
        "volume": 770479
      },
      {
        "date": "2024-05-31",
        "close": 221.334991,
        "volume": 490190
      },
      {
        "date": "2024-06-07",
        "close": 215.945953,
        "volume": 501886
      },
      {
        "date": "2024-06-14",
        "close": 230.958252,
        "volume": 852218
      },
      {
        "date": "2024-06-28",
        "close": 247.31781,
        "volume": 744922
      },
      {
        "date": "2024-07-05",
        "close": 237.346893,
        "volume": 604373
      },
      {
        "date": "2024-07-12",
        "close": 234.609772,
        "volume": 499211
      },
      {
        "date": "2024-07-19",
        "close": 234.609772,
        "volume": 465085
      },
      {
        "date": "2024-07-26",
        "close": 228.549026,
        "volume": 579152
      },
      {
        "date": "2024-08-02",
        "close": 222.097244,
        "volume": 663434
      },
      {
        "date": "2024-08-09",
        "close": 212.321838,
        "volume": 867673
      },
      {
        "date": "2024-08-16",
        "close": 230.895111,
        "volume": 605285
      },
      {
        "date": "2024-08-23",
        "close": 229.135544,
        "volume": 591790
      },
      {
        "date": "2024-08-30",
        "close": 227.180466,
        "volume": 1109501
      },
      {
        "date": "2024-09-06",
        "close": 223.661316,
        "volume": 659904
      },
      {
        "date": "2024-09-13",
        "close": 217.40506,
        "volume": 706287
      },
      {
        "date": "2024-09-20",
        "close": 210.171265,
        "volume": 580911
      },
      {
        "date": "2024-09-27",
        "close": 221.901749,
        "volume": 396392
      },
      {
        "date": "2024-10-04",
        "close": 198.831772,
        "volume": 1226826
      },
      {
        "date": "2024-10-11",
        "close": 197.267715,
        "volume": 521623
      },
      {
        "date": "2024-10-18",
        "close": 205.674561,
        "volume": 1350136
      },
      {
        "date": "2024-10-25",
        "close": 202.350937,
        "volume": 1886113
      },
      {
        "date": "2024-11-01",
        "close": 196.876694,
        "volume": 488623
      },
      {
        "date": "2024-11-08",
        "close": 185.341736,
        "volume": 1014013
      },
      {
        "date": "2024-11-15",
        "close": 183.777664,
        "volume": 1215565
      },
      {
        "date": "2024-11-22",
        "close": 179.085464,
        "volume": 775646
      },
      {
        "date": "2024-11-29",
        "close": 180.845032,
        "volume": 1214144
      },
      {
        "date": "2024-12-06",
        "close": 195.508148,
        "volume": 1572767
      },
      {
        "date": "2024-12-13",
        "close": 203.719482,
        "volume": 870409
      },
      {
        "date": "2024-12-20",
        "close": 198.24527,
        "volume": 747728
      },
      {
        "date": "2024-12-27",
        "close": 199.222809,
        "volume": 129628
      },
      {
        "date": "2025-01-03",
        "close": 197.463226,
        "volume": 699177
      },
      {
        "date": "2025-01-10",
        "close": 201.568893,
        "volume": 355499
      },
      {
        "date": "2025-01-17",
        "close": 203.132965,
        "volume": 472224
      },
      {
        "date": "2025-01-24",
        "close": 204.697021,
        "volume": 540302
      },
      {
        "date": "2025-01-31",
        "close": 181.822571,
        "volume": 1524418
      },
      {
        "date": "2025-02-07",
        "close": 183.386642,
        "volume": 987877
      },
      {
        "date": "2025-02-14",
        "close": 175.957336,
        "volume": 1062529
      },
      {
        "date": "2025-02-21",
        "close": 174.002243,
        "volume": 706536
      },
      {
        "date": "2025-02-28",
        "close": 166.572937,
        "volume": 889673
      },
      {
        "date": "2025-03-07",
        "close": 159.534637,
        "volume": 954513
      },
      {
        "date": "2025-03-14",
        "close": 168.723541,
        "volume": 897602
      },
      {
        "date": "2025-03-21",
        "close": 163.64032,
        "volume": 427228
      },
      {
        "date": "2025-03-28",
        "close": 172.633698,
        "volume": 691058
      },
      {
        "date": "2025-04-04",
        "close": 170.483093,
        "volume": 93614
      },
      {
        "date": "2025-04-11",
        "close": 156.797531,
        "volume": 775513
      },
      {
        "date": "2025-04-18",
        "close": 166.768448,
        "volume": 669789
      },
      {
        "date": "2025-04-25",
        "close": 163.835831,
        "volume": 515768
      },
      {
        "date": "2025-05-02",
        "close": 167.15947,
        "volume": 877704
      },
      {
        "date": "2025-05-09",
        "close": 174.197754,
        "volume": 1241246
      },
      {
        "date": "2025-05-16",
        "close": 174.784286,
        "volume": 758378
      },
      {
        "date": "2025-05-23",
        "close": 167.941498,
        "volume": 388357
      },
      {
        "date": "2025-05-30",
        "close": 163.249298,
        "volume": 560247
      },
      {
        "date": "2025-06-06",
        "close": 170.092087,
        "volume": 455638
      },
      {
        "date": "2025-06-13",
        "close": 165.98642,
        "volume": 256091
      },
      {
        "date": "2025-06-20",
        "close": 165.008881,
        "volume": 752510
      },
      {
        "date": "2025-06-27",
        "close": 172.438187,
        "volume": 463492
      },
      {
        "date": "2025-07-04",
        "close": 176.0,
        "volume": 444745
      },
      {
        "date": "2025-07-11",
        "close": 176.399994,
        "volume": 400240
      },
      {
        "date": "2025-07-18",
        "close": 166.600006,
        "volume": 321549
      },
      {
        "date": "2025-07-25",
        "close": 163.0,
        "volume": 340254
      },
      {
        "date": "2025-08-01",
        "close": 168.600006,
        "volume": 414457
      },
      {
        "date": "2025-08-08",
        "close": 151.699997,
        "volume": 1228046
      },
      {
        "date": "2025-08-15",
        "close": 156.199997,
        "volume": 973013
      },
      {
        "date": "2025-08-22",
        "close": 150.0,
        "volume": 479716
      },
      {
        "date": "2025-08-29",
        "close": 146.300003,
        "volume": 552423
      },
      {
        "date": "2025-09-05",
        "close": 145.5,
        "volume": 710669
      },
      {
        "date": "2025-09-12",
        "close": 146.0,
        "volume": 624574
      },
      {
        "date": "2025-09-19",
        "close": 155.0,
        "volume": 522879
      },
      {
        "date": "2025-09-26",
        "close": 162.0,
        "volume": 497199
      },
      {
        "date": "2025-10-03",
        "close": 158.100006,
        "volume": 947740
      },
      {
        "date": "2025-10-10",
        "close": 160.0,
        "volume": 653238
      },
      {
        "date": "2025-10-17",
        "close": 160.800003,
        "volume": 1022068
      },
      {
        "date": "2025-10-24",
        "close": 153.0,
        "volume": 1081279
      },
      {
        "date": "2025-10-31",
        "close": 164.0,
        "volume": 1503661
      },
      {
        "date": "2025-11-07",
        "close": 158.5,
        "volume": 1676332
      },
      {
        "date": "2025-11-14",
        "close": 156.899994,
        "volume": 895962
      },
      {
        "date": "2025-11-21",
        "close": 151.899994,
        "volume": 1008199
      },
      {
        "date": "2025-11-28",
        "close": 147.0,
        "volume": 597628
      },
      {
        "date": "2025-12-05",
        "close": 144.0,
        "volume": 484380
      },
      {
        "date": "2025-12-12",
        "close": 154.100006,
        "volume": 579836
      },
      {
        "date": "2025-12-19",
        "close": 140.199997,
        "volume": 1633413
      },
      {
        "date": "2025-12-26",
        "close": 138.0,
        "volume": 602135
      },
      {
        "date": "2026-01-02",
        "close": 141.0,
        "volume": 514625
      },
      {
        "date": "2026-01-09",
        "close": 134.300003,
        "volume": 1467429
      },
      {
        "date": "2026-01-16",
        "close": 134.0,
        "volume": 1670791
      },
      {
        "date": "2026-01-23",
        "close": 155.899994,
        "volume": 2819647
      },
      {
        "date": "2026-01-30",
        "close": 165.0,
        "volume": 1475132
      },
      {
        "date": "2026-02-06",
        "close": 162.0,
        "volume": 560625
      },
      {
        "date": "2026-02-13",
        "close": 164.0,
        "volume": 569112
      },
      {
        "date": "2026-02-20",
        "close": 175.0,
        "volume": 853664
      },
      {
        "date": "2026-02-27",
        "close": 177.800003,
        "volume": 1149110
      },
      {
        "date": "2026-03-06",
        "close": 175.899994,
        "volume": 827452
      },
      {
        "date": "2026-03-13",
        "close": 171.300003,
        "volume": 633960
      },
      {
        "date": "2026-03-20",
        "close": 172.800003,
        "volume": 323507
      },
      {
        "date": "2026-03-27",
        "close": 174.0,
        "volume": 441463
      },
      {
        "date": "2026-04-03",
        "close": 170.199997,
        "volume": 406961
      },
      {
        "date": "2026-04-10",
        "close": 181.0,
        "volume": 502230
      },
      {
        "date": "2026-04-17",
        "close": 181.0,
        "volume": 563858
      },
      {
        "date": "2026-04-24",
        "close": 184.0,
        "volume": 361756
      },
      {
        "date": "2026-05-01",
        "close": 178.326187,
        "volume": 1114058
      },
      {
        "date": "2026-05-08",
        "close": 175.981079,
        "volume": 591655
      },
      {
        "date": "2026-05-15",
        "close": 170.020584,
        "volume": 776249
      },
      {
        "date": "2026-05-22",
        "close": 167.773193,
        "volume": 1025485
      },
      {
        "date": "2026-05-29",
        "close": 167.773193,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 173.1474,
        "volume": 695613
      },
      {
        "date": "2026-06-12",
        "close": 187.5112,
        "volume": 945429
      },
      {
        "date": "2026-06-19",
        "close": 186.63179,
        "volume": 952815
      },
      {
        "date": "2026-06-26",
        "close": 176.46965,
        "volume": 489046
      },
      {
        "date": "2026-07-03",
        "close": 168.899994,
        "volume": 440829
      },
      {
        "date": "2026-07-10",
        "close": 162.899994,
        "volume": 500364
      },
      {
        "date": "2026-07-17",
        "close": 158.899994,
        "volume": 442263
      },
      {
        "date": "2026-07-24",
        "close": 167.699997,
        "volume": 639641
      },
      {
        "date": "2026-07-31",
        "close": 157.0,
        "volume": 428499
      },
      {
        "date": "2026-08-07",
        "close": 173.0,
        "volume": 731562
      }
    ],
    "sharemaestro_context": {
      "trend": 170.531142,
      "fair_value": 187.106966,
      "market_activity": -8.261885,
      "market_dynamics": -0.915619,
      "relative_strength": 8.365919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.04167,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9048,
        "conditional_difference": 0.032027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.146318,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.120166,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.150492,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.021852,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.198586,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.001743,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.033816
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.172742
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.005714
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.027729
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.013218
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.051835
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.059207
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}