{
  "ticker": {
    "uuid": "0a70674a-e034-4ce8-9489-f9c9f8accfda",
    "symbol": "LYDYE",
    "name": "Lydia Yesil Enerji Kaynaklari A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13000.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 15700.0,
    "boundary_margin": -0.171975,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.385749,
    "volatility_stability": 0.4621,
    "risk_context": 0.2592,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.259,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 17.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1297.599976,
        "direction_boundary": 242.100006,
        "core_momentum": 4.359768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066995
      },
      {
        "date": "2023-08-25",
        "close": 1550.0,
        "direction_boundary": 233.899994,
        "core_momentum": 5.626764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073585
      },
      {
        "date": "2023-09-01",
        "close": 1592.599976,
        "direction_boundary": 230.100006,
        "core_momentum": 5.921338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07187
      },
      {
        "date": "2023-09-08",
        "close": 1655.0,
        "direction_boundary": 230.800003,
        "core_momentum": 6.17071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071369
      },
      {
        "date": "2023-09-15",
        "close": 1401.0,
        "direction_boundary": 226.899994,
        "core_momentum": 5.174526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109003
      },
      {
        "date": "2023-09-22",
        "close": 2145.0,
        "direction_boundary": 224.0,
        "core_momentum": 8.575893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206825
      },
      {
        "date": "2023-09-29",
        "close": 2400.0,
        "direction_boundary": 216.199997,
        "core_momentum": 10.100833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198048
      },
      {
        "date": "2023-10-06",
        "close": 2451.699951,
        "direction_boundary": 220.899994,
        "core_momentum": 10.098687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193306
      },
      {
        "date": "2023-10-13",
        "close": 2400.100098,
        "direction_boundary": 220.300003,
        "core_momentum": 9.894689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198586
      },
      {
        "date": "2023-10-20",
        "close": 2425.0,
        "direction_boundary": 242.899994,
        "core_momentum": 8.983533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195413
      },
      {
        "date": "2023-10-27",
        "close": 2585.399902,
        "direction_boundary": 245.699997,
        "core_momentum": 9.522588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178702
      },
      {
        "date": "2023-11-03",
        "close": 2800.0,
        "direction_boundary": 244.899994,
        "core_momentum": 10.433238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144588
      },
      {
        "date": "2023-11-10",
        "close": 2550.0,
        "direction_boundary": 227.5,
        "core_momentum": 10.208791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169038
      },
      {
        "date": "2023-11-17",
        "close": 2590.0,
        "direction_boundary": 222.899994,
        "core_momentum": 10.619561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165062
      },
      {
        "date": "2023-11-24",
        "close": 2740.0,
        "direction_boundary": 241.300003,
        "core_momentum": 10.355159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159694
      },
      {
        "date": "2023-12-01",
        "close": 2947.5,
        "direction_boundary": 303.0,
        "core_momentum": 8.727723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159437
      },
      {
        "date": "2023-12-08",
        "close": 3350.0,
        "direction_boundary": 277.200012,
        "core_momentum": 11.085137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159088
      },
      {
        "date": "2023-12-15",
        "close": 3585.0,
        "direction_boundary": 282.200012,
        "core_momentum": 11.703756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156013
      },
      {
        "date": "2023-12-22",
        "close": 3180.0,
        "direction_boundary": 298.0,
        "core_momentum": 9.671141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18992
      },
      {
        "date": "2023-12-29",
        "close": 3170.0,
        "direction_boundary": 291.5,
        "core_momentum": 9.874786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190539
      },
      {
        "date": "2024-01-05",
        "close": 3450.0,
        "direction_boundary": 278.600006,
        "core_momentum": 11.383345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170138
      },
      {
        "date": "2024-01-12",
        "close": 3515.0,
        "direction_boundary": 253.800003,
        "core_momentum": 12.849488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071974
      },
      {
        "date": "2024-01-19",
        "close": 3800.0,
        "direction_boundary": 263.600006,
        "core_momentum": 13.415781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063503
      },
      {
        "date": "2024-01-26",
        "close": 6115.0,
        "direction_boundary": 247.100006,
        "core_momentum": 23.747065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18615
      },
      {
        "date": "2024-02-02",
        "close": 6525.0,
        "direction_boundary": 251.5,
        "core_momentum": 24.944334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141444
      },
      {
        "date": "2024-02-09",
        "close": 6952.5,
        "direction_boundary": 205.300003,
        "core_momentum": 32.865075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997229
      },
      {
        "date": "2024-02-16",
        "close": 6797.5,
        "direction_boundary": 231.399994,
        "core_momentum": 28.375541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962426
      },
      {
        "date": "2024-02-23",
        "close": 8952.5,
        "direction_boundary": 231.800003,
        "core_momentum": 37.621656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994554
      },
      {
        "date": "2024-03-01",
        "close": 11952.5,
        "direction_boundary": 234.199997,
        "core_momentum": 50.03544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038646
      },
      {
        "date": "2024-03-08",
        "close": 14127.5,
        "direction_boundary": 241.699997,
        "core_momentum": 57.450559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044285
      },
      {
        "date": "2024-03-15",
        "close": 14160.0,
        "direction_boundary": 229.0,
        "core_momentum": 60.834061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988485
      },
      {
        "date": "2024-03-22",
        "close": 13215.0,
        "direction_boundary": 226.699997,
        "core_momentum": 57.292899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883794
      },
      {
        "date": "2024-03-29",
        "close": 12785.0,
        "direction_boundary": 223.0,
        "core_momentum": 56.331839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8928
      },
      {
        "date": "2024-04-05",
        "close": 11130.0,
        "direction_boundary": 220.5,
        "core_momentum": 49.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93478
      },
      {
        "date": "2024-04-12",
        "close": 12242.5,
        "direction_boundary": 223.0,
        "core_momentum": 53.899103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92892
      },
      {
        "date": "2024-04-19",
        "close": 12350.0,
        "direction_boundary": 220.699997,
        "core_momentum": 54.958315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9291
      },
      {
        "date": "2024-04-26",
        "close": 12200.0,
        "direction_boundary": 210.0,
        "core_momentum": 57.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934866
      },
      {
        "date": "2024-05-03",
        "close": 11250.0,
        "direction_boundary": 190.0,
        "core_momentum": 58.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954357
      },
      {
        "date": "2024-05-10",
        "close": 12197.5,
        "direction_boundary": 190.5,
        "core_momentum": 63.028871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930983
      },
      {
        "date": "2024-05-17",
        "close": 10647.5,
        "direction_boundary": 188.899994,
        "core_momentum": 55.365804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968449
      },
      {
        "date": "2024-05-24",
        "close": 9690.0,
        "direction_boundary": 190.899994,
        "core_momentum": 49.759562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990105
      },
      {
        "date": "2024-05-31",
        "close": 8975.0,
        "direction_boundary": 204.399994,
        "core_momentum": 42.909003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00437
      },
      {
        "date": "2024-06-07",
        "close": 8600.0,
        "direction_boundary": 219.699997,
        "core_momentum": 38.144288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00331
      },
      {
        "date": "2024-06-14",
        "close": 8575.0,
        "direction_boundary": 227.5,
        "core_momentum": 36.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.003657
      },
      {
        "date": "2024-06-21",
        "close": 10040.0,
        "direction_boundary": 228.100006,
        "core_momentum": 43.015781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992556
      },
      {
        "date": "2024-06-28",
        "close": 12445.0,
        "direction_boundary": 228.199997,
        "core_momentum": 53.535496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01744
      },
      {
        "date": "2024-07-05",
        "close": 12350.0,
        "direction_boundary": 294.100006,
        "core_momentum": 40.992519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019675
      },
      {
        "date": "2024-07-12",
        "close": 12400.0,
        "direction_boundary": 450.100006,
        "core_momentum": 26.549433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020748
      },
      {
        "date": "2024-07-19",
        "close": 14000.0,
        "direction_boundary": 443.700012,
        "core_momentum": 30.55285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02502
      },
      {
        "date": "2024-07-26",
        "close": 15000.0,
        "direction_boundary": 441.399994,
        "core_momentum": 32.982783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822434
      },
      {
        "date": "2024-08-02",
        "close": 13900.0,
        "direction_boundary": 611.700012,
        "core_momentum": 21.723557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835176
      },
      {
        "date": "2024-08-09",
        "close": 14280.0,
        "direction_boundary": 984.900024,
        "core_momentum": 13.498934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833704
      },
      {
        "date": "2024-08-16",
        "close": 13727.5,
        "direction_boundary": 1297.599976,
        "core_momentum": 9.579146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836068
      },
      {
        "date": "2024-08-23",
        "close": 12430.0,
        "direction_boundary": 1550.0,
        "core_momentum": 7.019355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772512
      },
      {
        "date": "2024-08-30",
        "close": 12280.0,
        "direction_boundary": 1592.599976,
        "core_momentum": 6.710662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662003
      },
      {
        "date": "2024-09-06",
        "close": 12442.5,
        "direction_boundary": 1655.0,
        "core_momentum": 6.518127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617664
      },
      {
        "date": "2024-09-13",
        "close": 11747.5,
        "direction_boundary": 1401.0,
        "core_momentum": 7.385082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621822
      },
      {
        "date": "2024-09-20",
        "close": 12320.0,
        "direction_boundary": 2145.0,
        "core_momentum": 4.74359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619641
      },
      {
        "date": "2024-09-27",
        "close": 10055.0,
        "direction_boundary": 2400.0,
        "core_momentum": 3.189583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678417
      },
      {
        "date": "2024-10-04",
        "close": 10860.0,
        "direction_boundary": 2451.699951,
        "core_momentum": 3.42958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661868
      },
      {
        "date": "2024-10-11",
        "close": 9200.0,
        "direction_boundary": 2400.100098,
        "core_momentum": 2.833173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68463
      },
      {
        "date": "2024-10-18",
        "close": 10185.0,
        "direction_boundary": 2425.0,
        "core_momentum": 3.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70191
      },
      {
        "date": "2024-10-25",
        "close": 9705.0,
        "direction_boundary": 2585.399902,
        "core_momentum": 2.753771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704181
      },
      {
        "date": "2024-11-01",
        "close": 9502.5,
        "direction_boundary": 2800.0,
        "core_momentum": 2.39375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696743
      },
      {
        "date": "2024-11-08",
        "close": 9287.5,
        "direction_boundary": 2550.0,
        "core_momentum": 2.642157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685491
      },
      {
        "date": "2024-11-15",
        "close": 9085.0,
        "direction_boundary": 2590.0,
        "core_momentum": 2.507722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661594
      },
      {
        "date": "2024-11-22",
        "close": 9230.0,
        "direction_boundary": 2740.0,
        "core_momentum": 2.368613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649772
      },
      {
        "date": "2024-11-29",
        "close": 9827.5,
        "direction_boundary": 2947.5,
        "core_momentum": 2.334182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646429
      },
      {
        "date": "2024-12-06",
        "close": 10700.0,
        "direction_boundary": 3350.0,
        "core_momentum": 2.19403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652426
      },
      {
        "date": "2024-12-13",
        "close": 12210.0,
        "direction_boundary": 3585.0,
        "core_momentum": 2.405858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674211
      },
      {
        "date": "2024-12-20",
        "close": 12977.5,
        "direction_boundary": 3180.0,
        "core_momentum": 3.080975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645584
      },
      {
        "date": "2024-12-27",
        "close": 11697.5,
        "direction_boundary": 3170.0,
        "core_momentum": 2.690063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592359
      },
      {
        "date": "2025-01-03",
        "close": 11500.0,
        "direction_boundary": 3450.0,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592668
      },
      {
        "date": "2025-01-10",
        "close": 11650.0,
        "direction_boundary": 3515.0,
        "core_momentum": 2.314367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593001
      },
      {
        "date": "2025-01-17",
        "close": 11585.0,
        "direction_boundary": 3800.0,
        "core_momentum": 2.048684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565506
      },
      {
        "date": "2025-01-24",
        "close": 10595.0,
        "direction_boundary": 6115.0,
        "core_momentum": 0.732625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565417
      },
      {
        "date": "2025-01-31",
        "close": 10930.0,
        "direction_boundary": 6525.0,
        "core_momentum": 0.675096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561148
      },
      {
        "date": "2025-02-07",
        "close": 10537.5,
        "direction_boundary": 6952.5,
        "core_momentum": 0.515642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559863
      },
      {
        "date": "2025-02-14",
        "close": 10300.0,
        "direction_boundary": 6797.5,
        "core_momentum": 0.515263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558685
      },
      {
        "date": "2025-02-21",
        "close": 10800.0,
        "direction_boundary": 8952.5,
        "core_momentum": 0.206367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549304
      },
      {
        "date": "2025-02-28",
        "close": 11800.0,
        "direction_boundary": 11952.5,
        "core_momentum": -0.012759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564377
      },
      {
        "date": "2025-03-07",
        "close": 12397.5,
        "direction_boundary": 14127.5,
        "core_momentum": -0.122456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568486
      },
      {
        "date": "2025-03-14",
        "close": 12797.5,
        "direction_boundary": 14160.0,
        "core_momentum": -0.096222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563935
      },
      {
        "date": "2025-03-21",
        "close": 13087.5,
        "direction_boundary": 13215.0,
        "core_momentum": -0.009648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561054
      },
      {
        "date": "2025-03-28",
        "close": 11620.0,
        "direction_boundary": 12785.0,
        "core_momentum": -0.091122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509115
      },
      {
        "date": "2025-04-04",
        "close": 12040.0,
        "direction_boundary": 11130.0,
        "core_momentum": 0.081761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500648
      },
      {
        "date": "2025-04-11",
        "close": 14200.0,
        "direction_boundary": 12242.5,
        "core_momentum": 0.159894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486206
      },
      {
        "date": "2025-04-18",
        "close": 18302.5,
        "direction_boundary": 12350.0,
        "core_momentum": 0.481984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57671
      },
      {
        "date": "2025-04-25",
        "close": 16880.0,
        "direction_boundary": 12200.0,
        "core_momentum": 0.383607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586419
      },
      {
        "date": "2025-05-02",
        "close": 14545.0,
        "direction_boundary": 11250.0,
        "core_momentum": 0.292889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630044
      },
      {
        "date": "2025-05-09",
        "close": 12800.0,
        "direction_boundary": 12197.5,
        "core_momentum": 0.049395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659241
      },
      {
        "date": "2025-05-16",
        "close": 16470.0,
        "direction_boundary": 10647.5,
        "core_momentum": 0.546842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735813
      },
      {
        "date": "2025-05-23",
        "close": 16500.0,
        "direction_boundary": 9690.0,
        "core_momentum": 0.702786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736338
      },
      {
        "date": "2025-05-30",
        "close": 17792.5,
        "direction_boundary": 8975.0,
        "core_momentum": 0.982451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737939
      },
      {
        "date": "2025-06-06",
        "close": 13100.0,
        "direction_boundary": 8600.0,
        "core_momentum": 0.523256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86111
      },
      {
        "date": "2025-06-13",
        "close": 12877.5,
        "direction_boundary": 8575.0,
        "core_momentum": 0.501749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84272
      },
      {
        "date": "2025-06-20",
        "close": 12250.0,
        "direction_boundary": 10040.0,
        "core_momentum": 0.22012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.841247
      },
      {
        "date": "2025-06-27",
        "close": 11925.0,
        "direction_boundary": 12445.0,
        "core_momentum": -0.041784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.829339
      },
      {
        "date": "2025-07-04",
        "close": 12915.0,
        "direction_boundary": 12350.0,
        "core_momentum": 0.045749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836025
      },
      {
        "date": "2025-07-11",
        "close": 12280.0,
        "direction_boundary": 12400.0,
        "core_momentum": -0.009677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.83935
      },
      {
        "date": "2025-07-18",
        "close": 12112.5,
        "direction_boundary": 14000.0,
        "core_momentum": -0.134821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839573
      },
      {
        "date": "2025-07-25",
        "close": 12605.0,
        "direction_boundary": 15000.0,
        "core_momentum": -0.159667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830622
      },
      {
        "date": "2025-08-01",
        "close": 12952.5,
        "direction_boundary": 13900.0,
        "core_momentum": -0.068165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830408
      },
      {
        "date": "2025-08-08",
        "close": 15700.0,
        "direction_boundary": 14280.0,
        "core_momentum": 0.09944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866548
      },
      {
        "date": "2025-08-15",
        "close": 13950.0,
        "direction_boundary": 13727.5,
        "core_momentum": 0.016208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884845
      },
      {
        "date": "2025-08-22",
        "close": 13835.0,
        "direction_boundary": 12430.0,
        "core_momentum": 0.113033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883716
      },
      {
        "date": "2025-08-29",
        "close": 13282.5,
        "direction_boundary": 12280.0,
        "core_momentum": 0.081637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878767
      },
      {
        "date": "2025-09-05",
        "close": 12970.0,
        "direction_boundary": 12442.5,
        "core_momentum": 0.042395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877158
      },
      {
        "date": "2025-09-12",
        "close": 12700.0,
        "direction_boundary": 11747.5,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8766
      },
      {
        "date": "2025-09-19",
        "close": 12740.0,
        "direction_boundary": 12320.0,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.876009
      },
      {
        "date": "2025-09-26",
        "close": 12625.0,
        "direction_boundary": 10055.0,
        "core_momentum": 0.255594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859531
      },
      {
        "date": "2025-10-03",
        "close": 12572.5,
        "direction_boundary": 10860.0,
        "core_momentum": 0.157689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858308
      },
      {
        "date": "2025-10-10",
        "close": 12502.5,
        "direction_boundary": 9200.0,
        "core_momentum": 0.358967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825347
      },
      {
        "date": "2025-10-17",
        "close": 12417.5,
        "direction_boundary": 10185.0,
        "core_momentum": 0.219195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736299
      },
      {
        "date": "2025-10-24",
        "close": 16477.5,
        "direction_boundary": 9705.0,
        "core_momentum": 0.697836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837035
      },
      {
        "date": "2025-10-31",
        "close": 20250.0,
        "direction_boundary": 9502.5,
        "core_momentum": 1.131018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856108
      },
      {
        "date": "2025-11-07",
        "close": 15000.0,
        "direction_boundary": 9287.5,
        "core_momentum": 0.615074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941736
      },
      {
        "date": "2025-11-14",
        "close": 12890.0,
        "direction_boundary": 9085.0,
        "core_momentum": 0.418822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.896126
      },
      {
        "date": "2025-11-21",
        "close": 12432.5,
        "direction_boundary": 9230.0,
        "core_momentum": 0.346966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.896719
      },
      {
        "date": "2025-11-28",
        "close": 14035.0,
        "direction_boundary": 9827.5,
        "core_momentum": 0.428135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907724
      },
      {
        "date": "2025-12-05",
        "close": 14097.5,
        "direction_boundary": 10700.0,
        "core_momentum": 0.317523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800276
      },
      {
        "date": "2025-12-12",
        "close": 13437.5,
        "direction_boundary": 12210.0,
        "core_momentum": 0.100532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80295
      },
      {
        "date": "2025-12-19",
        "close": 14847.5,
        "direction_boundary": 12977.5,
        "core_momentum": 0.144096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810521
      },
      {
        "date": "2025-12-26",
        "close": 14200.0,
        "direction_boundary": 11697.5,
        "core_momentum": 0.213935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812388
      },
      {
        "date": "2026-01-02",
        "close": 13720.0,
        "direction_boundary": 11500.0,
        "core_momentum": 0.193043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807269
      },
      {
        "date": "2026-01-09",
        "close": 14045.0,
        "direction_boundary": 11650.0,
        "core_momentum": 0.205579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804108
      },
      {
        "date": "2026-01-16",
        "close": 14060.0,
        "direction_boundary": 11585.0,
        "core_momentum": 0.213638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803674
      },
      {
        "date": "2026-01-23",
        "close": 13950.0,
        "direction_boundary": 10595.0,
        "core_momentum": 0.316659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802345
      },
      {
        "date": "2026-01-30",
        "close": 14052.5,
        "direction_boundary": 10930.0,
        "core_momentum": 0.285682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801664
      },
      {
        "date": "2026-02-06",
        "close": 13985.0,
        "direction_boundary": 10537.5,
        "core_momentum": 0.327165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753777
      },
      {
        "date": "2026-02-13",
        "close": 14202.5,
        "direction_boundary": 10300.0,
        "core_momentum": 0.378883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736021
      },
      {
        "date": "2026-02-20",
        "close": 14255.0,
        "direction_boundary": 10800.0,
        "core_momentum": 0.319907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735916
      },
      {
        "date": "2026-02-27",
        "close": 14000.0,
        "direction_boundary": 11800.0,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734002
      },
      {
        "date": "2026-03-06",
        "close": 16350.0,
        "direction_boundary": 12397.5,
        "core_momentum": 0.318814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762802
      },
      {
        "date": "2026-03-13",
        "close": 17005.0,
        "direction_boundary": 12797.5,
        "core_momentum": 0.328775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762653
      },
      {
        "date": "2026-03-20",
        "close": 18430.0,
        "direction_boundary": 13087.5,
        "core_momentum": 0.408214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76853
      },
      {
        "date": "2026-03-27",
        "close": 18500.0,
        "direction_boundary": 11620.0,
        "core_momentum": 0.592083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767958
      },
      {
        "date": "2026-04-03",
        "close": 16155.0,
        "direction_boundary": 12040.0,
        "core_momentum": 0.341777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795527
      },
      {
        "date": "2026-04-10",
        "close": 16200.0,
        "direction_boundary": 14200.0,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795291
      },
      {
        "date": "2026-04-17",
        "close": 15860.0,
        "direction_boundary": 18302.5,
        "core_momentum": -0.133452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.796148
      },
      {
        "date": "2026-04-24",
        "close": 16192.5,
        "direction_boundary": 16880.0,
        "core_momentum": -0.040729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692274
      },
      {
        "date": "2026-05-01",
        "close": 16002.5,
        "direction_boundary": 14545.0,
        "core_momentum": 0.100206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624723
      },
      {
        "date": "2026-05-08",
        "close": 16030.0,
        "direction_boundary": 12800.0,
        "core_momentum": 0.252344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462691
      },
      {
        "date": "2026-05-15",
        "close": 16002.5,
        "direction_boundary": 16470.0,
        "core_momentum": -0.028385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406036
      },
      {
        "date": "2026-05-22",
        "close": 16027.5,
        "direction_boundary": 16500.0,
        "core_momentum": -0.028636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401117
      },
      {
        "date": "2026-05-29",
        "close": 16010.0,
        "direction_boundary": 17792.5,
        "core_momentum": -0.100183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367597
      },
      {
        "date": "2026-06-05",
        "close": 15482.5,
        "direction_boundary": 13100.0,
        "core_momentum": 0.18187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371472
      },
      {
        "date": "2026-06-12",
        "close": 13752.5,
        "direction_boundary": 12877.5,
        "core_momentum": 0.067948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402625
      },
      {
        "date": "2026-06-19",
        "close": 13900.0,
        "direction_boundary": 12250.0,
        "core_momentum": 0.134694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376999
      },
      {
        "date": "2026-06-26",
        "close": 13150.0,
        "direction_boundary": 11925.0,
        "core_momentum": 0.102725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379718
      },
      {
        "date": "2026-07-03",
        "close": 13797.5,
        "direction_boundary": 12915.0,
        "core_momentum": 0.068331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383266
      },
      {
        "date": "2026-07-10",
        "close": 13590.0,
        "direction_boundary": 12280.0,
        "core_momentum": 0.106678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382328
      },
      {
        "date": "2026-07-17",
        "close": 13322.5,
        "direction_boundary": 12112.5,
        "core_momentum": 0.099897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383175
      },
      {
        "date": "2026-07-24",
        "close": 13500.0,
        "direction_boundary": 12605.0,
        "core_momentum": 0.071004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383654
      },
      {
        "date": "2026-07-31",
        "close": 13077.5,
        "direction_boundary": 12952.5,
        "core_momentum": 0.009651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385734
      },
      {
        "date": "2026-08-07",
        "close": 13000.0,
        "direction_boundary": 15700.0,
        "core_momentum": -0.171975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385749
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1297.599976,
        "volume": 143564
      },
      {
        "date": "2023-08-25",
        "close": 1550.0,
        "volume": 145789
      },
      {
        "date": "2023-09-01",
        "close": 1592.599976,
        "volume": 39580
      },
      {
        "date": "2023-09-08",
        "close": 1655.0,
        "volume": 23584
      },
      {
        "date": "2023-09-15",
        "close": 1401.0,
        "volume": 13733
      },
      {
        "date": "2023-09-22",
        "close": 2145.0,
        "volume": 39498
      },
      {
        "date": "2023-09-29",
        "close": 2400.0,
        "volume": 256010
      },
      {
        "date": "2023-10-06",
        "close": 2451.699951,
        "volume": 59655
      },
      {
        "date": "2023-10-13",
        "close": 2400.100098,
        "volume": 61510
      },
      {
        "date": "2023-10-20",
        "close": 2425.0,
        "volume": 25342
      },
      {
        "date": "2023-10-27",
        "close": 2585.399902,
        "volume": 19625
      },
      {
        "date": "2023-11-03",
        "close": 2800.0,
        "volume": 15400
      },
      {
        "date": "2023-11-10",
        "close": 2550.0,
        "volume": 15367
      },
      {
        "date": "2023-11-17",
        "close": 2590.0,
        "volume": 22282
      },
      {
        "date": "2023-11-24",
        "close": 2740.0,
        "volume": 18328
      },
      {
        "date": "2023-12-01",
        "close": 2947.5,
        "volume": 62842
      },
      {
        "date": "2023-12-08",
        "close": 3350.0,
        "volume": 42262
      },
      {
        "date": "2023-12-15",
        "close": 3585.0,
        "volume": 53667
      },
      {
        "date": "2023-12-22",
        "close": 3180.0,
        "volume": 20791
      },
      {
        "date": "2023-12-29",
        "close": 3170.0,
        "volume": 15092
      },
      {
        "date": "2024-01-05",
        "close": 3450.0,
        "volume": 11128
      },
      {
        "date": "2024-01-12",
        "close": 3515.0,
        "volume": 9050
      },
      {
        "date": "2024-01-19",
        "close": 3800.0,
        "volume": 10789
      },
      {
        "date": "2024-01-26",
        "close": 6115.0,
        "volume": 30894
      },
      {
        "date": "2024-02-02",
        "close": 6525.0,
        "volume": 46401
      },
      {
        "date": "2024-02-09",
        "close": 6952.5,
        "volume": 12217
      },
      {
        "date": "2024-02-16",
        "close": 6797.5,
        "volume": 9477
      },
      {
        "date": "2024-02-23",
        "close": 8952.5,
        "volume": 13537
      },
      {
        "date": "2024-03-01",
        "close": 11952.5,
        "volume": 14991
      },
      {
        "date": "2024-03-08",
        "close": 14127.5,
        "volume": 44353
      },
      {
        "date": "2024-03-15",
        "close": 14160.0,
        "volume": 31713
      },
      {
        "date": "2024-03-22",
        "close": 13215.0,
        "volume": 16183
      },
      {
        "date": "2024-03-29",
        "close": 12785.0,
        "volume": 17701
      },
      {
        "date": "2024-04-05",
        "close": 11130.0,
        "volume": 12096
      },
      {
        "date": "2024-04-12",
        "close": 12242.5,
        "volume": 2678
      },
      {
        "date": "2024-04-19",
        "close": 12350.0,
        "volume": 12962
      },
      {
        "date": "2024-04-26",
        "close": 12200.0,
        "volume": 9396
      },
      {
        "date": "2024-05-03",
        "close": 11250.0,
        "volume": 7659
      },
      {
        "date": "2024-05-10",
        "close": 12197.5,
        "volume": 10398
      },
      {
        "date": "2024-05-17",
        "close": 10647.5,
        "volume": 7441
      },
      {
        "date": "2024-05-24",
        "close": 9690.0,
        "volume": 14042
      },
      {
        "date": "2024-05-31",
        "close": 8975.0,
        "volume": 7668
      },
      {
        "date": "2024-06-07",
        "close": 8600.0,
        "volume": 5287
      },
      {
        "date": "2024-06-14",
        "close": 8575.0,
        "volume": 5731
      },
      {
        "date": "2024-06-21",
        "close": 10040.0,
        "volume": 3638
      },
      {
        "date": "2024-06-28",
        "close": 12445.0,
        "volume": 17013
      },
      {
        "date": "2024-07-05",
        "close": 12350.0,
        "volume": 8721
      },
      {
        "date": "2024-07-12",
        "close": 12400.0,
        "volume": 9218
      },
      {
        "date": "2024-07-19",
        "close": 14000.0,
        "volume": 15577
      },
      {
        "date": "2024-07-26",
        "close": 15000.0,
        "volume": 10659
      },
      {
        "date": "2024-08-02",
        "close": 13900.0,
        "volume": 7912
      },
      {
        "date": "2024-08-09",
        "close": 14280.0,
        "volume": 8987
      },
      {
        "date": "2024-08-16",
        "close": 13727.5,
        "volume": 5802
      },
      {
        "date": "2024-08-23",
        "close": 12430.0,
        "volume": 16017
      },
      {
        "date": "2024-08-30",
        "close": 12280.0,
        "volume": 5612
      },
      {
        "date": "2024-09-06",
        "close": 12442.5,
        "volume": 6300
      },
      {
        "date": "2024-09-13",
        "close": 11747.5,
        "volume": 6510
      },
      {
        "date": "2024-09-20",
        "close": 12320.0,
        "volume": 18156
      },
      {
        "date": "2024-09-27",
        "close": 10055.0,
        "volume": 5037
      },
      {
        "date": "2024-10-04",
        "close": 10860.0,
        "volume": 14325
      },
      {
        "date": "2024-10-11",
        "close": 9200.0,
        "volume": 9802
      },
      {
        "date": "2024-10-18",
        "close": 10185.0,
        "volume": 11276
      },
      {
        "date": "2024-10-25",
        "close": 9705.0,
        "volume": 5518
      },
      {
        "date": "2024-11-01",
        "close": 9502.5,
        "volume": 2549
      },
      {
        "date": "2024-11-08",
        "close": 9287.5,
        "volume": 3836
      },
      {
        "date": "2024-11-15",
        "close": 9085.0,
        "volume": 4661
      },
      {
        "date": "2024-11-22",
        "close": 9230.0,
        "volume": 8747
      },
      {
        "date": "2024-11-29",
        "close": 9827.5,
        "volume": 7849
      },
      {
        "date": "2024-12-06",
        "close": 10700.0,
        "volume": 6835
      },
      {
        "date": "2024-12-13",
        "close": 12210.0,
        "volume": 7137
      },
      {
        "date": "2024-12-20",
        "close": 12977.5,
        "volume": 13555
      },
      {
        "date": "2024-12-27",
        "close": 11697.5,
        "volume": 4416
      },
      {
        "date": "2025-01-03",
        "close": 11500.0,
        "volume": 3371
      },
      {
        "date": "2025-01-10",
        "close": 11650.0,
        "volume": 3508
      },
      {
        "date": "2025-01-17",
        "close": 11585.0,
        "volume": 4029
      },
      {
        "date": "2025-01-24",
        "close": 10595.0,
        "volume": 3446
      },
      {
        "date": "2025-01-31",
        "close": 10930.0,
        "volume": 4161
      },
      {
        "date": "2025-02-07",
        "close": 10537.5,
        "volume": 2621
      },
      {
        "date": "2025-02-14",
        "close": 10300.0,
        "volume": 3908
      },
      {
        "date": "2025-02-21",
        "close": 10800.0,
        "volume": 3138
      },
      {
        "date": "2025-02-28",
        "close": 11800.0,
        "volume": 8498
      },
      {
        "date": "2025-03-07",
        "close": 12397.5,
        "volume": 4633
      },
      {
        "date": "2025-03-14",
        "close": 12797.5,
        "volume": 3632
      },
      {
        "date": "2025-03-21",
        "close": 13087.5,
        "volume": 12327
      },
      {
        "date": "2025-03-28",
        "close": 11620.0,
        "volume": 3701
      },
      {
        "date": "2025-04-04",
        "close": 12040.0,
        "volume": 6565
      },
      {
        "date": "2025-04-11",
        "close": 14200.0,
        "volume": 19136
      },
      {
        "date": "2025-04-18",
        "close": 18302.5,
        "volume": 48066
      },
      {
        "date": "2025-04-25",
        "close": 16880.0,
        "volume": 39620
      },
      {
        "date": "2025-05-02",
        "close": 14545.0,
        "volume": 20358
      },
      {
        "date": "2025-05-09",
        "close": 12800.0,
        "volume": 16225
      },
      {
        "date": "2025-05-16",
        "close": 16470.0,
        "volume": 33591
      },
      {
        "date": "2025-05-23",
        "close": 16500.0,
        "volume": 15785
      },
      {
        "date": "2025-05-30",
        "close": 17792.5,
        "volume": 27182
      },
      {
        "date": "2025-06-06",
        "close": 13100.0,
        "volume": 20853
      },
      {
        "date": "2025-06-13",
        "close": 12877.5,
        "volume": 18633
      },
      {
        "date": "2025-06-20",
        "close": 12250.0,
        "volume": 18945
      },
      {
        "date": "2025-06-27",
        "close": 11925.0,
        "volume": 18893
      },
      {
        "date": "2025-07-04",
        "close": 12915.0,
        "volume": 23497
      },
      {
        "date": "2025-07-11",
        "close": 12280.0,
        "volume": 29299
      },
      {
        "date": "2025-07-18",
        "close": 12112.5,
        "volume": 35013
      },
      {
        "date": "2025-07-25",
        "close": 12605.0,
        "volume": 68615
      },
      {
        "date": "2025-08-01",
        "close": 12952.5,
        "volume": 50735
      },
      {
        "date": "2025-08-08",
        "close": 15700.0,
        "volume": 31444
      },
      {
        "date": "2025-08-15",
        "close": 13950.0,
        "volume": 18079
      },
      {
        "date": "2025-08-22",
        "close": 13835.0,
        "volume": 10473
      },
      {
        "date": "2025-08-29",
        "close": 13282.5,
        "volume": 8804
      },
      {
        "date": "2025-09-05",
        "close": 12970.0,
        "volume": 14555
      },
      {
        "date": "2025-09-12",
        "close": 12700.0,
        "volume": 8685
      },
      {
        "date": "2025-09-19",
        "close": 12740.0,
        "volume": 10788
      },
      {
        "date": "2025-09-26",
        "close": 12625.0,
        "volume": 11704
      },
      {
        "date": "2025-10-03",
        "close": 12572.5,
        "volume": 9172
      },
      {
        "date": "2025-10-10",
        "close": 12502.5,
        "volume": 11275
      },
      {
        "date": "2025-10-17",
        "close": 12417.5,
        "volume": 7700
      },
      {
        "date": "2025-10-24",
        "close": 16477.5,
        "volume": 56082
      },
      {
        "date": "2025-10-31",
        "close": 20250.0,
        "volume": 49838
      },
      {
        "date": "2025-11-07",
        "close": 15000.0,
        "volume": 74878
      },
      {
        "date": "2025-11-14",
        "close": 12890.0,
        "volume": 100969
      },
      {
        "date": "2025-11-21",
        "close": 12432.5,
        "volume": 31704
      },
      {
        "date": "2025-11-28",
        "close": 14035.0,
        "volume": 148994
      },
      {
        "date": "2025-12-05",
        "close": 14097.5,
        "volume": 24244
      },
      {
        "date": "2025-12-12",
        "close": 13437.5,
        "volume": 16202
      },
      {
        "date": "2025-12-19",
        "close": 14847.5,
        "volume": 36011
      },
      {
        "date": "2025-12-26",
        "close": 14200.0,
        "volume": 18679
      },
      {
        "date": "2026-01-02",
        "close": 13720.0,
        "volume": 11965
      },
      {
        "date": "2026-01-09",
        "close": 14045.0,
        "volume": 18208
      },
      {
        "date": "2026-01-16",
        "close": 14060.0,
        "volume": 18964
      },
      {
        "date": "2026-01-23",
        "close": 13950.0,
        "volume": 25135
      },
      {
        "date": "2026-01-30",
        "close": 14052.5,
        "volume": 40555
      },
      {
        "date": "2026-02-06",
        "close": 13985.0,
        "volume": 30315
      },
      {
        "date": "2026-02-13",
        "close": 14202.5,
        "volume": 37668
      },
      {
        "date": "2026-02-20",
        "close": 14255.0,
        "volume": 62606
      },
      {
        "date": "2026-02-27",
        "close": 14000.0,
        "volume": 34868
      },
      {
        "date": "2026-03-06",
        "close": 16350.0,
        "volume": 77219
      },
      {
        "date": "2026-03-13",
        "close": 17005.0,
        "volume": 48788
      },
      {
        "date": "2026-03-20",
        "close": 18430.0,
        "volume": 12318
      },
      {
        "date": "2026-03-27",
        "close": 18500.0,
        "volume": 16137
      },
      {
        "date": "2026-04-03",
        "close": 16155.0,
        "volume": 11688
      },
      {
        "date": "2026-04-10",
        "close": 16200.0,
        "volume": 9897
      },
      {
        "date": "2026-04-17",
        "close": 15860.0,
        "volume": 11603
      },
      {
        "date": "2026-04-24",
        "close": 16192.5,
        "volume": 9748
      },
      {
        "date": "2026-05-01",
        "close": 16002.5,
        "volume": 10717
      },
      {
        "date": "2026-05-08",
        "close": 16030.0,
        "volume": 10496
      },
      {
        "date": "2026-05-15",
        "close": 16002.5,
        "volume": 8702
      },
      {
        "date": "2026-05-22",
        "close": 16027.5,
        "volume": 7709
      },
      {
        "date": "2026-05-29",
        "close": 16010.0,
        "volume": 955
      },
      {
        "date": "2026-06-05",
        "close": 15482.5,
        "volume": 681
      },
      {
        "date": "2026-06-12",
        "close": 13752.5,
        "volume": 2204
      },
      {
        "date": "2026-06-19",
        "close": 13900.0,
        "volume": 1448
      },
      {
        "date": "2026-06-26",
        "close": 13150.0,
        "volume": 585
      },
      {
        "date": "2026-07-03",
        "close": 13797.5,
        "volume": 937
      },
      {
        "date": "2026-07-10",
        "close": 13590.0,
        "volume": 5048
      },
      {
        "date": "2026-07-17",
        "close": 13322.5,
        "volume": 4085
      },
      {
        "date": "2026-07-24",
        "close": 13500.0,
        "volume": 6013
      },
      {
        "date": "2026-07-31",
        "close": 13077.5,
        "volume": 5189
      },
      {
        "date": "2026-08-07",
        "close": 13000.0,
        "volume": 6548
      }
    ],
    "sharemaestro_context": {
      "trend": 14994.75,
      "fair_value": 11382.201281,
      "market_activity": -3.150677,
      "market_dynamics": -1.051553,
      "relative_strength": -18.694016
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.075789,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.085229,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.283372,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.232293,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 2.091425,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 2.002044,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 16.471413,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 16.215819,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 35.722203
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.015254
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.017442
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.054764
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.031847
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.020965
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.001718
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.000469
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.155337
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}