{
  "ticker": {
    "uuid": "0a7481b8-4270-4855-b39a-798e7da93572",
    "symbol": "300258",
    "name": "Jiangsu Pacific Precision Forging Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.576851,
    "boundary_margin": -0.246512,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.737819,
    "volatility_stability": 1.0647,
    "risk_context": 0.1355,
    "current_regime": {
      "move": -0.247909,
      "interruption": 0.140551,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.523,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.495146,
        "direction_boundary": 11.321199,
        "core_momentum": 0.103695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461283
      },
      {
        "date": "2023-08-04",
        "close": 12.903231,
        "direction_boundary": 12.385257,
        "core_momentum": 0.041822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46093
      },
      {
        "date": "2023-08-11",
        "close": 12.796351,
        "direction_boundary": 13.104216,
        "core_momentum": -0.023494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460822
      },
      {
        "date": "2023-08-18",
        "close": 12.631174,
        "direction_boundary": 12.279811,
        "core_momentum": 0.028613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449513
      },
      {
        "date": "2023-08-25",
        "close": 11.931602,
        "direction_boundary": 13.190492,
        "core_momentum": -0.095439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457044
      },
      {
        "date": "2023-09-01",
        "close": 14.341241,
        "direction_boundary": 14.359996,
        "core_momentum": -0.001306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521002
      },
      {
        "date": "2023-09-08",
        "close": 13.175287,
        "direction_boundary": 13.631454,
        "core_momentum": -0.033464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522036
      },
      {
        "date": "2023-09-15",
        "close": 13.670817,
        "direction_boundary": 12.787873,
        "core_momentum": 0.069045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518263
      },
      {
        "date": "2023-09-22",
        "close": 13.661101,
        "direction_boundary": 12.62491,
        "core_momentum": 0.082075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516892
      },
      {
        "date": "2023-09-29",
        "close": 15.332302,
        "direction_boundary": 11.627955,
        "core_momentum": 0.318573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53697
      },
      {
        "date": "2023-10-27",
        "close": 11.9899,
        "direction_boundary": 11.88678,
        "core_momentum": 0.008675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591198
      },
      {
        "date": "2023-11-03",
        "close": 13.048975,
        "direction_boundary": 11.186994,
        "core_momentum": 0.166442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599744
      },
      {
        "date": "2023-11-10",
        "close": 12.815784,
        "direction_boundary": 11.34037,
        "core_momentum": 0.130103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59824
      },
      {
        "date": "2023-11-17",
        "close": 13.738831,
        "direction_boundary": 12.864564,
        "core_momentum": 0.067959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603313
      },
      {
        "date": "2023-11-24",
        "close": 13.835994,
        "direction_boundary": 12.62491,
        "core_momentum": 0.095928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603372
      },
      {
        "date": "2023-12-01",
        "close": 13.631951,
        "direction_boundary": 12.366085,
        "core_momentum": 0.102366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604733
      },
      {
        "date": "2023-12-08",
        "close": 12.650608,
        "direction_boundary": 11.963469,
        "core_momentum": 0.057436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61639
      },
      {
        "date": "2023-12-15",
        "close": 13.039259,
        "direction_boundary": 12.634497,
        "core_momentum": 0.032036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612726
      },
      {
        "date": "2023-12-22",
        "close": 12.835217,
        "direction_boundary": 12.433188,
        "core_momentum": 0.032335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606869
      },
      {
        "date": "2023-12-29",
        "close": 12.553444,
        "direction_boundary": 11.560852,
        "core_momentum": 0.085858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584448
      },
      {
        "date": "2024-01-05",
        "close": 11.756709,
        "direction_boundary": 10.746032,
        "core_momentum": 0.094051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494212
      },
      {
        "date": "2024-01-12",
        "close": 11.329191,
        "direction_boundary": 11.148649,
        "core_momentum": 0.016194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495972
      },
      {
        "date": "2024-01-19",
        "close": 10.153522,
        "direction_boundary": 11.388303,
        "core_momentum": -0.108425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511
      },
      {
        "date": "2024-01-26",
        "close": 9.521962,
        "direction_boundary": 11.781332,
        "core_momentum": -0.191775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512298
      },
      {
        "date": "2024-02-02",
        "close": 8.249127,
        "direction_boundary": 11.944296,
        "core_momentum": -0.309367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543884
      },
      {
        "date": "2024-02-09",
        "close": 8.832106,
        "direction_boundary": 12.366085,
        "core_momentum": -0.28578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552521
      },
      {
        "date": "2024-02-23",
        "close": 9.930048,
        "direction_boundary": 12.529049,
        "core_momentum": -0.207438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581985
      },
      {
        "date": "2024-03-01",
        "close": 10.046641,
        "direction_boundary": 11.666298,
        "core_momentum": -0.138832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582715
      },
      {
        "date": "2024-03-08",
        "close": 9.745437,
        "direction_boundary": 11.589611,
        "core_momentum": -0.159123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579481
      },
      {
        "date": "2024-03-15",
        "close": 10.318698,
        "direction_boundary": 11.34037,
        "core_momentum": -0.090092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519108
      },
      {
        "date": "2024-03-22",
        "close": 10.28955,
        "direction_boundary": 10.448862,
        "core_momentum": -0.015247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508667
      },
      {
        "date": "2024-03-29",
        "close": 9.813452,
        "direction_boundary": 10.027074,
        "core_momentum": -0.021305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506707
      },
      {
        "date": "2024-04-05",
        "close": 9.803735,
        "direction_boundary": 10.439277,
        "core_momentum": -0.06088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506694
      },
      {
        "date": "2024-04-12",
        "close": 9.288772,
        "direction_boundary": 10.515966,
        "core_momentum": -0.116698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474417
      },
      {
        "date": "2024-04-19",
        "close": 8.968133,
        "direction_boundary": 10.305071,
        "core_momentum": -0.129736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47302
      },
      {
        "date": "2024-04-26",
        "close": 9.784303,
        "direction_boundary": 9.979143,
        "core_momentum": -0.019525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441818
      },
      {
        "date": "2024-05-03",
        "close": 9.862032,
        "direction_boundary": 9.423148,
        "core_momentum": 0.046575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441652
      },
      {
        "date": "2024-05-10",
        "close": 9.531679,
        "direction_boundary": 9.356047,
        "core_momentum": 0.018772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42237
      },
      {
        "date": "2024-05-17",
        "close": 9.512246,
        "direction_boundary": 9.078049,
        "core_momentum": 0.047829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422502
      },
      {
        "date": "2024-05-24",
        "close": 9.082391,
        "direction_boundary": 9.202668,
        "core_momentum": -0.01307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408373
      },
      {
        "date": "2024-05-31",
        "close": 9.348939,
        "direction_boundary": 9.394391,
        "core_momentum": -0.004838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411945
      },
      {
        "date": "2024-06-07",
        "close": 8.70725,
        "direction_boundary": 9.576527,
        "core_momentum": -0.090772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419206
      },
      {
        "date": "2024-06-14",
        "close": 8.66776,
        "direction_boundary": 9.490252,
        "core_momentum": -0.086667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411184
      },
      {
        "date": "2024-06-21",
        "close": 8.322234,
        "direction_boundary": 9.133309,
        "core_momentum": -0.088804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407476
      },
      {
        "date": "2024-06-28",
        "close": 8.02607,
        "direction_boundary": 9.871749,
        "core_momentum": -0.186966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408313
      },
      {
        "date": "2024-07-05",
        "close": 7.779265,
        "direction_boundary": 11.202879,
        "core_momentum": -0.305601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408688
      },
      {
        "date": "2024-07-12",
        "close": 8.16428,
        "direction_boundary": 14.078901,
        "core_momentum": -0.420105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412893
      },
      {
        "date": "2024-07-19",
        "close": 7.720032,
        "direction_boundary": 13.981739,
        "core_momentum": -0.447849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415823
      },
      {
        "date": "2024-07-26",
        "close": 7.522589,
        "direction_boundary": 13.175287,
        "core_momentum": -0.429038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393245
      },
      {
        "date": "2024-08-02",
        "close": 7.739777,
        "direction_boundary": 12.43685,
        "core_momentum": -0.377674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389396
      },
      {
        "date": "2024-08-09",
        "close": 7.502844,
        "direction_boundary": 12.495146,
        "core_momentum": -0.399539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339106
      },
      {
        "date": "2024-08-16",
        "close": 7.562078,
        "direction_boundary": 12.903231,
        "core_momentum": -0.413939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323463
      },
      {
        "date": "2024-08-23",
        "close": 7.127702,
        "direction_boundary": 12.796351,
        "core_momentum": -0.442989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278507
      },
      {
        "date": "2024-08-30",
        "close": 7.167191,
        "direction_boundary": 12.631174,
        "core_momentum": -0.432579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277557
      },
      {
        "date": "2024-09-06",
        "close": 7.019109,
        "direction_boundary": 11.931602,
        "core_momentum": -0.411721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27667
      },
      {
        "date": "2024-09-13",
        "close": 6.792049,
        "direction_boundary": 14.341241,
        "core_momentum": -0.526397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258854
      },
      {
        "date": "2024-09-20",
        "close": 6.97962,
        "direction_boundary": 13.175287,
        "core_momentum": -0.470249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265215
      },
      {
        "date": "2024-09-27",
        "close": 7.976708,
        "direction_boundary": 13.670817,
        "core_momentum": -0.416516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331355
      },
      {
        "date": "2024-10-04",
        "close": 9.07077,
        "direction_boundary": 13.661101,
        "core_momentum": -0.336015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381672
      },
      {
        "date": "2024-10-11",
        "close": 8.424279,
        "direction_boundary": 15.332302,
        "core_momentum": -0.450554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387963
      },
      {
        "date": "2024-10-18",
        "close": 8.533686,
        "direction_boundary": 14.593865,
        "core_momentum": -0.415255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385908
      },
      {
        "date": "2024-10-25",
        "close": 8.891742,
        "direction_boundary": 12.310537,
        "core_momentum": -0.277713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369616
      },
      {
        "date": "2024-11-01",
        "close": 8.603307,
        "direction_boundary": 11.9899,
        "core_momentum": -0.282454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371396
      },
      {
        "date": "2024-11-08",
        "close": 9.488503,
        "direction_boundary": 13.048975,
        "core_momentum": -0.272855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395257
      },
      {
        "date": "2024-11-15",
        "close": 8.951419,
        "direction_boundary": 12.815784,
        "core_momentum": -0.301532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403396
      },
      {
        "date": "2024-11-22",
        "close": 8.971311,
        "direction_boundary": 13.738831,
        "core_momentum": -0.347011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398414
      },
      {
        "date": "2024-11-29",
        "close": 9.518341,
        "direction_boundary": 13.835994,
        "core_momentum": -0.312059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405035
      },
      {
        "date": "2024-12-06",
        "close": 9.965914,
        "direction_boundary": 13.631951,
        "core_momentum": -0.26893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395963
      },
      {
        "date": "2024-12-13",
        "close": 9.796831,
        "direction_boundary": 12.650608,
        "core_momentum": -0.225584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396963
      },
      {
        "date": "2024-12-20",
        "close": 9.239853,
        "direction_boundary": 13.039259,
        "core_momentum": -0.291382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401789
      },
      {
        "date": "2024-12-27",
        "close": 9.239853,
        "direction_boundary": 12.835217,
        "core_momentum": -0.280117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397648
      },
      {
        "date": "2025-01-03",
        "close": 8.424279,
        "direction_boundary": 12.553444,
        "core_momentum": -0.328927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417479
      },
      {
        "date": "2025-01-10",
        "close": 8.643091,
        "direction_boundary": 11.756709,
        "core_momentum": -0.264838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413733
      },
      {
        "date": "2025-01-17",
        "close": 9.011095,
        "direction_boundary": 11.329191,
        "core_momentum": -0.204613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408414
      },
      {
        "date": "2025-01-24",
        "close": 9.64764,
        "direction_boundary": 10.153522,
        "core_momentum": -0.049823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414554
      },
      {
        "date": "2025-01-31",
        "close": 9.219961,
        "direction_boundary": 9.521962,
        "core_momentum": -0.031716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42042
      },
      {
        "date": "2025-02-07",
        "close": 9.657586,
        "direction_boundary": 8.249127,
        "core_momentum": 0.17074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420206
      },
      {
        "date": "2025-02-14",
        "close": 10.910785,
        "direction_boundary": 8.832106,
        "core_momentum": 0.235355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448092
      },
      {
        "date": "2025-02-21",
        "close": 13.248099,
        "direction_boundary": 9.930048,
        "core_momentum": 0.334142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49992
      },
      {
        "date": "2025-02-28",
        "close": 12.362905,
        "direction_boundary": 10.046641,
        "core_momentum": 0.230551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515865
      },
      {
        "date": "2025-03-07",
        "close": 14.491351,
        "direction_boundary": 9.745437,
        "core_momentum": 0.486988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546034
      },
      {
        "date": "2025-03-14",
        "close": 14.680326,
        "direction_boundary": 10.318698,
        "core_momentum": 0.422692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539492
      },
      {
        "date": "2025-03-21",
        "close": 15.277087,
        "direction_boundary": 10.28955,
        "core_momentum": 0.484719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539663
      },
      {
        "date": "2025-03-28",
        "close": 14.96876,
        "direction_boundary": 9.813452,
        "core_momentum": 0.525331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522622
      },
      {
        "date": "2025-04-04",
        "close": 12.750798,
        "direction_boundary": 9.803735,
        "core_momentum": 0.300606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559542
      },
      {
        "date": "2025-04-11",
        "close": 11.467761,
        "direction_boundary": 9.288772,
        "core_momentum": 0.234583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571184
      },
      {
        "date": "2025-04-18",
        "close": 11.278787,
        "direction_boundary": 8.968133,
        "core_momentum": 0.257652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572542
      },
      {
        "date": "2025-04-25",
        "close": 11.865603,
        "direction_boundary": 9.784303,
        "core_momentum": 0.212718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573717
      },
      {
        "date": "2025-05-02",
        "close": 13.248099,
        "direction_boundary": 9.862032,
        "core_momentum": 0.343344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585949
      },
      {
        "date": "2025-05-09",
        "close": 14.123349,
        "direction_boundary": 9.531679,
        "core_momentum": 0.481727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578365
      },
      {
        "date": "2025-05-16",
        "close": 16.729206,
        "direction_boundary": 9.512246,
        "core_momentum": 0.758702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605927
      },
      {
        "date": "2025-05-23",
        "close": 14.809625,
        "direction_boundary": 9.082391,
        "core_momentum": 0.630587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638436
      },
      {
        "date": "2025-05-30",
        "close": 13.854807,
        "direction_boundary": 9.348939,
        "core_momentum": 0.481966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6465
      },
      {
        "date": "2025-06-06",
        "close": 13.496749,
        "direction_boundary": 8.70725,
        "core_momentum": 0.550059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647207
      },
      {
        "date": "2025-06-13",
        "close": 12.848629,
        "direction_boundary": 8.66776,
        "core_momentum": 0.482347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651577
      },
      {
        "date": "2025-06-20",
        "close": 12.399726,
        "direction_boundary": 8.322234,
        "core_momentum": 0.489952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647481
      },
      {
        "date": "2025-06-27",
        "close": 13.646681,
        "direction_boundary": 8.02607,
        "core_momentum": 0.700294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657687
      },
      {
        "date": "2025-07-04",
        "close": 12.93841,
        "direction_boundary": 7.779265,
        "core_momentum": 0.663192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647063
      },
      {
        "date": "2025-07-11",
        "close": 12.509458,
        "direction_boundary": 8.16428,
        "core_momentum": 0.532218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650612
      },
      {
        "date": "2025-07-18",
        "close": 13.726486,
        "direction_boundary": 7.720032,
        "core_momentum": 0.778035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658748
      },
      {
        "date": "2025-07-25",
        "close": 14.005804,
        "direction_boundary": 7.522589,
        "core_momentum": 0.861833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654507
      },
      {
        "date": "2025-08-01",
        "close": 13.576851,
        "direction_boundary": 7.739777,
        "core_momentum": 0.754166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652204
      },
      {
        "date": "2025-08-08",
        "close": 14.145463,
        "direction_boundary": 7.502844,
        "core_momentum": 0.885347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65173
      },
      {
        "date": "2025-08-15",
        "close": 14.803856,
        "direction_boundary": 7.562078,
        "core_momentum": 0.957644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63495
      },
      {
        "date": "2025-08-22",
        "close": 14.714074,
        "direction_boundary": 7.127702,
        "core_momentum": 1.06435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5781
      },
      {
        "date": "2025-08-29",
        "close": 14.49461,
        "direction_boundary": 7.167191,
        "core_momentum": 1.022356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569199
      },
      {
        "date": "2025-09-05",
        "close": 14.145463,
        "direction_boundary": 7.019109,
        "core_momentum": 1.015279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525937
      },
      {
        "date": "2025-09-12",
        "close": 14.943514,
        "direction_boundary": 6.792049,
        "core_momentum": 1.200148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531337
      },
      {
        "date": "2025-09-19",
        "close": 15.941078,
        "direction_boundary": 6.97962,
        "core_momentum": 1.283946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536079
      },
      {
        "date": "2025-09-26",
        "close": 15.601907,
        "direction_boundary": 7.976708,
        "core_momentum": 0.955933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536173
      },
      {
        "date": "2025-10-03",
        "close": 15.552029,
        "direction_boundary": 9.07077,
        "core_momentum": 0.714521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482869
      },
      {
        "date": "2025-10-10",
        "close": 14.943514,
        "direction_boundary": 8.424279,
        "core_momentum": 0.773863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459887
      },
      {
        "date": "2025-10-17",
        "close": 13.38,
        "direction_boundary": 8.533686,
        "core_momentum": 0.567904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488383
      },
      {
        "date": "2025-10-24",
        "close": 13.62,
        "direction_boundary": 8.891742,
        "core_momentum": 0.531758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484549
      },
      {
        "date": "2025-10-31",
        "close": 13.84,
        "direction_boundary": 8.603307,
        "core_momentum": 0.608684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460786
      },
      {
        "date": "2025-11-07",
        "close": 13.19,
        "direction_boundary": 9.488503,
        "core_momentum": 0.390103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456677
      },
      {
        "date": "2025-11-14",
        "close": 13.13,
        "direction_boundary": 8.951419,
        "core_momentum": 0.466807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383533
      },
      {
        "date": "2025-11-21",
        "close": 12.65,
        "direction_boundary": 8.971311,
        "core_momentum": 0.41005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35038
      },
      {
        "date": "2025-11-28",
        "close": 13.01,
        "direction_boundary": 9.518341,
        "core_momentum": 0.366835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342147
      },
      {
        "date": "2025-12-05",
        "close": 13.71,
        "direction_boundary": 9.965914,
        "core_momentum": 0.375689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348528
      },
      {
        "date": "2025-12-12",
        "close": 13.37,
        "direction_boundary": 9.796831,
        "core_momentum": 0.364727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343201
      },
      {
        "date": "2025-12-19",
        "close": 12.85,
        "direction_boundary": 9.239853,
        "core_momentum": 0.390715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344134
      },
      {
        "date": "2025-12-26",
        "close": 13.87,
        "direction_boundary": 9.239853,
        "core_momentum": 0.501106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334382
      },
      {
        "date": "2026-01-02",
        "close": 14.32,
        "direction_boundary": 8.424279,
        "core_momentum": 0.699849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327716
      },
      {
        "date": "2026-01-09",
        "close": 14.56,
        "direction_boundary": 8.643091,
        "core_momentum": 0.684583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323568
      },
      {
        "date": "2026-01-16",
        "close": 14.39,
        "direction_boundary": 9.011095,
        "core_momentum": 0.59692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298888
      },
      {
        "date": "2026-01-23",
        "close": 14.84,
        "direction_boundary": 9.64764,
        "core_momentum": 0.5382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300554
      },
      {
        "date": "2026-01-30",
        "close": 13.09,
        "direction_boundary": 9.219961,
        "core_momentum": 0.419746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34647
      },
      {
        "date": "2026-02-06",
        "close": 13.18,
        "direction_boundary": 9.657586,
        "core_momentum": 0.36473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341302
      },
      {
        "date": "2026-02-13",
        "close": 17.0,
        "direction_boundary": 10.910785,
        "core_momentum": 0.558091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490728
      },
      {
        "date": "2026-02-27",
        "close": 15.55,
        "direction_boundary": 13.248099,
        "core_momentum": 0.173753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507812
      },
      {
        "date": "2026-03-06",
        "close": 15.34,
        "direction_boundary": 12.362905,
        "core_momentum": 0.240809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507719
      },
      {
        "date": "2026-03-13",
        "close": 14.23,
        "direction_boundary": 14.491351,
        "core_momentum": -0.018035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517801
      },
      {
        "date": "2026-03-20",
        "close": 12.55,
        "direction_boundary": 14.680326,
        "core_momentum": -0.145114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53974
      },
      {
        "date": "2026-03-27",
        "close": 12.03,
        "direction_boundary": 15.277087,
        "core_momentum": -0.212546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531787
      },
      {
        "date": "2026-04-03",
        "close": 11.6,
        "direction_boundary": 14.96876,
        "core_momentum": -0.225053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532785
      },
      {
        "date": "2026-04-10",
        "close": 12.266791,
        "direction_boundary": 12.750798,
        "core_momentum": -0.037959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540844
      },
      {
        "date": "2026-04-17",
        "close": 12.874649,
        "direction_boundary": 11.467761,
        "core_momentum": 0.122682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544636
      },
      {
        "date": "2026-04-24",
        "close": 11.100898,
        "direction_boundary": 11.278787,
        "core_momentum": -0.015772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561403
      },
      {
        "date": "2026-05-01",
        "close": 11.270301,
        "direction_boundary": 11.865603,
        "core_momentum": -0.05017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56118
      },
      {
        "date": "2026-05-08",
        "close": 14.010648,
        "direction_boundary": 13.248099,
        "core_momentum": 0.057559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641792
      },
      {
        "date": "2026-05-15",
        "close": 13.602086,
        "direction_boundary": 14.123349,
        "core_momentum": -0.036908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639499
      },
      {
        "date": "2026-05-22",
        "close": 13.930928,
        "direction_boundary": 16.729206,
        "core_momentum": -0.167269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640205
      },
      {
        "date": "2026-05-29",
        "close": 12.725176,
        "direction_boundary": 14.809625,
        "core_momentum": -0.14075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650958
      },
      {
        "date": "2026-06-05",
        "close": 12.974298,
        "direction_boundary": 13.854807,
        "core_momentum": -0.063553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650327
      },
      {
        "date": "2026-06-12",
        "close": 11.79,
        "direction_boundary": 13.496749,
        "core_momentum": -0.126456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658791
      },
      {
        "date": "2026-06-19",
        "close": 12.49,
        "direction_boundary": 12.848629,
        "core_momentum": -0.027912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663922
      },
      {
        "date": "2026-06-26",
        "close": 10.53,
        "direction_boundary": 12.399726,
        "core_momentum": -0.150788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702302
      },
      {
        "date": "2026-07-03",
        "close": 12.01,
        "direction_boundary": 13.646681,
        "core_momentum": -0.119933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719448
      },
      {
        "date": "2026-07-10",
        "close": 10.84,
        "direction_boundary": 12.93841,
        "core_momentum": -0.162185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729527
      },
      {
        "date": "2026-07-17",
        "close": 9.93,
        "direction_boundary": 12.509458,
        "core_momentum": -0.206201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736022
      },
      {
        "date": "2026-07-24",
        "close": 9.12,
        "direction_boundary": 13.726486,
        "core_momentum": -0.335591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742429
      },
      {
        "date": "2026-07-31",
        "close": 9.88,
        "direction_boundary": 14.005804,
        "core_momentum": -0.294578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751923
      },
      {
        "date": "2026-08-07",
        "close": 10.23,
        "direction_boundary": 13.576851,
        "core_momentum": -0.246512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737819
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.495146,
        "volume": 46938922
      },
      {
        "date": "2023-08-04",
        "close": 12.903231,
        "volume": 77413003
      },
      {
        "date": "2023-08-11",
        "close": 12.796351,
        "volume": 70479395
      },
      {
        "date": "2023-08-18",
        "close": 12.631174,
        "volume": 91912385
      },
      {
        "date": "2023-08-25",
        "close": 11.931602,
        "volume": 53789352
      },
      {
        "date": "2023-09-01",
        "close": 14.341241,
        "volume": 121693975
      },
      {
        "date": "2023-09-08",
        "close": 13.175287,
        "volume": 66819780
      },
      {
        "date": "2023-09-15",
        "close": 13.670817,
        "volume": 55158835
      },
      {
        "date": "2023-09-22",
        "close": 13.661101,
        "volume": 63063911
      },
      {
        "date": "2023-09-29",
        "close": 15.332302,
        "volume": 79851190
      },
      {
        "date": "2023-10-13",
        "close": 14.593865,
        "volume": 62452274
      },
      {
        "date": "2023-10-20",
        "close": 12.310537,
        "volume": 53572514
      },
      {
        "date": "2023-10-27",
        "close": 11.9899,
        "volume": 65980387
      },
      {
        "date": "2023-11-03",
        "close": 13.048975,
        "volume": 56995482
      },
      {
        "date": "2023-11-10",
        "close": 12.815784,
        "volume": 53418504
      },
      {
        "date": "2023-11-17",
        "close": 13.738831,
        "volume": 54421688
      },
      {
        "date": "2023-11-24",
        "close": 13.835994,
        "volume": 68908234
      },
      {
        "date": "2023-12-01",
        "close": 13.631951,
        "volume": 41699591
      },
      {
        "date": "2023-12-08",
        "close": 12.650608,
        "volume": 32669045
      },
      {
        "date": "2023-12-15",
        "close": 13.039259,
        "volume": 41960219
      },
      {
        "date": "2023-12-22",
        "close": 12.835217,
        "volume": 30654990
      },
      {
        "date": "2023-12-29",
        "close": 12.553444,
        "volume": 37537209
      },
      {
        "date": "2024-01-05",
        "close": 11.756709,
        "volume": 34850504
      },
      {
        "date": "2024-01-12",
        "close": 11.329191,
        "volume": 19487820
      },
      {
        "date": "2024-01-19",
        "close": 10.153522,
        "volume": 36314581
      },
      {
        "date": "2024-01-26",
        "close": 9.521962,
        "volume": 49561883
      },
      {
        "date": "2024-02-02",
        "close": 8.249127,
        "volume": 35746740
      },
      {
        "date": "2024-02-09",
        "close": 8.832106,
        "volume": 62169349
      },
      {
        "date": "2024-02-23",
        "close": 9.930048,
        "volume": 60389563
      },
      {
        "date": "2024-03-01",
        "close": 10.046641,
        "volume": 84750139
      },
      {
        "date": "2024-03-08",
        "close": 9.745437,
        "volume": 53223719
      },
      {
        "date": "2024-03-15",
        "close": 10.318698,
        "volume": 51088951
      },
      {
        "date": "2024-03-22",
        "close": 10.28955,
        "volume": 49606145
      },
      {
        "date": "2024-03-29",
        "close": 9.813452,
        "volume": 44403741
      },
      {
        "date": "2024-04-05",
        "close": 9.803735,
        "volume": 23775451
      },
      {
        "date": "2024-04-12",
        "close": 9.288772,
        "volume": 29671131
      },
      {
        "date": "2024-04-19",
        "close": 8.968133,
        "volume": 52085335
      },
      {
        "date": "2024-04-26",
        "close": 9.784303,
        "volume": 87196682
      },
      {
        "date": "2024-05-03",
        "close": 9.862032,
        "volume": 29972958
      },
      {
        "date": "2024-05-10",
        "close": 9.531679,
        "volume": 44351568
      },
      {
        "date": "2024-05-17",
        "close": 9.512246,
        "volume": 29280437
      },
      {
        "date": "2024-05-24",
        "close": 9.082391,
        "volume": 33835586
      },
      {
        "date": "2024-05-31",
        "close": 9.348939,
        "volume": 27499737
      },
      {
        "date": "2024-06-07",
        "close": 8.70725,
        "volume": 30781738
      },
      {
        "date": "2024-06-14",
        "close": 8.66776,
        "volume": 19026872
      },
      {
        "date": "2024-06-21",
        "close": 8.322234,
        "volume": 27814145
      },
      {
        "date": "2024-06-28",
        "close": 8.02607,
        "volume": 30068195
      },
      {
        "date": "2024-07-05",
        "close": 7.779265,
        "volume": 23546876
      },
      {
        "date": "2024-07-12",
        "close": 8.16428,
        "volume": 27593876
      },
      {
        "date": "2024-07-19",
        "close": 7.720032,
        "volume": 22670075
      },
      {
        "date": "2024-07-26",
        "close": 7.522589,
        "volume": 24576715
      },
      {
        "date": "2024-08-02",
        "close": 7.739777,
        "volume": 22820329
      },
      {
        "date": "2024-08-09",
        "close": 7.502844,
        "volume": 18533800
      },
      {
        "date": "2024-08-16",
        "close": 7.562078,
        "volume": 14976855
      },
      {
        "date": "2024-08-23",
        "close": 7.127702,
        "volume": 20682080
      },
      {
        "date": "2024-08-30",
        "close": 7.167191,
        "volume": 30369823
      },
      {
        "date": "2024-09-06",
        "close": 7.019109,
        "volume": 16933154
      },
      {
        "date": "2024-09-13",
        "close": 6.792049,
        "volume": 16452800
      },
      {
        "date": "2024-09-20",
        "close": 6.97962,
        "volume": 10120381
      },
      {
        "date": "2024-09-27",
        "close": 7.976708,
        "volume": 33310347
      },
      {
        "date": "2024-10-04",
        "close": 9.07077,
        "volume": 23227019
      },
      {
        "date": "2024-10-11",
        "close": 8.424279,
        "volume": 77386615
      },
      {
        "date": "2024-10-18",
        "close": 8.533686,
        "volume": 40656078
      },
      {
        "date": "2024-10-25",
        "close": 8.891742,
        "volume": 68843082
      },
      {
        "date": "2024-11-01",
        "close": 8.603307,
        "volume": 79030015
      },
      {
        "date": "2024-11-08",
        "close": 9.488503,
        "volume": 96066068
      },
      {
        "date": "2024-11-15",
        "close": 8.951419,
        "volume": 56811181
      },
      {
        "date": "2024-11-22",
        "close": 8.971311,
        "volume": 56009681
      },
      {
        "date": "2024-11-29",
        "close": 9.518341,
        "volume": 55715819
      },
      {
        "date": "2024-12-06",
        "close": 9.965914,
        "volume": 123758675
      },
      {
        "date": "2024-12-13",
        "close": 9.796831,
        "volume": 77012594
      },
      {
        "date": "2024-12-20",
        "close": 9.239853,
        "volume": 41851810
      },
      {
        "date": "2024-12-27",
        "close": 9.239853,
        "volume": 44018914
      },
      {
        "date": "2025-01-03",
        "close": 8.424279,
        "volume": 28057975
      },
      {
        "date": "2025-01-10",
        "close": 8.643091,
        "volume": 39907681
      },
      {
        "date": "2025-01-17",
        "close": 9.011095,
        "volume": 47545269
      },
      {
        "date": "2025-01-24",
        "close": 9.64764,
        "volume": 71035502
      },
      {
        "date": "2025-01-31",
        "close": 9.219961,
        "volume": 12886391
      },
      {
        "date": "2025-02-07",
        "close": 9.657586,
        "volume": 45237264
      },
      {
        "date": "2025-02-14",
        "close": 10.910785,
        "volume": 230163329
      },
      {
        "date": "2025-02-21",
        "close": 13.248099,
        "volume": 313503099
      },
      {
        "date": "2025-02-28",
        "close": 12.362905,
        "volume": 262699212
      },
      {
        "date": "2025-03-07",
        "close": 14.491351,
        "volume": 254787550
      },
      {
        "date": "2025-03-14",
        "close": 14.680326,
        "volume": 260391258
      },
      {
        "date": "2025-03-21",
        "close": 15.277087,
        "volume": 313302147
      },
      {
        "date": "2025-03-28",
        "close": 14.96876,
        "volume": 204000846
      },
      {
        "date": "2025-04-04",
        "close": 12.750798,
        "volume": 128908366
      },
      {
        "date": "2025-04-11",
        "close": 11.467761,
        "volume": 192927235
      },
      {
        "date": "2025-04-18",
        "close": 11.278787,
        "volume": 99696999
      },
      {
        "date": "2025-04-25",
        "close": 11.865603,
        "volume": 146157518
      },
      {
        "date": "2025-05-02",
        "close": 13.248099,
        "volume": 91163545
      },
      {
        "date": "2025-05-09",
        "close": 14.123349,
        "volume": 220501062
      },
      {
        "date": "2025-05-16",
        "close": 16.729206,
        "volume": 327525094
      },
      {
        "date": "2025-05-23",
        "close": 14.809625,
        "volume": 297135416
      },
      {
        "date": "2025-05-30",
        "close": 13.854807,
        "volume": 168218952
      },
      {
        "date": "2025-06-06",
        "close": 13.496749,
        "volume": 93950288
      },
      {
        "date": "2025-06-13",
        "close": 12.848629,
        "volume": 95606655
      },
      {
        "date": "2025-06-20",
        "close": 12.399726,
        "volume": 71081061
      },
      {
        "date": "2025-06-27",
        "close": 13.646681,
        "volume": 122254226
      },
      {
        "date": "2025-07-04",
        "close": 12.93841,
        "volume": 74397164
      },
      {
        "date": "2025-07-11",
        "close": 12.509458,
        "volume": 95982001
      },
      {
        "date": "2025-07-18",
        "close": 13.726486,
        "volume": 198345756
      },
      {
        "date": "2025-07-25",
        "close": 14.005804,
        "volume": 189761864
      },
      {
        "date": "2025-08-01",
        "close": 13.576851,
        "volume": 100597749
      },
      {
        "date": "2025-08-08",
        "close": 14.145463,
        "volume": 144665234
      },
      {
        "date": "2025-08-15",
        "close": 14.803856,
        "volume": 163108503
      },
      {
        "date": "2025-08-22",
        "close": 14.714074,
        "volume": 179030273
      },
      {
        "date": "2025-08-29",
        "close": 14.49461,
        "volume": 187021862
      },
      {
        "date": "2025-09-05",
        "close": 14.145463,
        "volume": 196576763
      },
      {
        "date": "2025-09-12",
        "close": 14.943514,
        "volume": 207895835
      },
      {
        "date": "2025-09-19",
        "close": 15.941078,
        "volume": 298743379
      },
      {
        "date": "2025-09-26",
        "close": 15.601907,
        "volume": 163632902
      },
      {
        "date": "2025-10-03",
        "close": 15.552029,
        "volume": 45541785
      },
      {
        "date": "2025-10-10",
        "close": 14.943514,
        "volume": 40912060
      },
      {
        "date": "2025-10-17",
        "close": 13.38,
        "volume": 88578946
      },
      {
        "date": "2025-10-24",
        "close": 13.62,
        "volume": 75578221
      },
      {
        "date": "2025-10-31",
        "close": 13.84,
        "volume": 94019625
      },
      {
        "date": "2025-11-07",
        "close": 13.19,
        "volume": 86754900
      },
      {
        "date": "2025-11-14",
        "close": 13.13,
        "volume": 50005553
      },
      {
        "date": "2025-11-21",
        "close": 12.65,
        "volume": 56939821
      },
      {
        "date": "2025-11-28",
        "close": 13.01,
        "volume": 43362655
      },
      {
        "date": "2025-12-05",
        "close": 13.71,
        "volume": 91536957
      },
      {
        "date": "2025-12-12",
        "close": 13.37,
        "volume": 89131286
      },
      {
        "date": "2025-12-19",
        "close": 12.85,
        "volume": 59264526
      },
      {
        "date": "2025-12-26",
        "close": 13.87,
        "volume": 109441047
      },
      {
        "date": "2026-01-02",
        "close": 14.32,
        "volume": 78107062
      },
      {
        "date": "2026-01-09",
        "close": 14.56,
        "volume": 110830956
      },
      {
        "date": "2026-01-16",
        "close": 14.39,
        "volume": 122596208
      },
      {
        "date": "2026-01-23",
        "close": 14.84,
        "volume": 111640447
      },
      {
        "date": "2026-01-30",
        "close": 13.09,
        "volume": 105038943
      },
      {
        "date": "2026-02-06",
        "close": 13.18,
        "volume": 55480298
      },
      {
        "date": "2026-02-13",
        "close": 17.0,
        "volume": 231717031
      },
      {
        "date": "2026-02-27",
        "close": 15.55,
        "volume": 166270635
      },
      {
        "date": "2026-03-06",
        "close": 15.34,
        "volume": 147448557
      },
      {
        "date": "2026-03-13",
        "close": 14.23,
        "volume": 131221573
      },
      {
        "date": "2026-03-20",
        "close": 12.55,
        "volume": 81038231
      },
      {
        "date": "2026-03-27",
        "close": 12.03,
        "volume": 85075716
      },
      {
        "date": "2026-04-03",
        "close": 11.6,
        "volume": 55953388
      },
      {
        "date": "2026-04-10",
        "close": 12.266791,
        "volume": 55309517
      },
      {
        "date": "2026-04-17",
        "close": 12.874649,
        "volume": 80999249
      },
      {
        "date": "2026-04-24",
        "close": 11.100898,
        "volume": 118628635
      },
      {
        "date": "2026-05-01",
        "close": 11.270301,
        "volume": 51847025
      },
      {
        "date": "2026-05-08",
        "close": 14.010648,
        "volume": 102021670
      },
      {
        "date": "2026-05-15",
        "close": 13.602086,
        "volume": 210710429
      },
      {
        "date": "2026-05-22",
        "close": 13.930928,
        "volume": 200228584
      },
      {
        "date": "2026-05-29",
        "close": 12.725176,
        "volume": 218464409
      },
      {
        "date": "2026-06-05",
        "close": 12.974298,
        "volume": 33457611
      },
      {
        "date": "2026-06-12",
        "close": 11.79,
        "volume": 12485574
      },
      {
        "date": "2026-06-19",
        "close": 12.49,
        "volume": 70738873
      },
      {
        "date": "2026-06-26",
        "close": 10.53,
        "volume": 12895948
      },
      {
        "date": "2026-07-03",
        "close": 12.01,
        "volume": 23833687
      },
      {
        "date": "2026-07-10",
        "close": 10.84,
        "volume": 59848693
      },
      {
        "date": "2026-07-17",
        "close": 9.93,
        "volume": 40545909
      },
      {
        "date": "2026-07-24",
        "close": 9.12,
        "volume": 44466302
      },
      {
        "date": "2026-07-31",
        "close": 9.88,
        "volume": 38634323
      },
      {
        "date": "2026-08-07",
        "close": 10.23,
        "volume": 41357984
      }
    ],
    "sharemaestro_context": {
      "trend": 12.664526,
      "fair_value": 11.696184,
      "market_activity": -43.133825,
      "market_dynamics": -1.247779,
      "relative_strength": -25.792249
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.003916,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.007614,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.060173,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.075663,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.101967,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.087902,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.021305,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00327,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.104235
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.121535
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.055105
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.036364
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.035468
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.015147
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.588389
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.137963
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.01526
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.247909
      }
    ]
  }
}