{
  "ticker": {
    "uuid": "0a749eb5-7654-4f9a-8f26-b27031d1ae14",
    "symbol": "000514",
    "name": "Chongqing Yukaifa Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.86,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.58,
    "boundary_margin": -0.308244,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.266117,
    "volatility_stability": 0.8277,
    "risk_context": 0.3758,
    "current_regime": {
      "move": -0.118333,
      "interruption": 0.075209,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.522426,
        "direction_boundary": 4.548701,
        "core_momentum": -0.005776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311984
      },
      {
        "date": "2023-08-04",
        "close": 5.120103,
        "direction_boundary": 4.390828,
        "core_momentum": 0.166091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353144
      },
      {
        "date": "2023-08-11",
        "close": 4.950761,
        "direction_boundary": 4.350921,
        "core_momentum": 0.137865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356654
      },
      {
        "date": "2023-08-18",
        "close": 5.538477,
        "direction_boundary": 4.04368,
        "core_momentum": 0.369663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384413
      },
      {
        "date": "2023-08-25",
        "close": 5.757626,
        "direction_boundary": 4.132879,
        "core_momentum": 0.393127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386387
      },
      {
        "date": "2023-09-01",
        "close": 5.060336,
        "direction_boundary": 4.132879,
        "core_momentum": 0.224409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432049
      },
      {
        "date": "2023-09-08",
        "close": 4.731613,
        "direction_boundary": 4.013947,
        "core_momentum": 0.178793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434143
      },
      {
        "date": "2023-09-15",
        "close": 4.79138,
        "direction_boundary": 4.231989,
        "core_momentum": 0.132182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434258
      },
      {
        "date": "2023-09-22",
        "close": 4.661884,
        "direction_boundary": 4.539229,
        "core_momentum": 0.027021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436656
      },
      {
        "date": "2023-09-29",
        "close": 4.532387,
        "direction_boundary": 4.54914,
        "core_momentum": -0.003683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435253
      },
      {
        "date": "2023-10-27",
        "close": 4.333161,
        "direction_boundary": 3.756262,
        "core_momentum": 0.153583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429075
      },
      {
        "date": "2023-11-03",
        "close": 4.283355,
        "direction_boundary": 3.647241,
        "core_momentum": 0.17441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424245
      },
      {
        "date": "2023-11-10",
        "close": 4.353084,
        "direction_boundary": 3.34,
        "core_momentum": 0.303319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416118
      },
      {
        "date": "2023-11-17",
        "close": 4.412851,
        "direction_boundary": 3.558042,
        "core_momentum": 0.240247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416182
      },
      {
        "date": "2023-11-24",
        "close": 4.641961,
        "direction_boundary": 4.03377,
        "core_momentum": 0.150775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415813
      },
      {
        "date": "2023-12-01",
        "close": 4.412851,
        "direction_boundary": 4.063502,
        "core_momentum": 0.085972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414579
      },
      {
        "date": "2023-12-08",
        "close": 4.293316,
        "direction_boundary": 4.430208,
        "core_momentum": -0.0309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416483
      },
      {
        "date": "2023-12-15",
        "close": 4.542348,
        "direction_boundary": 4.578873,
        "core_momentum": -0.007977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420071
      },
      {
        "date": "2023-12-22",
        "close": 4.213626,
        "direction_boundary": 4.588784,
        "core_momentum": -0.081755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434222
      },
      {
        "date": "2023-12-29",
        "close": 4.153858,
        "direction_boundary": 4.54914,
        "core_momentum": -0.086892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419562
      },
      {
        "date": "2024-01-05",
        "close": 4.193703,
        "direction_boundary": 4.321188,
        "core_momentum": -0.029502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418128
      },
      {
        "date": "2024-01-12",
        "close": 4.163819,
        "direction_boundary": 4.251811,
        "core_momentum": -0.020695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416507
      },
      {
        "date": "2024-01-19",
        "close": 3.964594,
        "direction_boundary": 4.291455,
        "core_momentum": -0.076166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421475
      },
      {
        "date": "2024-01-26",
        "close": 4.392929,
        "direction_boundary": 4.093235,
        "core_momentum": 0.073217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428405
      },
      {
        "date": "2024-02-02",
        "close": 3.496413,
        "direction_boundary": 4.182434,
        "core_momentum": -0.164024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520978
      },
      {
        "date": "2024-02-09",
        "close": 2.809084,
        "direction_boundary": 4.301366,
        "core_momentum": -0.346932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560171
      },
      {
        "date": "2024-02-23",
        "close": 3.297187,
        "direction_boundary": 4.400476,
        "core_momentum": -0.25072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614716
      },
      {
        "date": "2024-03-01",
        "close": 3.277265,
        "direction_boundary": 4.311276,
        "core_momentum": -0.239839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586781
      },
      {
        "date": "2024-03-08",
        "close": 3.157729,
        "direction_boundary": 4.390564,
        "core_momentum": -0.280792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580935
      },
      {
        "date": "2024-03-15",
        "close": 3.356955,
        "direction_boundary": 4.380654,
        "core_momentum": -0.233686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57135
      },
      {
        "date": "2024-03-22",
        "close": 3.456568,
        "direction_boundary": 4.122968,
        "core_momentum": -0.161631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56965
      },
      {
        "date": "2024-03-29",
        "close": 3.3968,
        "direction_boundary": 4.14279,
        "core_momentum": -0.180069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568573
      },
      {
        "date": "2024-04-05",
        "close": 3.436645,
        "direction_boundary": 4.152701,
        "core_momentum": -0.172431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569207
      },
      {
        "date": "2024-04-12",
        "close": 3.237419,
        "direction_boundary": 4.004036,
        "core_momentum": -0.191461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5727
      },
      {
        "date": "2024-04-19",
        "close": 3.018271,
        "direction_boundary": 4.152701,
        "core_momentum": -0.273179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574713
      },
      {
        "date": "2024-04-26",
        "close": 3.227458,
        "direction_boundary": 4.231989,
        "core_momentum": -0.237366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585437
      },
      {
        "date": "2024-05-03",
        "close": 3.366916,
        "direction_boundary": 3.934659,
        "core_momentum": -0.144293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588219
      },
      {
        "date": "2024-05-10",
        "close": 3.456568,
        "direction_boundary": 3.766173,
        "core_momentum": -0.082207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590317
      },
      {
        "date": "2024-05-17",
        "close": 3.984516,
        "direction_boundary": 4.013947,
        "core_momentum": -0.007332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625536
      },
      {
        "date": "2024-05-24",
        "close": 4.512465,
        "direction_boundary": 4.063502,
        "core_momentum": 0.110487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649963
      },
      {
        "date": "2024-05-31",
        "close": 3.755406,
        "direction_boundary": 3.895016,
        "core_momentum": -0.035843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693804
      },
      {
        "date": "2024-06-07",
        "close": 3.446606,
        "direction_boundary": 3.686885,
        "core_momentum": -0.065171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699802
      },
      {
        "date": "2024-06-14",
        "close": 3.526297,
        "direction_boundary": 3.776084,
        "core_momentum": -0.06615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700698
      },
      {
        "date": "2024-06-21",
        "close": 3.207536,
        "direction_boundary": 3.924748,
        "core_momentum": -0.182741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704443
      },
      {
        "date": "2024-06-28",
        "close": 3.127845,
        "direction_boundary": 3.994478,
        "core_momentum": -0.216958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699072
      },
      {
        "date": "2024-07-05",
        "close": 3.157729,
        "direction_boundary": 3.695639,
        "core_momentum": -0.145553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699658
      },
      {
        "date": "2024-07-12",
        "close": 3.147768,
        "direction_boundary": 3.805213,
        "core_momentum": -0.172775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69915
      },
      {
        "date": "2024-07-19",
        "close": 2.998348,
        "direction_boundary": 3.924748,
        "core_momentum": -0.236041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701053
      },
      {
        "date": "2024-07-26",
        "close": 2.998348,
        "direction_boundary": 3.845058,
        "core_momentum": -0.220207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699257
      },
      {
        "date": "2024-08-02",
        "close": 3.147768,
        "direction_boundary": 4.193703,
        "core_momentum": -0.249406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685636
      },
      {
        "date": "2024-08-09",
        "close": 3.287226,
        "direction_boundary": 4.522426,
        "core_momentum": -0.273128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614739
      },
      {
        "date": "2024-08-16",
        "close": 3.237419,
        "direction_boundary": 5.120103,
        "core_momentum": -0.367704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530375
      },
      {
        "date": "2024-08-23",
        "close": 3.088,
        "direction_boundary": 4.950761,
        "core_momentum": -0.376258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485434
      },
      {
        "date": "2024-08-30",
        "close": 3.17,
        "direction_boundary": 5.538477,
        "core_momentum": -0.42764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487024
      },
      {
        "date": "2024-09-06",
        "close": 3.11,
        "direction_boundary": 5.757626,
        "core_momentum": -0.459847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485004
      },
      {
        "date": "2024-09-13",
        "close": 3.13,
        "direction_boundary": 5.060336,
        "core_momentum": -0.381464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476933
      },
      {
        "date": "2024-09-20",
        "close": 3.71,
        "direction_boundary": 4.731613,
        "core_momentum": -0.215912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532491
      },
      {
        "date": "2024-09-27",
        "close": 4.14,
        "direction_boundary": 4.79138,
        "core_momentum": -0.135948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551692
      },
      {
        "date": "2024-10-04",
        "close": 4.55,
        "direction_boundary": 4.661884,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564694
      },
      {
        "date": "2024-10-11",
        "close": 4.08,
        "direction_boundary": 4.532387,
        "core_momentum": -0.099812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580917
      },
      {
        "date": "2024-10-18",
        "close": 5.2,
        "direction_boundary": 4.273394,
        "core_momentum": 0.216831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653196
      },
      {
        "date": "2024-10-25",
        "close": 4.58,
        "direction_boundary": 4.233548,
        "core_momentum": 0.081835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680632
      },
      {
        "date": "2024-11-01",
        "close": 5.37,
        "direction_boundary": 4.333161,
        "core_momentum": 0.23928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709214
      },
      {
        "date": "2024-11-08",
        "close": 5.64,
        "direction_boundary": 4.283355,
        "core_momentum": 0.316725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710451
      },
      {
        "date": "2024-11-15",
        "close": 4.92,
        "direction_boundary": 4.353084,
        "core_momentum": 0.130233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718789
      },
      {
        "date": "2024-11-22",
        "close": 4.58,
        "direction_boundary": 4.412851,
        "core_momentum": 0.037878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706649
      },
      {
        "date": "2024-11-29",
        "close": 4.69,
        "direction_boundary": 4.641961,
        "core_momentum": 0.010349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655168
      },
      {
        "date": "2024-12-06",
        "close": 4.98,
        "direction_boundary": 4.412851,
        "core_momentum": 0.128522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644281
      },
      {
        "date": "2024-12-13",
        "close": 4.88,
        "direction_boundary": 4.293316,
        "core_momentum": 0.136651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645891
      },
      {
        "date": "2024-12-20",
        "close": 4.47,
        "direction_boundary": 4.542348,
        "core_momentum": -0.015927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64364
      },
      {
        "date": "2024-12-27",
        "close": 4.24,
        "direction_boundary": 4.213626,
        "core_momentum": 0.006259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648028
      },
      {
        "date": "2025-01-03",
        "close": 3.91,
        "direction_boundary": 4.153858,
        "core_momentum": -0.058706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660679
      },
      {
        "date": "2025-01-10",
        "close": 3.98,
        "direction_boundary": 4.193703,
        "core_momentum": -0.050958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660595
      },
      {
        "date": "2025-01-17",
        "close": 4.09,
        "direction_boundary": 4.163819,
        "core_momentum": -0.017729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655713
      },
      {
        "date": "2025-01-24",
        "close": 3.93,
        "direction_boundary": 3.964594,
        "core_momentum": -0.008726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659491
      },
      {
        "date": "2025-01-31",
        "close": 3.92,
        "direction_boundary": 4.392929,
        "core_momentum": -0.107657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657374
      },
      {
        "date": "2025-02-07",
        "close": 4.13,
        "direction_boundary": 3.496413,
        "core_momentum": 0.181211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658426
      },
      {
        "date": "2025-02-14",
        "close": 4.15,
        "direction_boundary": 2.809084,
        "core_momentum": 0.47735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657547
      },
      {
        "date": "2025-02-21",
        "close": 4.14,
        "direction_boundary": 3.297187,
        "core_momentum": 0.255616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652722
      },
      {
        "date": "2025-02-28",
        "close": 4.21,
        "direction_boundary": 3.277265,
        "core_momentum": 0.284608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652422
      },
      {
        "date": "2025-03-07",
        "close": 4.07,
        "direction_boundary": 3.157729,
        "core_momentum": 0.288901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654092
      },
      {
        "date": "2025-03-14",
        "close": 4.13,
        "direction_boundary": 3.356955,
        "core_momentum": 0.230282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654093
      },
      {
        "date": "2025-03-21",
        "close": 4.15,
        "direction_boundary": 3.456568,
        "core_momentum": 0.200613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612398
      },
      {
        "date": "2025-03-28",
        "close": 4.03,
        "direction_boundary": 3.3968,
        "core_momentum": 0.186411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594652
      },
      {
        "date": "2025-04-04",
        "close": 3.97,
        "direction_boundary": 3.436645,
        "core_momentum": 0.155196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578664
      },
      {
        "date": "2025-04-11",
        "close": 3.75,
        "direction_boundary": 3.237419,
        "core_momentum": 0.15833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564323
      },
      {
        "date": "2025-04-18",
        "close": 4.5,
        "direction_boundary": 3.018271,
        "core_momentum": 0.49092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515955
      },
      {
        "date": "2025-04-25",
        "close": 4.84,
        "direction_boundary": 3.227458,
        "core_momentum": 0.499632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495939
      },
      {
        "date": "2025-05-02",
        "close": 4.3,
        "direction_boundary": 3.366916,
        "core_momentum": 0.277133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468762
      },
      {
        "date": "2025-05-09",
        "close": 4.58,
        "direction_boundary": 3.456568,
        "core_momentum": 0.325014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472597
      },
      {
        "date": "2025-05-16",
        "close": 4.65,
        "direction_boundary": 3.984516,
        "core_momentum": 0.167018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435421
      },
      {
        "date": "2025-05-23",
        "close": 4.38,
        "direction_boundary": 4.512465,
        "core_momentum": -0.029355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431954
      },
      {
        "date": "2025-05-30",
        "close": 4.42,
        "direction_boundary": 3.755406,
        "core_momentum": 0.17697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430704
      },
      {
        "date": "2025-06-06",
        "close": 4.62,
        "direction_boundary": 3.446606,
        "core_momentum": 0.340449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426686
      },
      {
        "date": "2025-06-13",
        "close": 4.4,
        "direction_boundary": 3.526297,
        "core_momentum": 0.247768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430821
      },
      {
        "date": "2025-06-20",
        "close": 4.27,
        "direction_boundary": 3.207536,
        "core_momentum": 0.33124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415532
      },
      {
        "date": "2025-06-27",
        "close": 4.52,
        "direction_boundary": 3.127845,
        "core_momentum": 0.445084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416422
      },
      {
        "date": "2025-07-04",
        "close": 4.68,
        "direction_boundary": 3.157729,
        "core_momentum": 0.482078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400657
      },
      {
        "date": "2025-07-11",
        "close": 7.08,
        "direction_boundary": 3.147768,
        "core_momentum": 1.249213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692541
      },
      {
        "date": "2025-07-18",
        "close": 6.31,
        "direction_boundary": 2.998348,
        "core_momentum": 1.104492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718122
      },
      {
        "date": "2025-07-25",
        "close": 5.87,
        "direction_boundary": 2.998348,
        "core_momentum": 0.957745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724598
      },
      {
        "date": "2025-08-01",
        "close": 5.58,
        "direction_boundary": 3.147768,
        "core_momentum": 0.772685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730038
      },
      {
        "date": "2025-08-08",
        "close": 5.58,
        "direction_boundary": 3.287226,
        "core_momentum": 0.69748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728103
      },
      {
        "date": "2025-08-15",
        "close": 5.61,
        "direction_boundary": 3.237419,
        "core_momentum": 0.732862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728094
      },
      {
        "date": "2025-08-22",
        "close": 5.76,
        "direction_boundary": 3.088,
        "core_momentum": 0.865285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728081
      },
      {
        "date": "2025-08-29",
        "close": 5.47,
        "direction_boundary": 3.17,
        "core_momentum": 0.725552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73348
      },
      {
        "date": "2025-09-05",
        "close": 5.37,
        "direction_boundary": 3.11,
        "core_momentum": 0.726688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731949
      },
      {
        "date": "2025-09-12",
        "close": 5.74,
        "direction_boundary": 3.13,
        "core_momentum": 0.833866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736054
      },
      {
        "date": "2025-09-19",
        "close": 5.53,
        "direction_boundary": 3.71,
        "core_momentum": 0.490566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739258
      },
      {
        "date": "2025-09-26",
        "close": 5.48,
        "direction_boundary": 4.14,
        "core_momentum": 0.323671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737577
      },
      {
        "date": "2025-10-03",
        "close": 5.52,
        "direction_boundary": 4.55,
        "core_momentum": 0.213187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736603
      },
      {
        "date": "2025-10-10",
        "close": 5.46,
        "direction_boundary": 4.08,
        "core_momentum": 0.338235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730632
      },
      {
        "date": "2025-10-17",
        "close": 5.29,
        "direction_boundary": 5.2,
        "core_momentum": 0.017308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69151
      },
      {
        "date": "2025-10-24",
        "close": 5.35,
        "direction_boundary": 4.58,
        "core_momentum": 0.168122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684887
      },
      {
        "date": "2025-10-31",
        "close": 5.23,
        "direction_boundary": 5.37,
        "core_momentum": -0.026071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663274
      },
      {
        "date": "2025-11-07",
        "close": 6.39,
        "direction_boundary": 5.64,
        "core_momentum": 0.132979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711793
      },
      {
        "date": "2025-11-14",
        "close": 5.87,
        "direction_boundary": 4.92,
        "core_momentum": 0.193089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724538
      },
      {
        "date": "2025-11-21",
        "close": 5.21,
        "direction_boundary": 4.58,
        "core_momentum": 0.137555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740345
      },
      {
        "date": "2025-11-28",
        "close": 5.47,
        "direction_boundary": 4.69,
        "core_momentum": 0.166311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742637
      },
      {
        "date": "2025-12-05",
        "close": 5.47,
        "direction_boundary": 4.98,
        "core_momentum": 0.098394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740873
      },
      {
        "date": "2025-12-12",
        "close": 5.11,
        "direction_boundary": 4.88,
        "core_momentum": 0.047131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744228
      },
      {
        "date": "2025-12-19",
        "close": 5.05,
        "direction_boundary": 4.47,
        "core_momentum": 0.129754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742907
      },
      {
        "date": "2025-12-26",
        "close": 5.02,
        "direction_boundary": 4.24,
        "core_momentum": 0.183962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739477
      },
      {
        "date": "2026-01-02",
        "close": 4.92,
        "direction_boundary": 3.91,
        "core_momentum": 0.258312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73883
      },
      {
        "date": "2026-01-09",
        "close": 5.1,
        "direction_boundary": 3.98,
        "core_momentum": 0.281407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444539
      },
      {
        "date": "2026-01-16",
        "close": 5.02,
        "direction_boundary": 4.09,
        "core_momentum": 0.227384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419351
      },
      {
        "date": "2026-01-23",
        "close": 5.21,
        "direction_boundary": 3.93,
        "core_momentum": 0.3257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413637
      },
      {
        "date": "2026-01-30",
        "close": 5.08,
        "direction_boundary": 3.92,
        "core_momentum": 0.295918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409457
      },
      {
        "date": "2026-02-06",
        "close": 5.17,
        "direction_boundary": 4.13,
        "core_momentum": 0.251816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410489
      },
      {
        "date": "2026-02-13",
        "close": 5.1,
        "direction_boundary": 4.15,
        "core_momentum": 0.228916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410567
      },
      {
        "date": "2026-02-27",
        "close": 5.12,
        "direction_boundary": 4.14,
        "core_momentum": 0.236715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408454
      },
      {
        "date": "2026-03-06",
        "close": 4.96,
        "direction_boundary": 4.21,
        "core_momentum": 0.178147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404776
      },
      {
        "date": "2026-03-13",
        "close": 4.93,
        "direction_boundary": 4.07,
        "core_momentum": 0.211302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404241
      },
      {
        "date": "2026-03-20",
        "close": 4.78,
        "direction_boundary": 4.13,
        "core_momentum": 0.157385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392972
      },
      {
        "date": "2026-03-27",
        "close": 4.81,
        "direction_boundary": 4.15,
        "core_momentum": 0.159036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390905
      },
      {
        "date": "2026-04-03",
        "close": 4.52,
        "direction_boundary": 4.03,
        "core_momentum": 0.121588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398772
      },
      {
        "date": "2026-04-10",
        "close": 4.74,
        "direction_boundary": 3.97,
        "core_momentum": 0.193955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405584
      },
      {
        "date": "2026-04-17",
        "close": 4.8,
        "direction_boundary": 3.75,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406306
      },
      {
        "date": "2026-04-24",
        "close": 4.72,
        "direction_boundary": 4.5,
        "core_momentum": 0.048889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404877
      },
      {
        "date": "2026-05-01",
        "close": 4.916603,
        "direction_boundary": 4.84,
        "core_momentum": 0.015827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40921
      },
      {
        "date": "2026-05-08",
        "close": 5.086141,
        "direction_boundary": 4.3,
        "core_momentum": 0.182823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411353
      },
      {
        "date": "2026-05-15",
        "close": 4.776984,
        "direction_boundary": 4.58,
        "core_momentum": 0.04301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300611
      },
      {
        "date": "2026-05-22",
        "close": 4.487772,
        "direction_boundary": 4.65,
        "core_momentum": -0.034888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291073
      },
      {
        "date": "2026-05-29",
        "close": 4.437908,
        "direction_boundary": 4.38,
        "core_momentum": 0.013221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245126
      },
      {
        "date": "2026-06-05",
        "close": 4.37807,
        "direction_boundary": 4.42,
        "core_momentum": -0.009486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232115
      },
      {
        "date": "2026-06-12",
        "close": 4.208532,
        "direction_boundary": 4.62,
        "core_momentum": -0.089062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235635
      },
      {
        "date": "2026-06-19",
        "close": 3.919321,
        "direction_boundary": 4.4,
        "core_momentum": -0.109245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237203
      },
      {
        "date": "2026-06-26",
        "close": 3.67,
        "direction_boundary": 4.27,
        "core_momentum": -0.140515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249404
      },
      {
        "date": "2026-07-03",
        "close": 3.83,
        "direction_boundary": 4.52,
        "core_momentum": -0.152655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260729
      },
      {
        "date": "2026-07-10",
        "close": 3.78,
        "direction_boundary": 4.68,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260388
      },
      {
        "date": "2026-07-17",
        "close": 3.68,
        "direction_boundary": 7.08,
        "core_momentum": -0.480226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252607
      },
      {
        "date": "2026-07-24",
        "close": 3.59,
        "direction_boundary": 6.31,
        "core_momentum": -0.431062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253143
      },
      {
        "date": "2026-07-31",
        "close": 3.82,
        "direction_boundary": 5.87,
        "core_momentum": -0.349233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265089
      },
      {
        "date": "2026-08-07",
        "close": 3.86,
        "direction_boundary": 5.58,
        "core_momentum": -0.308244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266117
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.522426,
        "volume": 181283561
      },
      {
        "date": "2023-08-04",
        "close": 5.120103,
        "volume": 391995743
      },
      {
        "date": "2023-08-11",
        "close": 4.950761,
        "volume": 264288377
      },
      {
        "date": "2023-08-18",
        "close": 5.538477,
        "volume": 325137663
      },
      {
        "date": "2023-08-25",
        "close": 5.757626,
        "volume": 527909198
      },
      {
        "date": "2023-09-01",
        "close": 5.060336,
        "volume": 548974629
      },
      {
        "date": "2023-09-08",
        "close": 4.731613,
        "volume": 271221320
      },
      {
        "date": "2023-09-15",
        "close": 4.79138,
        "volume": 161730595
      },
      {
        "date": "2023-09-22",
        "close": 4.661884,
        "volume": 131474514
      },
      {
        "date": "2023-09-29",
        "close": 4.532387,
        "volume": 77537004
      },
      {
        "date": "2023-10-13",
        "close": 4.273394,
        "volume": 102109393
      },
      {
        "date": "2023-10-20",
        "close": 4.233548,
        "volume": 57367751
      },
      {
        "date": "2023-10-27",
        "close": 4.333161,
        "volume": 141481502
      },
      {
        "date": "2023-11-03",
        "close": 4.283355,
        "volume": 149284233
      },
      {
        "date": "2023-11-10",
        "close": 4.353084,
        "volume": 87543257
      },
      {
        "date": "2023-11-17",
        "close": 4.412851,
        "volume": 70399848
      },
      {
        "date": "2023-11-24",
        "close": 4.641961,
        "volume": 124838135
      },
      {
        "date": "2023-12-01",
        "close": 4.412851,
        "volume": 67674524
      },
      {
        "date": "2023-12-08",
        "close": 4.293316,
        "volume": 94220984
      },
      {
        "date": "2023-12-15",
        "close": 4.542348,
        "volume": 87286967
      },
      {
        "date": "2023-12-22",
        "close": 4.213626,
        "volume": 57662824
      },
      {
        "date": "2023-12-29",
        "close": 4.153858,
        "volume": 44290163
      },
      {
        "date": "2024-01-05",
        "close": 4.193703,
        "volume": 44854276
      },
      {
        "date": "2024-01-12",
        "close": 4.163819,
        "volume": 52197975
      },
      {
        "date": "2024-01-19",
        "close": 3.964594,
        "volume": 54774615
      },
      {
        "date": "2024-01-26",
        "close": 4.392929,
        "volume": 148235452
      },
      {
        "date": "2024-02-02",
        "close": 3.496413,
        "volume": 112504798
      },
      {
        "date": "2024-02-09",
        "close": 2.809084,
        "volume": 159333718
      },
      {
        "date": "2024-02-23",
        "close": 3.297187,
        "volume": 194328054
      },
      {
        "date": "2024-03-01",
        "close": 3.277265,
        "volume": 126360356
      },
      {
        "date": "2024-03-08",
        "close": 3.157729,
        "volume": 67053102
      },
      {
        "date": "2024-03-15",
        "close": 3.356955,
        "volume": 91553899
      },
      {
        "date": "2024-03-22",
        "close": 3.456568,
        "volume": 78522801
      },
      {
        "date": "2024-03-29",
        "close": 3.3968,
        "volume": 127764371
      },
      {
        "date": "2024-04-05",
        "close": 3.436645,
        "volume": 47519588
      },
      {
        "date": "2024-04-12",
        "close": 3.237419,
        "volume": 55540033
      },
      {
        "date": "2024-04-19",
        "close": 3.018271,
        "volume": 69193103
      },
      {
        "date": "2024-04-26",
        "close": 3.227458,
        "volume": 115278862
      },
      {
        "date": "2024-05-03",
        "close": 3.366916,
        "volume": 73416955
      },
      {
        "date": "2024-05-10",
        "close": 3.456568,
        "volume": 99515597
      },
      {
        "date": "2024-05-17",
        "close": 3.984516,
        "volume": 180284557
      },
      {
        "date": "2024-05-24",
        "close": 4.512465,
        "volume": 387030113
      },
      {
        "date": "2024-05-31",
        "close": 3.755406,
        "volume": 349836428
      },
      {
        "date": "2024-06-07",
        "close": 3.446606,
        "volume": 190889219
      },
      {
        "date": "2024-06-14",
        "close": 3.526297,
        "volume": 116723160
      },
      {
        "date": "2024-06-21",
        "close": 3.207536,
        "volume": 124585356
      },
      {
        "date": "2024-06-28",
        "close": 3.127845,
        "volume": 102584746
      },
      {
        "date": "2024-07-05",
        "close": 3.157729,
        "volume": 115249871
      },
      {
        "date": "2024-07-12",
        "close": 3.147768,
        "volume": 86086279
      },
      {
        "date": "2024-07-19",
        "close": 2.998348,
        "volume": 74647223
      },
      {
        "date": "2024-07-26",
        "close": 2.998348,
        "volume": 51817541
      },
      {
        "date": "2024-08-02",
        "close": 3.147768,
        "volume": 65375360
      },
      {
        "date": "2024-08-09",
        "close": 3.287226,
        "volume": 91898172
      },
      {
        "date": "2024-08-16",
        "close": 3.237419,
        "volume": 126454139
      },
      {
        "date": "2024-08-23",
        "close": 3.088,
        "volume": 63673229
      },
      {
        "date": "2024-08-30",
        "close": 3.17,
        "volume": 61451429
      },
      {
        "date": "2024-09-06",
        "close": 3.11,
        "volume": 64074319
      },
      {
        "date": "2024-09-13",
        "close": 3.13,
        "volume": 51574540
      },
      {
        "date": "2024-09-20",
        "close": 3.71,
        "volume": 133981181
      },
      {
        "date": "2024-09-27",
        "close": 4.14,
        "volume": 372410608
      },
      {
        "date": "2024-10-04",
        "close": 4.55,
        "volume": 95703139
      },
      {
        "date": "2024-10-11",
        "close": 4.08,
        "volume": 250511427
      },
      {
        "date": "2024-10-18",
        "close": 5.2,
        "volume": 519551405
      },
      {
        "date": "2024-10-25",
        "close": 4.58,
        "volume": 266333200
      },
      {
        "date": "2024-11-01",
        "close": 5.37,
        "volume": 364310331
      },
      {
        "date": "2024-11-08",
        "close": 5.64,
        "volume": 517104177
      },
      {
        "date": "2024-11-15",
        "close": 4.92,
        "volume": 230338517
      },
      {
        "date": "2024-11-22",
        "close": 4.58,
        "volume": 131476825
      },
      {
        "date": "2024-11-29",
        "close": 4.69,
        "volume": 115535914
      },
      {
        "date": "2024-12-06",
        "close": 4.98,
        "volume": 136060159
      },
      {
        "date": "2024-12-13",
        "close": 4.88,
        "volume": 183773598
      },
      {
        "date": "2024-12-20",
        "close": 4.47,
        "volume": 84755076
      },
      {
        "date": "2024-12-27",
        "close": 4.24,
        "volume": 63489176
      },
      {
        "date": "2025-01-03",
        "close": 3.91,
        "volume": 55178585
      },
      {
        "date": "2025-01-10",
        "close": 3.98,
        "volume": 122204631
      },
      {
        "date": "2025-01-17",
        "close": 4.09,
        "volume": 75286673
      },
      {
        "date": "2025-01-24",
        "close": 3.93,
        "volume": 85959738
      },
      {
        "date": "2025-01-31",
        "close": 3.92,
        "volume": 13394169
      },
      {
        "date": "2025-02-07",
        "close": 4.13,
        "volume": 40831157
      },
      {
        "date": "2025-02-14",
        "close": 4.15,
        "volume": 85306138
      },
      {
        "date": "2025-02-21",
        "close": 4.14,
        "volume": 70409953
      },
      {
        "date": "2025-02-28",
        "close": 4.21,
        "volume": 100094315
      },
      {
        "date": "2025-03-07",
        "close": 4.07,
        "volume": 80636477
      },
      {
        "date": "2025-03-14",
        "close": 4.13,
        "volume": 55144823
      },
      {
        "date": "2025-03-21",
        "close": 4.15,
        "volume": 54608301
      },
      {
        "date": "2025-03-28",
        "close": 4.03,
        "volume": 51841100
      },
      {
        "date": "2025-04-04",
        "close": 3.97,
        "volume": 37180501
      },
      {
        "date": "2025-04-11",
        "close": 3.75,
        "volume": 76894913
      },
      {
        "date": "2025-04-18",
        "close": 4.5,
        "volume": 147602448
      },
      {
        "date": "2025-04-25",
        "close": 4.84,
        "volume": 487676055
      },
      {
        "date": "2025-05-02",
        "close": 4.3,
        "volume": 197050748
      },
      {
        "date": "2025-05-09",
        "close": 4.58,
        "volume": 290730486
      },
      {
        "date": "2025-05-16",
        "close": 4.65,
        "volume": 196421811
      },
      {
        "date": "2025-05-23",
        "close": 4.38,
        "volume": 197719307
      },
      {
        "date": "2025-05-30",
        "close": 4.42,
        "volume": 75624065
      },
      {
        "date": "2025-06-06",
        "close": 4.62,
        "volume": 83848424
      },
      {
        "date": "2025-06-13",
        "close": 4.4,
        "volume": 103253442
      },
      {
        "date": "2025-06-20",
        "close": 4.27,
        "volume": 121795995
      },
      {
        "date": "2025-06-27",
        "close": 4.52,
        "volume": 80696643
      },
      {
        "date": "2025-07-04",
        "close": 4.68,
        "volume": 131248763
      },
      {
        "date": "2025-07-11",
        "close": 7.08,
        "volume": 597094374
      },
      {
        "date": "2025-07-18",
        "close": 6.31,
        "volume": 754857591
      },
      {
        "date": "2025-07-25",
        "close": 5.87,
        "volume": 251613349
      },
      {
        "date": "2025-08-01",
        "close": 5.58,
        "volume": 177488457
      },
      {
        "date": "2025-08-08",
        "close": 5.58,
        "volume": 112790994
      },
      {
        "date": "2025-08-15",
        "close": 5.61,
        "volume": 234650084
      },
      {
        "date": "2025-08-22",
        "close": 5.76,
        "volume": 229251448
      },
      {
        "date": "2025-08-29",
        "close": 5.47,
        "volume": 247210029
      },
      {
        "date": "2025-09-05",
        "close": 5.37,
        "volume": 110392845
      },
      {
        "date": "2025-09-12",
        "close": 5.74,
        "volume": 167182847
      },
      {
        "date": "2025-09-19",
        "close": 5.53,
        "volume": 255273949
      },
      {
        "date": "2025-09-26",
        "close": 5.48,
        "volume": 183999399
      },
      {
        "date": "2025-10-03",
        "close": 5.52,
        "volume": 49386671
      },
      {
        "date": "2025-10-10",
        "close": 5.46,
        "volume": 43918578
      },
      {
        "date": "2025-10-17",
        "close": 5.29,
        "volume": 93020603
      },
      {
        "date": "2025-10-24",
        "close": 5.35,
        "volume": 144444784
      },
      {
        "date": "2025-10-31",
        "close": 5.23,
        "volume": 107808463
      },
      {
        "date": "2025-11-07",
        "close": 6.39,
        "volume": 246603695
      },
      {
        "date": "2025-11-14",
        "close": 5.87,
        "volume": 474587316
      },
      {
        "date": "2025-11-21",
        "close": 5.21,
        "volume": 194403926
      },
      {
        "date": "2025-11-28",
        "close": 5.47,
        "volume": 178112773
      },
      {
        "date": "2025-12-05",
        "close": 5.47,
        "volume": 208302916
      },
      {
        "date": "2025-12-12",
        "close": 5.11,
        "volume": 151107655
      },
      {
        "date": "2025-12-19",
        "close": 5.05,
        "volume": 74167833
      },
      {
        "date": "2025-12-26",
        "close": 5.02,
        "volume": 66598751
      },
      {
        "date": "2026-01-02",
        "close": 4.92,
        "volume": 38765527
      },
      {
        "date": "2026-01-09",
        "close": 5.1,
        "volume": 85921997
      },
      {
        "date": "2026-01-16",
        "close": 5.02,
        "volume": 87121756
      },
      {
        "date": "2026-01-23",
        "close": 5.21,
        "volume": 179531263
      },
      {
        "date": "2026-01-30",
        "close": 5.08,
        "volume": 130542833
      },
      {
        "date": "2026-02-06",
        "close": 5.17,
        "volume": 99320598
      },
      {
        "date": "2026-02-13",
        "close": 5.1,
        "volume": 62189260
      },
      {
        "date": "2026-02-27",
        "close": 5.12,
        "volume": 51836914
      },
      {
        "date": "2026-03-06",
        "close": 4.96,
        "volume": 61963740
      },
      {
        "date": "2026-03-13",
        "close": 4.93,
        "volume": 43757055
      },
      {
        "date": "2026-03-20",
        "close": 4.78,
        "volume": 80180930
      },
      {
        "date": "2026-03-27",
        "close": 4.81,
        "volume": 60528604
      },
      {
        "date": "2026-04-03",
        "close": 4.52,
        "volume": 39070305
      },
      {
        "date": "2026-04-10",
        "close": 4.74,
        "volume": 33272502
      },
      {
        "date": "2026-04-17",
        "close": 4.8,
        "volume": 57840351
      },
      {
        "date": "2026-04-24",
        "close": 4.72,
        "volume": 42092139
      },
      {
        "date": "2026-05-01",
        "close": 4.916603,
        "volume": 45447160
      },
      {
        "date": "2026-05-08",
        "close": 5.086141,
        "volume": 68317963
      },
      {
        "date": "2026-05-15",
        "close": 4.776984,
        "volume": 55235729
      },
      {
        "date": "2026-05-22",
        "close": 4.487772,
        "volume": 50737995
      },
      {
        "date": "2026-05-29",
        "close": 4.437908,
        "volume": 50555647
      },
      {
        "date": "2026-06-05",
        "close": 4.37807,
        "volume": 11257019
      },
      {
        "date": "2026-06-12",
        "close": 4.208532,
        "volume": 10444659
      },
      {
        "date": "2026-06-19",
        "close": 3.919321,
        "volume": 37265845
      },
      {
        "date": "2026-06-26",
        "close": 3.67,
        "volume": 7968033
      },
      {
        "date": "2026-07-03",
        "close": 3.83,
        "volume": 25823037
      },
      {
        "date": "2026-07-10",
        "close": 3.78,
        "volume": 52357759
      },
      {
        "date": "2026-07-17",
        "close": 3.68,
        "volume": 52965684
      },
      {
        "date": "2026-07-24",
        "close": 3.59,
        "volume": 56843285
      },
      {
        "date": "2026-07-31",
        "close": 3.82,
        "volume": 48653421
      },
      {
        "date": "2026-08-07",
        "close": 3.86,
        "volume": 51455800
      }
    ],
    "sharemaestro_context": {
      "trend": 4.550044,
      "fair_value": 4.426572,
      "market_activity": -42.19199,
      "market_dynamics": -1.064103,
      "relative_strength": -24.869978
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.017314,
        "directional_follow_through": 0.56,
        "regime_survival": 0.96,
        "conditional_difference": 0.000698,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.013699,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.022102,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.131955,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.113185,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.124224,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.007958,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.061538
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.002558
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.125908
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.210407
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.252428
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.118333
      }
    ]
  }
}