{
  "ticker": {
    "uuid": "0a76ff32-c6c9-48cf-a14a-853bf698b203",
    "symbol": "5OI",
    "name": "Japan Foods Holding Ltd.",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.105,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.184,
    "boundary_margin": -0.429348,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.539302,
    "volatility_stability": 1.1849,
    "risk_context": 0.1854,
    "current_regime": {
      "move": -0.571429,
      "interruption": 0.207921,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.884,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.403306,
        "direction_boundary": 0.403524,
        "core_momentum": -0.00054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090057
      },
      {
        "date": "2023-08-25",
        "close": 0.388551,
        "direction_boundary": 0.403524,
        "core_momentum": -0.037106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101256
      },
      {
        "date": "2023-09-01",
        "close": 0.383633,
        "direction_boundary": 0.403524,
        "core_momentum": -0.049293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102082
      },
      {
        "date": "2023-09-08",
        "close": 0.408224,
        "direction_boundary": 0.398832,
        "core_momentum": 0.023549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135769
      },
      {
        "date": "2023-09-15",
        "close": 0.418061,
        "direction_boundary": 0.403524,
        "core_momentum": 0.036025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138967
      },
      {
        "date": "2023-09-22",
        "close": 0.403306,
        "direction_boundary": 0.398832,
        "core_momentum": 0.011218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147626
      },
      {
        "date": "2023-09-29",
        "close": 0.403306,
        "direction_boundary": 0.39414,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146487
      },
      {
        "date": "2023-10-06",
        "close": 0.403306,
        "direction_boundary": 0.389448,
        "core_momentum": 0.035584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145845
      },
      {
        "date": "2023-10-13",
        "close": 0.413143,
        "direction_boundary": 0.384756,
        "core_momentum": 0.073779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149217
      },
      {
        "date": "2023-10-20",
        "close": 0.413143,
        "direction_boundary": 0.380064,
        "core_momentum": 0.087035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14828
      },
      {
        "date": "2023-10-27",
        "close": 0.42298,
        "direction_boundary": 0.398832,
        "core_momentum": 0.060547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151144
      },
      {
        "date": "2023-11-03",
        "close": 0.388551,
        "direction_boundary": 0.398832,
        "core_momentum": -0.025778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191589
      },
      {
        "date": "2023-11-10",
        "close": 0.354122,
        "direction_boundary": 0.39414,
        "core_momentum": -0.101532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228143
      },
      {
        "date": "2023-11-17",
        "close": 0.334449,
        "direction_boundary": 0.398832,
        "core_momentum": -0.161429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238561
      },
      {
        "date": "2023-11-24",
        "close": 0.314775,
        "direction_boundary": 0.40856,
        "core_momentum": -0.22955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248789
      },
      {
        "date": "2023-12-01",
        "close": 0.307825,
        "direction_boundary": 0.40856,
        "core_momentum": -0.246561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248754
      },
      {
        "date": "2023-12-08",
        "close": 0.312789,
        "direction_boundary": 0.403753,
        "core_momentum": -0.225296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251247
      },
      {
        "date": "2023-12-15",
        "close": 0.327684,
        "direction_boundary": 0.403753,
        "core_momentum": -0.188405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263372
      },
      {
        "date": "2023-12-22",
        "close": 0.327684,
        "direction_boundary": 0.413366,
        "core_momentum": -0.207279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262896
      },
      {
        "date": "2023-12-29",
        "close": 0.327684,
        "direction_boundary": 0.413366,
        "core_momentum": -0.207279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261597
      },
      {
        "date": "2024-01-05",
        "close": 0.317754,
        "direction_boundary": 0.413366,
        "core_momentum": -0.231301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263332
      },
      {
        "date": "2024-01-12",
        "close": 0.317754,
        "direction_boundary": 0.403753,
        "core_momentum": -0.212999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259463
      },
      {
        "date": "2024-01-19",
        "close": 0.322719,
        "direction_boundary": 0.403753,
        "core_momentum": -0.200702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260214
      },
      {
        "date": "2024-01-26",
        "close": 0.382298,
        "direction_boundary": 0.403753,
        "core_momentum": -0.053139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359865
      },
      {
        "date": "2024-02-02",
        "close": 0.287965,
        "direction_boundary": 0.418173,
        "core_momentum": -0.311374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52861
      },
      {
        "date": "2024-02-09",
        "close": 0.278035,
        "direction_boundary": 0.40856,
        "core_momentum": -0.319476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529235
      },
      {
        "date": "2024-02-16",
        "close": 0.283,
        "direction_boundary": 0.413366,
        "core_momentum": -0.315377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531006
      },
      {
        "date": "2024-02-23",
        "close": 0.27307,
        "direction_boundary": 0.418173,
        "core_momentum": -0.346993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530872
      },
      {
        "date": "2024-03-01",
        "close": 0.27307,
        "direction_boundary": 0.418173,
        "core_momentum": -0.346993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531205
      },
      {
        "date": "2024-03-08",
        "close": 0.278035,
        "direction_boundary": 0.413366,
        "core_momentum": -0.327388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522161
      },
      {
        "date": "2024-03-15",
        "close": 0.287965,
        "direction_boundary": 0.418173,
        "core_momentum": -0.311374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524058
      },
      {
        "date": "2024-03-22",
        "close": 0.287965,
        "direction_boundary": 0.418173,
        "core_momentum": -0.311374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523466
      },
      {
        "date": "2024-03-29",
        "close": 0.377333,
        "direction_boundary": 0.42298,
        "core_momentum": -0.107918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654612
      },
      {
        "date": "2024-04-05",
        "close": 0.258175,
        "direction_boundary": 0.418173,
        "core_momentum": -0.382612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837603
      },
      {
        "date": "2024-04-12",
        "close": 0.26314,
        "direction_boundary": 0.413366,
        "core_momentum": -0.363421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837134
      },
      {
        "date": "2024-04-19",
        "close": 0.26314,
        "direction_boundary": 0.418173,
        "core_momentum": -0.370739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837134
      },
      {
        "date": "2024-04-26",
        "close": 0.26314,
        "direction_boundary": 0.42298,
        "core_momentum": -0.37789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835471
      },
      {
        "date": "2024-05-03",
        "close": 0.26314,
        "direction_boundary": 0.42298,
        "core_momentum": -0.37789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830205
      },
      {
        "date": "2024-05-10",
        "close": 0.26314,
        "direction_boundary": 0.42298,
        "core_momentum": -0.37789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822754
      },
      {
        "date": "2024-05-17",
        "close": 0.248246,
        "direction_boundary": 0.418173,
        "core_momentum": -0.406356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822878
      },
      {
        "date": "2024-05-24",
        "close": 0.258175,
        "direction_boundary": 0.418173,
        "core_momentum": -0.382612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822597
      },
      {
        "date": "2024-05-31",
        "close": 0.26314,
        "direction_boundary": 0.418173,
        "core_momentum": -0.370739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823119
      },
      {
        "date": "2024-06-07",
        "close": 0.258175,
        "direction_boundary": 0.418173,
        "core_momentum": -0.382612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822677
      },
      {
        "date": "2024-06-14",
        "close": 0.258175,
        "direction_boundary": 0.418173,
        "core_momentum": -0.382612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819103
      },
      {
        "date": "2024-06-21",
        "close": 0.268105,
        "direction_boundary": 0.40856,
        "core_momentum": -0.343781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821616
      },
      {
        "date": "2024-06-28",
        "close": 0.268105,
        "direction_boundary": 0.413366,
        "core_momentum": -0.35141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821616
      },
      {
        "date": "2024-07-05",
        "close": 0.258175,
        "direction_boundary": 0.40856,
        "core_momentum": -0.368085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822064
      },
      {
        "date": "2024-07-12",
        "close": 0.26314,
        "direction_boundary": 0.418173,
        "core_momentum": -0.370739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822858
      },
      {
        "date": "2024-07-19",
        "close": 0.278035,
        "direction_boundary": 0.42298,
        "core_momentum": -0.342676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826865
      },
      {
        "date": "2024-07-26",
        "close": 0.283,
        "direction_boundary": 0.427898,
        "core_momentum": -0.338627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788465
      },
      {
        "date": "2024-08-02",
        "close": 0.3,
        "direction_boundary": 0.42298,
        "core_momentum": -0.290747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689003
      },
      {
        "date": "2024-08-09",
        "close": 0.31,
        "direction_boundary": 0.413143,
        "core_momentum": -0.249654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688208
      },
      {
        "date": "2024-08-16",
        "close": 0.28,
        "direction_boundary": 0.403306,
        "core_momentum": -0.305738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703296
      },
      {
        "date": "2024-08-23",
        "close": 0.26,
        "direction_boundary": 0.388551,
        "core_momentum": -0.330847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709141
      },
      {
        "date": "2024-08-30",
        "close": 0.295,
        "direction_boundary": 0.383633,
        "core_momentum": -0.231036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7311
      },
      {
        "date": "2024-09-06",
        "close": 0.26,
        "direction_boundary": 0.408224,
        "core_momentum": -0.363095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752244
      },
      {
        "date": "2024-09-13",
        "close": 0.26,
        "direction_boundary": 0.418061,
        "core_momentum": -0.378081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750301
      },
      {
        "date": "2024-09-20",
        "close": 0.3,
        "direction_boundary": 0.403306,
        "core_momentum": -0.256148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777548
      },
      {
        "date": "2024-09-27",
        "close": 0.315,
        "direction_boundary": 0.403306,
        "core_momentum": -0.218955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67886
      },
      {
        "date": "2024-10-04",
        "close": 0.325,
        "direction_boundary": 0.403306,
        "core_momentum": -0.19416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416186
      },
      {
        "date": "2024-10-11",
        "close": 0.33,
        "direction_boundary": 0.413143,
        "core_momentum": -0.201245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416034
      },
      {
        "date": "2024-10-18",
        "close": 0.33,
        "direction_boundary": 0.413143,
        "core_momentum": -0.201245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416034
      },
      {
        "date": "2024-10-25",
        "close": 0.34,
        "direction_boundary": 0.42298,
        "core_momentum": -0.196179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416843
      },
      {
        "date": "2024-11-01",
        "close": 0.33,
        "direction_boundary": 0.388551,
        "core_momentum": -0.150691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420296
      },
      {
        "date": "2024-11-08",
        "close": 0.31,
        "direction_boundary": 0.354122,
        "core_momentum": -0.124595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431675
      },
      {
        "date": "2024-11-15",
        "close": 0.3,
        "direction_boundary": 0.334449,
        "core_momentum": -0.103002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425455
      },
      {
        "date": "2024-11-22",
        "close": 0.3,
        "direction_boundary": 0.314775,
        "core_momentum": -0.046938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423036
      },
      {
        "date": "2024-11-29",
        "close": 0.3,
        "direction_boundary": 0.307825,
        "core_momentum": -0.02542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422666
      },
      {
        "date": "2024-12-06",
        "close": 0.3,
        "direction_boundary": 0.312789,
        "core_momentum": -0.040887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421317
      },
      {
        "date": "2024-12-13",
        "close": 0.3,
        "direction_boundary": 0.327684,
        "core_momentum": -0.084484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421317
      },
      {
        "date": "2024-12-20",
        "close": 0.34,
        "direction_boundary": 0.327684,
        "core_momentum": 0.037585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450981
      },
      {
        "date": "2024-12-27",
        "close": 0.33,
        "direction_boundary": 0.327684,
        "core_momentum": 0.007068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45408
      },
      {
        "date": "2025-01-03",
        "close": 0.33,
        "direction_boundary": 0.317754,
        "core_momentum": 0.038539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449471
      },
      {
        "date": "2025-01-10",
        "close": 0.33,
        "direction_boundary": 0.317754,
        "core_momentum": 0.038539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449433
      },
      {
        "date": "2025-01-17",
        "close": 0.33,
        "direction_boundary": 0.322719,
        "core_momentum": 0.022561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444535
      },
      {
        "date": "2025-01-24",
        "close": 0.33,
        "direction_boundary": 0.382298,
        "core_momentum": -0.136799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444328
      },
      {
        "date": "2025-01-31",
        "close": 0.33,
        "direction_boundary": 0.287965,
        "core_momentum": 0.145973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43788
      },
      {
        "date": "2025-02-07",
        "close": 0.33,
        "direction_boundary": 0.278035,
        "core_momentum": 0.186901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435874
      },
      {
        "date": "2025-02-14",
        "close": 0.33,
        "direction_boundary": 0.283,
        "core_momentum": 0.166078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409256
      },
      {
        "date": "2025-02-21",
        "close": 0.335,
        "direction_boundary": 0.27307,
        "core_momentum": 0.226792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392549
      },
      {
        "date": "2025-02-28",
        "close": 0.33,
        "direction_boundary": 0.27307,
        "core_momentum": 0.208481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355838
      },
      {
        "date": "2025-03-07",
        "close": 0.315,
        "direction_boundary": 0.278035,
        "core_momentum": 0.132951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311742
      },
      {
        "date": "2025-03-14",
        "close": 0.32,
        "direction_boundary": 0.287965,
        "core_momentum": 0.111246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311762
      },
      {
        "date": "2025-03-21",
        "close": 0.31,
        "direction_boundary": 0.287965,
        "core_momentum": 0.07652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247971
      },
      {
        "date": "2025-03-28",
        "close": 0.3,
        "direction_boundary": 0.377333,
        "core_momentum": -0.204946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242443
      },
      {
        "date": "2025-04-04",
        "close": 0.275,
        "direction_boundary": 0.258175,
        "core_momentum": 0.065169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264581
      },
      {
        "date": "2025-04-11",
        "close": 0.275,
        "direction_boundary": 0.26314,
        "core_momentum": 0.045071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26292
      },
      {
        "date": "2025-04-18",
        "close": 0.275,
        "direction_boundary": 0.26314,
        "core_momentum": 0.045071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26292
      },
      {
        "date": "2025-04-25",
        "close": 0.26,
        "direction_boundary": 0.26314,
        "core_momentum": -0.011933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265815
      },
      {
        "date": "2025-05-02",
        "close": 0.27,
        "direction_boundary": 0.26314,
        "core_momentum": 0.02607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272327
      },
      {
        "date": "2025-05-09",
        "close": 0.245,
        "direction_boundary": 0.26314,
        "core_momentum": -0.068937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289938
      },
      {
        "date": "2025-05-16",
        "close": 0.235,
        "direction_boundary": 0.248246,
        "core_momentum": -0.053358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29165
      },
      {
        "date": "2025-05-23",
        "close": 0.215,
        "direction_boundary": 0.258175,
        "core_momentum": -0.167232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31134
      },
      {
        "date": "2025-05-30",
        "close": 0.21,
        "direction_boundary": 0.26314,
        "core_momentum": -0.201946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311113
      },
      {
        "date": "2025-06-06",
        "close": 0.21,
        "direction_boundary": 0.258175,
        "core_momentum": -0.186598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311113
      },
      {
        "date": "2025-06-13",
        "close": 0.205,
        "direction_boundary": 0.258175,
        "core_momentum": -0.205965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310783
      },
      {
        "date": "2025-06-20",
        "close": 0.198,
        "direction_boundary": 0.268105,
        "core_momentum": -0.261483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237348
      },
      {
        "date": "2025-06-27",
        "close": 0.195,
        "direction_boundary": 0.268105,
        "core_momentum": -0.272673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237096
      },
      {
        "date": "2025-07-04",
        "close": 0.199,
        "direction_boundary": 0.258175,
        "core_momentum": -0.229205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24218
      },
      {
        "date": "2025-07-11",
        "close": 0.199,
        "direction_boundary": 0.26314,
        "core_momentum": -0.243749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24218
      },
      {
        "date": "2025-07-18",
        "close": 0.19,
        "direction_boundary": 0.278035,
        "core_momentum": -0.316633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243246
      },
      {
        "date": "2025-07-25",
        "close": 0.19,
        "direction_boundary": 0.283,
        "core_momentum": -0.328622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243246
      },
      {
        "date": "2025-08-01",
        "close": 0.19,
        "direction_boundary": 0.3,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243246
      },
      {
        "date": "2025-08-08",
        "close": 0.184,
        "direction_boundary": 0.31,
        "core_momentum": -0.406452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24171
      },
      {
        "date": "2025-08-15",
        "close": 0.178,
        "direction_boundary": 0.28,
        "core_momentum": -0.364286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239912
      },
      {
        "date": "2025-08-22",
        "close": 0.19,
        "direction_boundary": 0.26,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264938
      },
      {
        "date": "2025-08-29",
        "close": 0.189,
        "direction_boundary": 0.295,
        "core_momentum": -0.359322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265781
      },
      {
        "date": "2025-09-05",
        "close": 0.189,
        "direction_boundary": 0.26,
        "core_momentum": -0.273077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264828
      },
      {
        "date": "2025-09-12",
        "close": 0.183,
        "direction_boundary": 0.26,
        "core_momentum": -0.296154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260325
      },
      {
        "date": "2025-09-19",
        "close": 0.179,
        "direction_boundary": 0.3,
        "core_momentum": -0.403333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259908
      },
      {
        "date": "2025-09-26",
        "close": 0.181,
        "direction_boundary": 0.315,
        "core_momentum": -0.425397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263078
      },
      {
        "date": "2025-10-03",
        "close": 0.17,
        "direction_boundary": 0.325,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252537
      },
      {
        "date": "2025-10-10",
        "close": 0.168,
        "direction_boundary": 0.33,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251333
      },
      {
        "date": "2025-10-17",
        "close": 0.16,
        "direction_boundary": 0.33,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253075
      },
      {
        "date": "2025-10-24",
        "close": 0.17,
        "direction_boundary": 0.34,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27163
      },
      {
        "date": "2025-10-31",
        "close": 0.169,
        "direction_boundary": 0.33,
        "core_momentum": -0.487879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260777
      },
      {
        "date": "2025-11-07",
        "close": 0.169,
        "direction_boundary": 0.31,
        "core_momentum": -0.454839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235373
      },
      {
        "date": "2025-11-14",
        "close": 0.169,
        "direction_boundary": 0.3,
        "core_momentum": -0.436667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232754
      },
      {
        "date": "2025-11-21",
        "close": 0.169,
        "direction_boundary": 0.3,
        "core_momentum": -0.436667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205558
      },
      {
        "date": "2025-11-28",
        "close": 0.155,
        "direction_boundary": 0.3,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231227
      },
      {
        "date": "2025-12-05",
        "close": 0.151,
        "direction_boundary": 0.3,
        "core_momentum": -0.496667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231429
      },
      {
        "date": "2025-12-12",
        "close": 0.15,
        "direction_boundary": 0.3,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230972
      },
      {
        "date": "2025-12-19",
        "close": 0.168,
        "direction_boundary": 0.34,
        "core_momentum": -0.505882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286444
      },
      {
        "date": "2025-12-26",
        "close": 0.169,
        "direction_boundary": 0.33,
        "core_momentum": -0.487879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286629
      },
      {
        "date": "2026-01-02",
        "close": 0.167,
        "direction_boundary": 0.33,
        "core_momentum": -0.493939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284299
      },
      {
        "date": "2026-01-09",
        "close": 0.167,
        "direction_boundary": 0.33,
        "core_momentum": -0.493939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284299
      },
      {
        "date": "2026-01-16",
        "close": 0.159,
        "direction_boundary": 0.33,
        "core_momentum": -0.518182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285106
      },
      {
        "date": "2026-01-23",
        "close": 0.155,
        "direction_boundary": 0.33,
        "core_momentum": -0.530303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286069
      },
      {
        "date": "2026-01-30",
        "close": 0.138,
        "direction_boundary": 0.33,
        "core_momentum": -0.581818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322723
      },
      {
        "date": "2026-02-06",
        "close": 0.14,
        "direction_boundary": 0.33,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323458
      },
      {
        "date": "2026-02-13",
        "close": 0.159,
        "direction_boundary": 0.33,
        "core_momentum": -0.518182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373609
      },
      {
        "date": "2026-02-20",
        "close": 0.135,
        "direction_boundary": 0.335,
        "core_momentum": -0.597015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420257
      },
      {
        "date": "2026-02-27",
        "close": 0.128,
        "direction_boundary": 0.33,
        "core_momentum": -0.612121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423711
      },
      {
        "date": "2026-03-06",
        "close": 0.131,
        "direction_boundary": 0.315,
        "core_momentum": -0.584127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426559
      },
      {
        "date": "2026-03-13",
        "close": 0.118,
        "direction_boundary": 0.32,
        "core_momentum": -0.63125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444118
      },
      {
        "date": "2026-03-20",
        "close": 0.115,
        "direction_boundary": 0.31,
        "core_momentum": -0.629032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444233
      },
      {
        "date": "2026-03-27",
        "close": 0.125,
        "direction_boundary": 0.3,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46424
      },
      {
        "date": "2026-04-03",
        "close": 0.12,
        "direction_boundary": 0.275,
        "core_momentum": -0.563636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46065
      },
      {
        "date": "2026-04-10",
        "close": 0.118,
        "direction_boundary": 0.275,
        "core_momentum": -0.570909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460668
      },
      {
        "date": "2026-04-17",
        "close": 0.118,
        "direction_boundary": 0.275,
        "core_momentum": -0.570909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458173
      },
      {
        "date": "2026-04-24",
        "close": 0.11,
        "direction_boundary": 0.26,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452751
      },
      {
        "date": "2026-05-01",
        "close": 0.101,
        "direction_boundary": 0.27,
        "core_momentum": -0.625926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462255
      },
      {
        "date": "2026-05-08",
        "close": 0.102,
        "direction_boundary": 0.245,
        "core_momentum": -0.583673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463299
      },
      {
        "date": "2026-05-15",
        "close": 0.112,
        "direction_boundary": 0.235,
        "core_momentum": -0.523404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488603
      },
      {
        "date": "2026-05-22",
        "close": 0.117,
        "direction_boundary": 0.215,
        "core_momentum": -0.455814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495142
      },
      {
        "date": "2026-05-29",
        "close": 0.115,
        "direction_boundary": 0.21,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4841
      },
      {
        "date": "2026-06-05",
        "close": 0.111,
        "direction_boundary": 0.21,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48483
      },
      {
        "date": "2026-06-12",
        "close": 0.115,
        "direction_boundary": 0.205,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489217
      },
      {
        "date": "2026-06-19",
        "close": 0.122,
        "direction_boundary": 0.198,
        "core_momentum": -0.383838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467104
      },
      {
        "date": "2026-06-26",
        "close": 0.103,
        "direction_boundary": 0.195,
        "core_momentum": -0.471795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514245
      },
      {
        "date": "2026-07-03",
        "close": 0.1,
        "direction_boundary": 0.199,
        "core_momentum": -0.497487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514338
      },
      {
        "date": "2026-07-10",
        "close": 0.101,
        "direction_boundary": 0.199,
        "core_momentum": -0.492462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515285
      },
      {
        "date": "2026-07-17",
        "close": 0.112,
        "direction_boundary": 0.19,
        "core_momentum": -0.410526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540445
      },
      {
        "date": "2026-07-24",
        "close": 0.101,
        "direction_boundary": 0.19,
        "core_momentum": -0.468421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554518
      },
      {
        "date": "2026-07-31",
        "close": 0.105,
        "direction_boundary": 0.19,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540261
      },
      {
        "date": "2026-08-07",
        "close": 0.105,
        "direction_boundary": 0.184,
        "core_momentum": -0.429348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539302
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.403306,
        "volume": 139000
      },
      {
        "date": "2023-08-25",
        "close": 0.388551,
        "volume": 245400
      },
      {
        "date": "2023-09-01",
        "close": 0.383633,
        "volume": 25400
      },
      {
        "date": "2023-09-08",
        "close": 0.408224,
        "volume": 40200
      },
      {
        "date": "2023-09-15",
        "close": 0.418061,
        "volume": 49300
      },
      {
        "date": "2023-09-22",
        "close": 0.403306,
        "volume": 30600
      },
      {
        "date": "2023-09-29",
        "close": 0.403306,
        "volume": 40800
      },
      {
        "date": "2023-10-06",
        "close": 0.403306,
        "volume": 25900
      },
      {
        "date": "2023-10-13",
        "close": 0.413143,
        "volume": 21000
      },
      {
        "date": "2023-10-20",
        "close": 0.413143,
        "volume": 62000
      },
      {
        "date": "2023-10-27",
        "close": 0.42298,
        "volume": 3000
      },
      {
        "date": "2023-11-03",
        "close": 0.388551,
        "volume": 187800
      },
      {
        "date": "2023-11-10",
        "close": 0.354122,
        "volume": 18900
      },
      {
        "date": "2023-11-17",
        "close": 0.334449,
        "volume": 212900
      },
      {
        "date": "2023-11-24",
        "close": 0.314775,
        "volume": 118100
      },
      {
        "date": "2023-12-01",
        "close": 0.307825,
        "volume": 142600
      },
      {
        "date": "2023-12-08",
        "close": 0.312789,
        "volume": 161200
      },
      {
        "date": "2023-12-15",
        "close": 0.327684,
        "volume": 124100
      },
      {
        "date": "2023-12-22",
        "close": 0.327684,
        "volume": 1100
      },
      {
        "date": "2023-12-29",
        "close": 0.327684,
        "volume": 900
      },
      {
        "date": "2024-01-05",
        "close": 0.317754,
        "volume": 118200
      },
      {
        "date": "2024-01-12",
        "close": 0.317754,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.322719,
        "volume": 23000
      },
      {
        "date": "2024-01-26",
        "close": 0.382298,
        "volume": 200
      },
      {
        "date": "2024-02-02",
        "close": 0.287965,
        "volume": 150300
      },
      {
        "date": "2024-02-09",
        "close": 0.278035,
        "volume": 75200
      },
      {
        "date": "2024-02-16",
        "close": 0.283,
        "volume": 280200
      },
      {
        "date": "2024-02-23",
        "close": 0.27307,
        "volume": 164000
      },
      {
        "date": "2024-03-01",
        "close": 0.27307,
        "volume": 72900
      },
      {
        "date": "2024-03-08",
        "close": 0.278035,
        "volume": 1500
      },
      {
        "date": "2024-03-15",
        "close": 0.287965,
        "volume": 14400
      },
      {
        "date": "2024-03-22",
        "close": 0.287965,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.377333,
        "volume": 15000
      },
      {
        "date": "2024-04-05",
        "close": 0.258175,
        "volume": 477500
      },
      {
        "date": "2024-04-12",
        "close": 0.26314,
        "volume": 266700
      },
      {
        "date": "2024-04-19",
        "close": 0.26314,
        "volume": 8800
      },
      {
        "date": "2024-04-26",
        "close": 0.26314,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.26314,
        "volume": 26900
      },
      {
        "date": "2024-05-10",
        "close": 0.26314,
        "volume": 44200
      },
      {
        "date": "2024-05-17",
        "close": 0.248246,
        "volume": 214100
      },
      {
        "date": "2024-05-24",
        "close": 0.258175,
        "volume": 33400
      },
      {
        "date": "2024-05-31",
        "close": 0.26314,
        "volume": 251600
      },
      {
        "date": "2024-06-07",
        "close": 0.258175,
        "volume": 64700
      },
      {
        "date": "2024-06-14",
        "close": 0.258175,
        "volume": 146000
      },
      {
        "date": "2024-06-21",
        "close": 0.268105,
        "volume": 5500
      },
      {
        "date": "2024-06-28",
        "close": 0.268105,
        "volume": 55900
      },
      {
        "date": "2024-07-05",
        "close": 0.258175,
        "volume": 18800
      },
      {
        "date": "2024-07-12",
        "close": 0.26314,
        "volume": 22300
      },
      {
        "date": "2024-07-19",
        "close": 0.278035,
        "volume": 30600
      },
      {
        "date": "2024-07-26",
        "close": 0.283,
        "volume": 122300
      },
      {
        "date": "2024-08-02",
        "close": 0.3,
        "volume": 8000
      },
      {
        "date": "2024-08-09",
        "close": 0.31,
        "volume": 30000
      },
      {
        "date": "2024-08-16",
        "close": 0.28,
        "volume": 105900
      },
      {
        "date": "2024-08-23",
        "close": 0.26,
        "volume": 47600
      },
      {
        "date": "2024-08-30",
        "close": 0.295,
        "volume": 196000
      },
      {
        "date": "2024-09-06",
        "close": 0.26,
        "volume": 173100
      },
      {
        "date": "2024-09-13",
        "close": 0.26,
        "volume": 65000
      },
      {
        "date": "2024-09-20",
        "close": 0.3,
        "volume": 271800
      },
      {
        "date": "2024-09-27",
        "close": 0.315,
        "volume": 143600
      },
      {
        "date": "2024-10-04",
        "close": 0.325,
        "volume": 118200
      },
      {
        "date": "2024-10-11",
        "close": 0.33,
        "volume": 115500
      },
      {
        "date": "2024-10-18",
        "close": 0.33,
        "volume": 279500
      },
      {
        "date": "2024-10-25",
        "close": 0.34,
        "volume": 164000
      },
      {
        "date": "2024-11-01",
        "close": 0.33,
        "volume": 221300
      },
      {
        "date": "2024-11-08",
        "close": 0.31,
        "volume": 37200
      },
      {
        "date": "2024-11-15",
        "close": 0.3,
        "volume": 128700
      },
      {
        "date": "2024-11-22",
        "close": 0.3,
        "volume": 87500
      },
      {
        "date": "2024-11-29",
        "close": 0.3,
        "volume": 82600
      },
      {
        "date": "2024-12-06",
        "close": 0.3,
        "volume": 71000
      },
      {
        "date": "2024-12-13",
        "close": 0.3,
        "volume": 28600
      },
      {
        "date": "2024-12-20",
        "close": 0.34,
        "volume": 199000
      },
      {
        "date": "2024-12-27",
        "close": 0.33,
        "volume": 19100
      },
      {
        "date": "2025-01-03",
        "close": 0.33,
        "volume": 35100
      },
      {
        "date": "2025-01-10",
        "close": 0.33,
        "volume": 252600
      },
      {
        "date": "2025-01-17",
        "close": 0.33,
        "volume": 94000
      },
      {
        "date": "2025-01-24",
        "close": 0.33,
        "volume": 98900
      },
      {
        "date": "2025-01-31",
        "close": 0.33,
        "volume": 38900
      },
      {
        "date": "2025-02-07",
        "close": 0.33,
        "volume": 391900
      },
      {
        "date": "2025-02-14",
        "close": 0.33,
        "volume": 487200
      },
      {
        "date": "2025-02-21",
        "close": 0.335,
        "volume": 37000
      },
      {
        "date": "2025-02-28",
        "close": 0.33,
        "volume": 154700
      },
      {
        "date": "2025-03-07",
        "close": 0.315,
        "volume": 167300
      },
      {
        "date": "2025-03-14",
        "close": 0.32,
        "volume": 70200
      },
      {
        "date": "2025-03-21",
        "close": 0.31,
        "volume": 280600
      },
      {
        "date": "2025-03-28",
        "close": 0.3,
        "volume": 94800
      },
      {
        "date": "2025-04-04",
        "close": 0.275,
        "volume": 105600
      },
      {
        "date": "2025-04-11",
        "close": 0.275,
        "volume": 74200
      },
      {
        "date": "2025-04-18",
        "close": 0.275,
        "volume": 52100
      },
      {
        "date": "2025-04-25",
        "close": 0.26,
        "volume": 33800
      },
      {
        "date": "2025-05-02",
        "close": 0.27,
        "volume": 10000
      },
      {
        "date": "2025-05-09",
        "close": 0.245,
        "volume": 186400
      },
      {
        "date": "2025-05-16",
        "close": 0.235,
        "volume": 115900
      },
      {
        "date": "2025-05-23",
        "close": 0.215,
        "volume": 296600
      },
      {
        "date": "2025-05-30",
        "close": 0.21,
        "volume": 67800
      },
      {
        "date": "2025-06-06",
        "close": 0.21,
        "volume": 1200
      },
      {
        "date": "2025-06-13",
        "close": 0.205,
        "volume": 166700
      },
      {
        "date": "2025-06-20",
        "close": 0.198,
        "volume": 54300
      },
      {
        "date": "2025-06-27",
        "close": 0.195,
        "volume": 71000
      },
      {
        "date": "2025-07-04",
        "close": 0.199,
        "volume": 23800
      },
      {
        "date": "2025-07-11",
        "close": 0.199,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.19,
        "volume": 124400
      },
      {
        "date": "2025-07-25",
        "close": 0.19,
        "volume": 412600
      },
      {
        "date": "2025-08-01",
        "close": 0.19,
        "volume": 11100
      },
      {
        "date": "2025-08-08",
        "close": 0.184,
        "volume": 280100
      },
      {
        "date": "2025-08-15",
        "close": 0.178,
        "volume": 113100
      },
      {
        "date": "2025-08-22",
        "close": 0.19,
        "volume": 68600
      },
      {
        "date": "2025-08-29",
        "close": 0.189,
        "volume": 74000
      },
      {
        "date": "2025-09-05",
        "close": 0.189,
        "volume": 53200
      },
      {
        "date": "2025-09-12",
        "close": 0.183,
        "volume": 500
      },
      {
        "date": "2025-09-19",
        "close": 0.179,
        "volume": 55100
      },
      {
        "date": "2025-09-26",
        "close": 0.181,
        "volume": 25000
      },
      {
        "date": "2025-10-03",
        "close": 0.17,
        "volume": 172400
      },
      {
        "date": "2025-10-10",
        "close": 0.168,
        "volume": 162500
      },
      {
        "date": "2025-10-17",
        "close": 0.16,
        "volume": 74600
      },
      {
        "date": "2025-10-24",
        "close": 0.17,
        "volume": 72300
      },
      {
        "date": "2025-10-31",
        "close": 0.169,
        "volume": 102400
      },
      {
        "date": "2025-11-07",
        "close": 0.169,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.169,
        "volume": 251400
      },
      {
        "date": "2025-11-21",
        "close": 0.169,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.155,
        "volume": 9000
      },
      {
        "date": "2025-12-05",
        "close": 0.151,
        "volume": 8000
      },
      {
        "date": "2025-12-12",
        "close": 0.15,
        "volume": 13600
      },
      {
        "date": "2025-12-19",
        "close": 0.168,
        "volume": 39400
      },
      {
        "date": "2025-12-26",
        "close": 0.169,
        "volume": 100
      },
      {
        "date": "2026-01-02",
        "close": 0.167,
        "volume": 5000
      },
      {
        "date": "2026-01-09",
        "close": 0.167,
        "volume": 9500
      },
      {
        "date": "2026-01-16",
        "close": 0.159,
        "volume": 46200
      },
      {
        "date": "2026-01-23",
        "close": 0.155,
        "volume": 29500
      },
      {
        "date": "2026-01-30",
        "close": 0.138,
        "volume": 176300
      },
      {
        "date": "2026-02-06",
        "close": 0.14,
        "volume": 8000
      },
      {
        "date": "2026-02-13",
        "close": 0.159,
        "volume": 5500
      },
      {
        "date": "2026-02-20",
        "close": 0.135,
        "volume": 35100
      },
      {
        "date": "2026-02-27",
        "close": 0.128,
        "volume": 616600
      },
      {
        "date": "2026-03-06",
        "close": 0.131,
        "volume": 98900
      },
      {
        "date": "2026-03-13",
        "close": 0.118,
        "volume": 11300
      },
      {
        "date": "2026-03-20",
        "close": 0.115,
        "volume": 17000
      },
      {
        "date": "2026-03-27",
        "close": 0.125,
        "volume": 50800
      },
      {
        "date": "2026-04-03",
        "close": 0.12,
        "volume": 180000
      },
      {
        "date": "2026-04-10",
        "close": 0.118,
        "volume": 94800
      },
      {
        "date": "2026-04-17",
        "close": 0.118,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.11,
        "volume": 26800
      },
      {
        "date": "2026-05-01",
        "close": 0.101,
        "volume": 72400
      },
      {
        "date": "2026-05-08",
        "close": 0.102,
        "volume": 249700
      },
      {
        "date": "2026-05-15",
        "close": 0.112,
        "volume": 235900
      },
      {
        "date": "2026-05-22",
        "close": 0.117,
        "volume": 123600
      },
      {
        "date": "2026-05-29",
        "close": 0.115,
        "volume": 142900
      },
      {
        "date": "2026-06-05",
        "close": 0.111,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.122,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.103,
        "volume": 27600
      },
      {
        "date": "2026-07-03",
        "close": 0.1,
        "volume": 3000
      },
      {
        "date": "2026-07-10",
        "close": 0.101,
        "volume": 78800
      },
      {
        "date": "2026-07-17",
        "close": 0.112,
        "volume": 1300
      },
      {
        "date": "2026-07-24",
        "close": 0.101,
        "volume": 100
      },
      {
        "date": "2026-07-31",
        "close": 0.105,
        "volume": 10300
      },
      {
        "date": "2026-08-07",
        "close": 0.105,
        "volume": 10500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1197,
      "fair_value": 0.246204,
      "market_activity": -72.207433,
      "market_dynamics": 0.375985,
      "relative_strength": -38.53445
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.017422,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.017422,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.170731,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.170731,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.165194,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.165194,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.305738,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.236801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.409174
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.048779
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": 0.036147
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.227901
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.029412
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.060606
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.571429
      }
    ]
  }
}