{
  "ticker": {
    "uuid": "0a774b72-f7ae-44e2-8934-f5629bd7ea28",
    "symbol": "GIQG-B",
    "name": "Guardian i3 Global Quality Growth Fund ETF Unhedged",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.799999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.380001,
    "boundary_margin": 0.215823,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.166101,
    "volatility_stability": 1.0048,
    "risk_context": 0.602,
    "current_regime": {
      "move": 1.118012,
      "interruption": -0.22449,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.757971,
        "direction_boundary": 19.689682,
        "core_momentum": 0.054256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103625
      },
      {
        "date": "2023-08-25",
        "close": 21.053152,
        "direction_boundary": 19.433481,
        "core_momentum": 0.083344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101461
      },
      {
        "date": "2023-09-01",
        "close": 21.605433,
        "direction_boundary": 18.532024,
        "core_momentum": 0.165843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105034
      },
      {
        "date": "2023-09-08",
        "close": 21.47212,
        "direction_boundary": 18.551003,
        "core_momentum": 0.157464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106013
      },
      {
        "date": "2023-09-15",
        "close": 21.262636,
        "direction_boundary": 18.370712,
        "core_momentum": 0.15742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107975
      },
      {
        "date": "2023-09-22",
        "close": 21.387428,
        "direction_boundary": 17.991152,
        "core_momentum": 0.188775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1076
      },
      {
        "date": "2023-09-29",
        "close": 21.557249,
        "direction_boundary": 17.877285,
        "core_momentum": 0.205846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107033
      },
      {
        "date": "2023-10-06",
        "close": 21.886902,
        "direction_boundary": 18.399181,
        "core_momentum": 0.189558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104905
      },
      {
        "date": "2023-10-13",
        "close": 22.386375,
        "direction_boundary": 17.545168,
        "core_momentum": 0.275928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107612
      },
      {
        "date": "2023-10-20",
        "close": 21.787006,
        "direction_boundary": 17.81086,
        "core_momentum": 0.223243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116759
      },
      {
        "date": "2023-10-27",
        "close": 21.16766,
        "direction_boundary": 18.285311,
        "core_momentum": 0.157632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122948
      },
      {
        "date": "2023-11-03",
        "close": 21.956829,
        "direction_boundary": 17.924728,
        "core_momentum": 0.224946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128145
      },
      {
        "date": "2023-11-10",
        "close": 22.706038,
        "direction_boundary": 18.541515,
        "core_momentum": 0.224605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133702
      },
      {
        "date": "2023-11-17",
        "close": 23.495205,
        "direction_boundary": 18.664871,
        "core_momentum": 0.258793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136736
      },
      {
        "date": "2023-11-24",
        "close": 23.685003,
        "direction_boundary": 19.04443,
        "core_momentum": 0.243671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136761
      },
      {
        "date": "2023-12-01",
        "close": 23.385321,
        "direction_boundary": 19.329103,
        "core_momentum": 0.20985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139138
      },
      {
        "date": "2023-12-08",
        "close": 23.615076,
        "direction_boundary": 18.873631,
        "core_momentum": 0.251221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139272
      },
      {
        "date": "2023-12-15",
        "close": 24.074593,
        "direction_boundary": 18.712317,
        "core_momentum": 0.286564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137304
      },
      {
        "date": "2023-12-22",
        "close": 24.12454,
        "direction_boundary": 18.218889,
        "core_momentum": 0.32415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13402
      },
      {
        "date": "2023-12-29",
        "close": 24.174488,
        "direction_boundary": 18.019619,
        "core_momentum": 0.341565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132301
      },
      {
        "date": "2024-01-05",
        "close": 23.535162,
        "direction_boundary": 17.772903,
        "core_momentum": 0.324216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137548
      },
      {
        "date": "2024-01-12",
        "close": 24.274382,
        "direction_boundary": 18.588961,
        "core_momentum": 0.305849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140012
      },
      {
        "date": "2024-01-19",
        "close": 24.773853,
        "direction_boundary": 18.427647,
        "core_momentum": 0.344385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13979
      },
      {
        "date": "2024-01-26",
        "close": 25.533052,
        "direction_boundary": 18.693338,
        "core_momentum": 0.36589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143114
      },
      {
        "date": "2024-02-02",
        "close": 25.463127,
        "direction_boundary": 19.224724,
        "core_momentum": 0.324499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139645
      },
      {
        "date": "2024-02-09",
        "close": 26.492043,
        "direction_boundary": 19.006477,
        "core_momentum": 0.393843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145286
      },
      {
        "date": "2024-02-16",
        "close": 26.621902,
        "direction_boundary": 18.996986,
        "core_momentum": 0.401375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141171
      },
      {
        "date": "2024-02-23",
        "close": 27.231262,
        "direction_boundary": 18.731295,
        "core_momentum": 0.453784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142209
      },
      {
        "date": "2024-03-01",
        "close": 27.331156,
        "direction_boundary": 18.674358,
        "core_momentum": 0.463566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140539
      },
      {
        "date": "2024-03-08",
        "close": 27.670799,
        "direction_boundary": 18.873631,
        "core_momentum": 0.466109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138862
      },
      {
        "date": "2024-03-15",
        "close": 27.510967,
        "direction_boundary": 18.959032,
        "core_momentum": 0.451074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13784
      },
      {
        "date": "2024-03-22",
        "close": 27.84478,
        "direction_boundary": 19.165924,
        "core_momentum": 0.452827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137743
      },
      {
        "date": "2024-03-29",
        "close": 27.614904,
        "direction_boundary": 19.412735,
        "core_momentum": 0.422515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140082
      },
      {
        "date": "2024-04-05",
        "close": 27.315069,
        "direction_boundary": 19.146938,
        "core_momentum": 0.426602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142627
      },
      {
        "date": "2024-04-12",
        "close": 27.674871,
        "direction_boundary": 19.29882,
        "core_momentum": 0.434019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141361
      },
      {
        "date": "2024-04-19",
        "close": 26.665424,
        "direction_boundary": 19.31781,
        "core_momentum": 0.380354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146936
      },
      {
        "date": "2024-04-26",
        "close": 26.995243,
        "direction_boundary": 19.735491,
        "core_momentum": 0.367853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137187
      },
      {
        "date": "2024-05-03",
        "close": 27.145161,
        "direction_boundary": 19.403242,
        "core_momentum": 0.399001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131491
      },
      {
        "date": "2024-05-10",
        "close": 27.894751,
        "direction_boundary": 19.678534,
        "core_momentum": 0.417522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129327
      },
      {
        "date": "2024-05-17",
        "close": 28.174601,
        "direction_boundary": 20.191145,
        "core_momentum": 0.395394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123737
      },
      {
        "date": "2024-05-24",
        "close": 28.644342,
        "direction_boundary": 20.333534,
        "core_momentum": 0.408724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124441
      },
      {
        "date": "2024-05-31",
        "close": 27.774818,
        "direction_boundary": 20.48542,
        "core_momentum": 0.355833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132536
      },
      {
        "date": "2024-06-07",
        "close": 29.114086,
        "direction_boundary": 20.561361,
        "core_momentum": 0.415961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143928
      },
      {
        "date": "2024-06-14",
        "close": 30.02359,
        "direction_boundary": 21.121437,
        "core_momentum": 0.421475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146577
      },
      {
        "date": "2024-06-21",
        "close": 30.213484,
        "direction_boundary": 20.786537,
        "core_momentum": 0.453512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146323
      },
      {
        "date": "2024-06-28",
        "close": 30.334463,
        "direction_boundary": 21.22455,
        "core_momentum": 0.429216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146174
      },
      {
        "date": "2024-07-05",
        "close": 30.554422,
        "direction_boundary": 20.967455,
        "core_momentum": 0.457231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136957
      },
      {
        "date": "2024-07-12",
        "close": 30.944351,
        "direction_boundary": 21.462599,
        "core_momentum": 0.44178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13369
      },
      {
        "date": "2024-07-19",
        "close": 29.724573,
        "direction_boundary": 21.234068,
        "core_momentum": 0.399853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149193
      },
      {
        "date": "2024-07-26",
        "close": 29.224665,
        "direction_boundary": 21.586384,
        "core_momentum": 0.353847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148869
      },
      {
        "date": "2024-08-02",
        "close": 29.184673,
        "direction_boundary": 21.215029,
        "core_momentum": 0.37566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148735
      },
      {
        "date": "2024-08-09",
        "close": 28.514795,
        "direction_boundary": 21.08172,
        "core_momentum": 0.352584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145179
      },
      {
        "date": "2024-08-16",
        "close": 29.904541,
        "direction_boundary": 20.757971,
        "core_momentum": 0.440629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157907
      },
      {
        "date": "2024-08-23",
        "close": 29.854551,
        "direction_boundary": 21.053152,
        "core_momentum": 0.418056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155902
      },
      {
        "date": "2024-08-30",
        "close": 29.454622,
        "direction_boundary": 21.605433,
        "core_momentum": 0.363297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157678
      },
      {
        "date": "2024-09-06",
        "close": 28.574783,
        "direction_boundary": 21.47212,
        "core_momentum": 0.330785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163547
      },
      {
        "date": "2024-09-13",
        "close": 29.714575,
        "direction_boundary": 21.262636,
        "core_momentum": 0.397502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171357
      },
      {
        "date": "2024-09-20",
        "close": 30.244478,
        "direction_boundary": 21.387428,
        "core_momentum": 0.414124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172128
      },
      {
        "date": "2024-09-27",
        "close": 30.514431,
        "direction_boundary": 21.557249,
        "core_momentum": 0.415507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171486
      },
      {
        "date": "2024-10-04",
        "close": 29.994524,
        "direction_boundary": 21.886902,
        "core_momentum": 0.370433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17278
      },
      {
        "date": "2024-10-11",
        "close": 31.094324,
        "direction_boundary": 22.386375,
        "core_momentum": 0.388984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178139
      },
      {
        "date": "2024-10-18",
        "close": 31.454258,
        "direction_boundary": 21.787006,
        "core_momentum": 0.443716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167877
      },
      {
        "date": "2024-10-25",
        "close": 31.304285,
        "direction_boundary": 21.16766,
        "core_momentum": 0.478873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168337
      },
      {
        "date": "2024-11-01",
        "close": 30.974346,
        "direction_boundary": 21.956829,
        "core_momentum": 0.410693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169848
      },
      {
        "date": "2024-11-08",
        "close": 32.384087,
        "direction_boundary": 22.706038,
        "core_momentum": 0.426232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175934
      },
      {
        "date": "2024-11-15",
        "close": 32.414082,
        "direction_boundary": 23.495205,
        "core_momentum": 0.379604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175945
      },
      {
        "date": "2024-11-22",
        "close": 32.014156,
        "direction_boundary": 23.685003,
        "core_momentum": 0.351664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176856
      },
      {
        "date": "2024-11-29",
        "close": 32.584053,
        "direction_boundary": 23.385321,
        "core_momentum": 0.393355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170264
      },
      {
        "date": "2024-12-06",
        "close": 33.733845,
        "direction_boundary": 23.615076,
        "core_momentum": 0.428488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165085
      },
      {
        "date": "2024-12-13",
        "close": 34.13377,
        "direction_boundary": 24.074593,
        "core_momentum": 0.417834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161371
      },
      {
        "date": "2024-12-20",
        "close": 33.733845,
        "direction_boundary": 24.12454,
        "core_momentum": 0.398321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163005
      },
      {
        "date": "2024-12-27",
        "close": 34.183758,
        "direction_boundary": 24.174488,
        "core_momentum": 0.414043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163482
      },
      {
        "date": "2025-01-03",
        "close": 33.983799,
        "direction_boundary": 23.535162,
        "core_momentum": 0.443959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164068
      },
      {
        "date": "2025-01-10",
        "close": 33.683849,
        "direction_boundary": 24.274382,
        "core_momentum": 0.38763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164532
      },
      {
        "date": "2025-01-17",
        "close": 34.66367,
        "direction_boundary": 24.773853,
        "core_momentum": 0.399204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155616
      },
      {
        "date": "2025-01-24",
        "close": 35.27356,
        "direction_boundary": 25.533052,
        "core_momentum": 0.381486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15279
      },
      {
        "date": "2025-01-31",
        "close": 34.72366,
        "direction_boundary": 25.463127,
        "core_momentum": 0.363684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155673
      },
      {
        "date": "2025-02-07",
        "close": 34.733662,
        "direction_boundary": 26.492043,
        "core_momentum": 0.311098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149949
      },
      {
        "date": "2025-02-14",
        "close": 34.733662,
        "direction_boundary": 26.621902,
        "core_momentum": 0.304702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138657
      },
      {
        "date": "2025-02-21",
        "close": 33.803829,
        "direction_boundary": 27.231262,
        "core_momentum": 0.241361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145703
      },
      {
        "date": "2025-02-28",
        "close": 33.273926,
        "direction_boundary": 27.331156,
        "core_momentum": 0.217436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146317
      },
      {
        "date": "2025-03-07",
        "close": 31.894178,
        "direction_boundary": 27.670799,
        "core_momentum": 0.152629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152875
      },
      {
        "date": "2025-03-14",
        "close": 30.434444,
        "direction_boundary": 27.510967,
        "core_momentum": 0.106266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159956
      },
      {
        "date": "2025-03-21",
        "close": 31.004341,
        "direction_boundary": 27.84478,
        "core_momentum": 0.11347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160144
      },
      {
        "date": "2025-03-28",
        "close": 30.174492,
        "direction_boundary": 27.614904,
        "core_momentum": 0.092689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16431
      },
      {
        "date": "2025-04-04",
        "close": 27.355007,
        "direction_boundary": 27.315069,
        "core_momentum": 0.001462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212156
      },
      {
        "date": "2025-04-11",
        "close": 28.534792,
        "direction_boundary": 27.674871,
        "core_momentum": 0.031072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214634
      },
      {
        "date": "2025-04-18",
        "close": 28.304832,
        "direction_boundary": 26.665424,
        "core_momentum": 0.061481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213647
      },
      {
        "date": "2025-04-25",
        "close": 29.904541,
        "direction_boundary": 26.995243,
        "core_momentum": 0.107771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228779
      },
      {
        "date": "2025-05-02",
        "close": 30.704393,
        "direction_boundary": 27.145161,
        "core_momentum": 0.131118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231655
      },
      {
        "date": "2025-05-09",
        "close": 31.234299,
        "direction_boundary": 27.894751,
        "core_momentum": 0.11972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224038
      },
      {
        "date": "2025-05-16",
        "close": 33.283924,
        "direction_boundary": 28.174601,
        "core_momentum": 0.181345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241489
      },
      {
        "date": "2025-05-23",
        "close": 32.554058,
        "direction_boundary": 28.644342,
        "core_momentum": 0.136492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242949
      },
      {
        "date": "2025-05-30",
        "close": 32.3241,
        "direction_boundary": 27.774818,
        "core_momentum": 0.163792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241907
      },
      {
        "date": "2025-06-06",
        "close": 32.784016,
        "direction_boundary": 29.114086,
        "core_momentum": 0.126053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237602
      },
      {
        "date": "2025-06-13",
        "close": 32.844002,
        "direction_boundary": 30.02359,
        "core_momentum": 0.09394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236923
      },
      {
        "date": "2025-06-20",
        "close": 32.42408,
        "direction_boundary": 30.213484,
        "core_momentum": 0.073166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237022
      },
      {
        "date": "2025-06-27",
        "close": 33.470001,
        "direction_boundary": 30.334463,
        "core_momentum": 0.103366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240688
      },
      {
        "date": "2025-07-04",
        "close": 33.869999,
        "direction_boundary": 30.554422,
        "core_momentum": 0.108514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2412
      },
      {
        "date": "2025-07-11",
        "close": 33.849998,
        "direction_boundary": 30.944351,
        "core_momentum": 0.093899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240873
      },
      {
        "date": "2025-07-18",
        "close": 34.330002,
        "direction_boundary": 29.724573,
        "core_momentum": 0.154937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238258
      },
      {
        "date": "2025-07-25",
        "close": 34.610001,
        "direction_boundary": 29.224665,
        "core_momentum": 0.184274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237212
      },
      {
        "date": "2025-08-01",
        "close": 34.799999,
        "direction_boundary": 29.184673,
        "core_momentum": 0.192407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236354
      },
      {
        "date": "2025-08-08",
        "close": 34.380001,
        "direction_boundary": 28.514795,
        "core_momentum": 0.20569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23696
      },
      {
        "date": "2025-08-15",
        "close": 34.900002,
        "direction_boundary": 29.904541,
        "core_momentum": 0.167047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237923
      },
      {
        "date": "2025-08-22",
        "close": 34.73,
        "direction_boundary": 29.854551,
        "core_momentum": 0.163307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234793
      },
      {
        "date": "2025-08-29",
        "close": 34.380001,
        "direction_boundary": 29.454622,
        "core_momentum": 0.167219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234111
      },
      {
        "date": "2025-09-05",
        "close": 35.110001,
        "direction_boundary": 28.574783,
        "core_momentum": 0.228706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226883
      },
      {
        "date": "2025-09-12",
        "close": 35.880001,
        "direction_boundary": 29.714575,
        "core_momentum": 0.207488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215994
      },
      {
        "date": "2025-09-19",
        "close": 36.029999,
        "direction_boundary": 30.244478,
        "core_momentum": 0.191292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215286
      },
      {
        "date": "2025-09-26",
        "close": 35.98,
        "direction_boundary": 30.514431,
        "core_momentum": 0.179114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210318
      },
      {
        "date": "2025-10-03",
        "close": 36.77,
        "direction_boundary": 29.994524,
        "core_momentum": 0.22589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146912
      },
      {
        "date": "2025-10-10",
        "close": 37.060001,
        "direction_boundary": 31.094324,
        "core_momentum": 0.191857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140049
      },
      {
        "date": "2025-10-17",
        "close": 36.810001,
        "direction_boundary": 31.454258,
        "core_momentum": 0.170271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139718
      },
      {
        "date": "2025-10-24",
        "close": 37.75,
        "direction_boundary": 31.304285,
        "core_momentum": 0.205905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126026
      },
      {
        "date": "2025-10-31",
        "close": 38.380001,
        "direction_boundary": 30.974346,
        "core_momentum": 0.23909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124026
      },
      {
        "date": "2025-11-07",
        "close": 37.470001,
        "direction_boundary": 32.384087,
        "core_momentum": 0.15705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131261
      },
      {
        "date": "2025-11-14",
        "close": 37.029999,
        "direction_boundary": 32.414082,
        "core_momentum": 0.142405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105371
      },
      {
        "date": "2025-11-21",
        "close": 36.189999,
        "direction_boundary": 32.014156,
        "core_momentum": 0.130437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105762
      },
      {
        "date": "2025-11-28",
        "close": 37.73,
        "direction_boundary": 32.584053,
        "core_momentum": 0.157928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116538
      },
      {
        "date": "2025-12-05",
        "close": 37.5,
        "direction_boundary": 33.733845,
        "core_momentum": 0.111643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117076
      },
      {
        "date": "2025-12-12",
        "close": 37.32,
        "direction_boundary": 34.13377,
        "core_momentum": 0.093345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117814
      },
      {
        "date": "2025-12-19",
        "close": 36.43,
        "direction_boundary": 33.733845,
        "core_momentum": 0.079924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122172
      },
      {
        "date": "2025-12-26",
        "close": 36.59,
        "direction_boundary": 34.183758,
        "core_momentum": 0.070391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115678
      },
      {
        "date": "2026-01-02",
        "close": 36.509998,
        "direction_boundary": 33.983799,
        "core_momentum": 0.074335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115266
      },
      {
        "date": "2026-01-09",
        "close": 37.630001,
        "direction_boundary": 33.683849,
        "core_momentum": 0.117153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121173
      },
      {
        "date": "2026-01-16",
        "close": 37.400002,
        "direction_boundary": 34.66367,
        "core_momentum": 0.078939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121075
      },
      {
        "date": "2026-01-23",
        "close": 36.799999,
        "direction_boundary": 35.27356,
        "core_momentum": 0.043274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123795
      },
      {
        "date": "2026-01-30",
        "close": 36.27,
        "direction_boundary": 34.72366,
        "core_momentum": 0.044533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125873
      },
      {
        "date": "2026-02-06",
        "close": 35.900002,
        "direction_boundary": 34.733662,
        "core_momentum": 0.03358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125487
      },
      {
        "date": "2026-02-13",
        "close": 35.740002,
        "direction_boundary": 34.733662,
        "core_momentum": 0.028973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124245
      },
      {
        "date": "2026-02-20",
        "close": 36.380001,
        "direction_boundary": 33.803829,
        "core_momentum": 0.076209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126083
      },
      {
        "date": "2026-02-27",
        "close": 36.07,
        "direction_boundary": 33.273926,
        "core_momentum": 0.084032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125804
      },
      {
        "date": "2026-03-06",
        "close": 35.290001,
        "direction_boundary": 31.894178,
        "core_momentum": 0.106472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126786
      },
      {
        "date": "2026-03-13",
        "close": 35.07,
        "direction_boundary": 30.434444,
        "core_momentum": 0.152313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123181
      },
      {
        "date": "2026-03-20",
        "close": 34.040001,
        "direction_boundary": 31.004341,
        "core_momentum": 0.097911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129259
      },
      {
        "date": "2026-03-27",
        "close": 33.41,
        "direction_boundary": 30.174492,
        "core_momentum": 0.107227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131255
      },
      {
        "date": "2026-04-03",
        "close": 35.09,
        "direction_boundary": 27.355007,
        "core_momentum": 0.282763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146125
      },
      {
        "date": "2026-04-10",
        "close": 36.560001,
        "direction_boundary": 28.534792,
        "core_momentum": 0.281243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157326
      },
      {
        "date": "2026-04-17",
        "close": 38.099998,
        "direction_boundary": 28.304832,
        "core_momentum": 0.34606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167295
      },
      {
        "date": "2026-04-24",
        "close": 38.176201,
        "direction_boundary": 29.904541,
        "core_momentum": 0.276602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163724
      },
      {
        "date": "2026-05-01",
        "close": 37.786243,
        "direction_boundary": 30.704393,
        "core_momentum": 0.230646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162663
      },
      {
        "date": "2026-05-08",
        "close": 38.766144,
        "direction_boundary": 31.234299,
        "core_momentum": 0.24114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162937
      },
      {
        "date": "2026-05-15",
        "close": 38.906128,
        "direction_boundary": 33.283924,
        "core_momentum": 0.168917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161853
      },
      {
        "date": "2026-05-22",
        "close": 39.216099,
        "direction_boundary": 32.554058,
        "core_momentum": 0.204645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157991
      },
      {
        "date": "2026-05-29",
        "close": 39.346085,
        "direction_boundary": 32.3241,
        "core_momentum": 0.217237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147887
      },
      {
        "date": "2026-06-05",
        "close": 38.711155,
        "direction_boundary": 32.784016,
        "core_momentum": 0.180794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149609
      },
      {
        "date": "2026-06-12",
        "close": 38.691359,
        "direction_boundary": 32.844002,
        "core_momentum": 0.178034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149381
      },
      {
        "date": "2026-06-19",
        "close": 40.077432,
        "direction_boundary": 32.42408,
        "core_momentum": 0.236039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151746
      },
      {
        "date": "2026-06-26",
        "close": 39.130001,
        "direction_boundary": 33.470001,
        "core_momentum": 0.169107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156483
      },
      {
        "date": "2026-07-03",
        "close": 40.310001,
        "direction_boundary": 33.869999,
        "core_momentum": 0.190139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160733
      },
      {
        "date": "2026-07-10",
        "close": 40.439999,
        "direction_boundary": 33.849998,
        "core_momentum": 0.194682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156157
      },
      {
        "date": "2026-07-17",
        "close": 39.369999,
        "direction_boundary": 34.330002,
        "core_momentum": 0.14681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161072
      },
      {
        "date": "2026-07-24",
        "close": 39.27,
        "direction_boundary": 34.610001,
        "core_momentum": 0.134643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159098
      },
      {
        "date": "2026-07-31",
        "close": 40.080002,
        "direction_boundary": 34.799999,
        "core_momentum": 0.151724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159004
      },
      {
        "date": "2026-08-07",
        "close": 41.799999,
        "direction_boundary": 34.380001,
        "core_momentum": 0.215823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166101
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.757971,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 21.053152,
        "volume": 100
      },
      {
        "date": "2023-09-01",
        "close": 21.605433,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 21.47212,
        "volume": 300
      },
      {
        "date": "2023-09-15",
        "close": 21.262636,
        "volume": 1800
      },
      {
        "date": "2023-09-22",
        "close": 21.387428,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 21.557249,
        "volume": 100
      },
      {
        "date": "2023-10-06",
        "close": 21.886902,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 22.386375,
        "volume": 1300
      },
      {
        "date": "2023-10-20",
        "close": 21.787006,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 21.16766,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 21.956829,
        "volume": 13700
      },
      {
        "date": "2023-11-10",
        "close": 22.706038,
        "volume": 600
      },
      {
        "date": "2023-11-17",
        "close": 23.495205,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 23.685003,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 23.385321,
        "volume": 100
      },
      {
        "date": "2023-12-08",
        "close": 23.615076,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 24.074593,
        "volume": 100
      },
      {
        "date": "2023-12-22",
        "close": 24.12454,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 24.174488,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 23.535162,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 24.274382,
        "volume": 4500
      },
      {
        "date": "2024-01-19",
        "close": 24.773853,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 25.533052,
        "volume": 800
      },
      {
        "date": "2024-02-02",
        "close": 25.463127,
        "volume": 400
      },
      {
        "date": "2024-02-09",
        "close": 26.492043,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 26.621902,
        "volume": 100
      },
      {
        "date": "2024-02-23",
        "close": 27.231262,
        "volume": 6800
      },
      {
        "date": "2024-03-01",
        "close": 27.331156,
        "volume": 100
      },
      {
        "date": "2024-03-08",
        "close": 27.670799,
        "volume": 200
      },
      {
        "date": "2024-03-15",
        "close": 27.510967,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 27.84478,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 27.614904,
        "volume": 100
      },
      {
        "date": "2024-04-05",
        "close": 27.315069,
        "volume": 800
      },
      {
        "date": "2024-04-12",
        "close": 27.674871,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 26.665424,
        "volume": 6400
      },
      {
        "date": "2024-04-26",
        "close": 26.995243,
        "volume": 4700
      },
      {
        "date": "2024-05-03",
        "close": 27.145161,
        "volume": 700
      },
      {
        "date": "2024-05-10",
        "close": 27.894751,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 28.174601,
        "volume": 300
      },
      {
        "date": "2024-05-24",
        "close": 28.644342,
        "volume": 1600
      },
      {
        "date": "2024-05-31",
        "close": 27.774818,
        "volume": 100
      },
      {
        "date": "2024-06-07",
        "close": 29.114086,
        "volume": 3000
      },
      {
        "date": "2024-06-14",
        "close": 30.02359,
        "volume": 2800
      },
      {
        "date": "2024-06-21",
        "close": 30.213484,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 30.334463,
        "volume": 100
      },
      {
        "date": "2024-07-05",
        "close": 30.554422,
        "volume": 3300
      },
      {
        "date": "2024-07-12",
        "close": 30.944351,
        "volume": 4600
      },
      {
        "date": "2024-07-19",
        "close": 29.724573,
        "volume": 4500
      },
      {
        "date": "2024-07-26",
        "close": 29.224665,
        "volume": 2800
      },
      {
        "date": "2024-08-02",
        "close": 29.184673,
        "volume": 7100
      },
      {
        "date": "2024-08-09",
        "close": 28.514795,
        "volume": 900
      },
      {
        "date": "2024-08-16",
        "close": 29.904541,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 29.854551,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 29.454622,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 28.574783,
        "volume": 800
      },
      {
        "date": "2024-09-13",
        "close": 29.714575,
        "volume": 11900
      },
      {
        "date": "2024-09-20",
        "close": 30.244478,
        "volume": 4500
      },
      {
        "date": "2024-09-27",
        "close": 30.514431,
        "volume": 2400
      },
      {
        "date": "2024-10-04",
        "close": 29.994524,
        "volume": 1100
      },
      {
        "date": "2024-10-11",
        "close": 31.094324,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 31.454258,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 31.304285,
        "volume": 900
      },
      {
        "date": "2024-11-01",
        "close": 30.974346,
        "volume": 200
      },
      {
        "date": "2024-11-08",
        "close": 32.384087,
        "volume": 200
      },
      {
        "date": "2024-11-15",
        "close": 32.414082,
        "volume": 4400
      },
      {
        "date": "2024-11-22",
        "close": 32.014156,
        "volume": 4000
      },
      {
        "date": "2024-11-29",
        "close": 32.584053,
        "volume": 3400
      },
      {
        "date": "2024-12-06",
        "close": 33.733845,
        "volume": 9300
      },
      {
        "date": "2024-12-13",
        "close": 34.13377,
        "volume": 2500
      },
      {
        "date": "2024-12-20",
        "close": 33.733845,
        "volume": 3800
      },
      {
        "date": "2024-12-27",
        "close": 34.183758,
        "volume": 1300
      },
      {
        "date": "2025-01-03",
        "close": 33.983799,
        "volume": 3600
      },
      {
        "date": "2025-01-10",
        "close": 33.683849,
        "volume": 14000
      },
      {
        "date": "2025-01-17",
        "close": 34.66367,
        "volume": 4300
      },
      {
        "date": "2025-01-24",
        "close": 35.27356,
        "volume": 7700
      },
      {
        "date": "2025-01-31",
        "close": 34.72366,
        "volume": 6400
      },
      {
        "date": "2025-02-07",
        "close": 34.733662,
        "volume": 400
      },
      {
        "date": "2025-02-14",
        "close": 34.733662,
        "volume": 1800
      },
      {
        "date": "2025-02-21",
        "close": 33.803829,
        "volume": 3300
      },
      {
        "date": "2025-02-28",
        "close": 33.273926,
        "volume": 12200
      },
      {
        "date": "2025-03-07",
        "close": 31.894178,
        "volume": 1600
      },
      {
        "date": "2025-03-14",
        "close": 30.434444,
        "volume": 1400
      },
      {
        "date": "2025-03-21",
        "close": 31.004341,
        "volume": 1000
      },
      {
        "date": "2025-03-28",
        "close": 30.174492,
        "volume": 600
      },
      {
        "date": "2025-04-04",
        "close": 27.355007,
        "volume": 3800
      },
      {
        "date": "2025-04-11",
        "close": 28.534792,
        "volume": 3400
      },
      {
        "date": "2025-04-18",
        "close": 28.304832,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 29.904541,
        "volume": 1900
      },
      {
        "date": "2025-05-02",
        "close": 30.704393,
        "volume": 6700
      },
      {
        "date": "2025-05-09",
        "close": 31.234299,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 33.283924,
        "volume": 2700
      },
      {
        "date": "2025-05-23",
        "close": 32.554058,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 32.3241,
        "volume": 1300
      },
      {
        "date": "2025-06-06",
        "close": 32.784016,
        "volume": 300
      },
      {
        "date": "2025-06-13",
        "close": 32.844002,
        "volume": 6500
      },
      {
        "date": "2025-06-20",
        "close": 32.42408,
        "volume": 100
      },
      {
        "date": "2025-06-27",
        "close": 33.470001,
        "volume": 700
      },
      {
        "date": "2025-07-04",
        "close": 33.869999,
        "volume": 1400
      },
      {
        "date": "2025-07-11",
        "close": 33.849998,
        "volume": 400
      },
      {
        "date": "2025-07-18",
        "close": 34.330002,
        "volume": 200
      },
      {
        "date": "2025-07-25",
        "close": 34.610001,
        "volume": 200
      },
      {
        "date": "2025-08-01",
        "close": 34.799999,
        "volume": 1100
      },
      {
        "date": "2025-08-08",
        "close": 34.380001,
        "volume": 1100
      },
      {
        "date": "2025-08-15",
        "close": 34.900002,
        "volume": 700
      },
      {
        "date": "2025-08-22",
        "close": 34.73,
        "volume": 2800
      },
      {
        "date": "2025-08-29",
        "close": 34.380001,
        "volume": 900
      },
      {
        "date": "2025-09-05",
        "close": 35.110001,
        "volume": 1200
      },
      {
        "date": "2025-09-12",
        "close": 35.880001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 36.029999,
        "volume": 200
      },
      {
        "date": "2025-09-26",
        "close": 35.98,
        "volume": 1500
      },
      {
        "date": "2025-10-03",
        "close": 36.77,
        "volume": 1600
      },
      {
        "date": "2025-10-10",
        "close": 37.060001,
        "volume": 1500
      },
      {
        "date": "2025-10-17",
        "close": 36.810001,
        "volume": 300
      },
      {
        "date": "2025-10-24",
        "close": 37.75,
        "volume": 600
      },
      {
        "date": "2025-10-31",
        "close": 38.380001,
        "volume": 2700
      },
      {
        "date": "2025-11-07",
        "close": 37.470001,
        "volume": 500
      },
      {
        "date": "2025-11-14",
        "close": 37.029999,
        "volume": 900
      },
      {
        "date": "2025-11-21",
        "close": 36.189999,
        "volume": 10500
      },
      {
        "date": "2025-11-28",
        "close": 37.73,
        "volume": 8900
      },
      {
        "date": "2025-12-05",
        "close": 37.5,
        "volume": 2400
      },
      {
        "date": "2025-12-12",
        "close": 37.32,
        "volume": 300
      },
      {
        "date": "2025-12-19",
        "close": 36.43,
        "volume": 5500
      },
      {
        "date": "2025-12-26",
        "close": 36.59,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 36.509998,
        "volume": 17200
      },
      {
        "date": "2026-01-09",
        "close": 37.630001,
        "volume": 1200
      },
      {
        "date": "2026-01-16",
        "close": 37.400002,
        "volume": 1500
      },
      {
        "date": "2026-01-23",
        "close": 36.799999,
        "volume": 3800
      },
      {
        "date": "2026-01-30",
        "close": 36.27,
        "volume": 4300
      },
      {
        "date": "2026-02-06",
        "close": 35.900002,
        "volume": 10300
      },
      {
        "date": "2026-02-13",
        "close": 35.740002,
        "volume": 6400
      },
      {
        "date": "2026-02-20",
        "close": 36.380001,
        "volume": 5100
      },
      {
        "date": "2026-02-27",
        "close": 36.07,
        "volume": 7700
      },
      {
        "date": "2026-03-06",
        "close": 35.290001,
        "volume": 4700
      },
      {
        "date": "2026-03-13",
        "close": 35.07,
        "volume": 1800
      },
      {
        "date": "2026-03-20",
        "close": 34.040001,
        "volume": 300
      },
      {
        "date": "2026-03-27",
        "close": 33.41,
        "volume": 800
      },
      {
        "date": "2026-04-03",
        "close": 35.09,
        "volume": 700
      },
      {
        "date": "2026-04-10",
        "close": 36.560001,
        "volume": 4800
      },
      {
        "date": "2026-04-17",
        "close": 38.099998,
        "volume": 5100
      },
      {
        "date": "2026-04-24",
        "close": 38.176201,
        "volume": 6800
      },
      {
        "date": "2026-05-01",
        "close": 37.786243,
        "volume": 2100
      },
      {
        "date": "2026-05-08",
        "close": 38.766144,
        "volume": 4000
      },
      {
        "date": "2026-05-15",
        "close": 38.906128,
        "volume": 2800
      },
      {
        "date": "2026-05-22",
        "close": 39.216099,
        "volume": 2000
      },
      {
        "date": "2026-05-29",
        "close": 39.346085,
        "volume": 3400
      },
      {
        "date": "2026-06-05",
        "close": 38.711155,
        "volume": 2000
      },
      {
        "date": "2026-06-12",
        "close": 38.691359,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 40.077432,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 39.130001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 40.310001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 40.439999,
        "volume": 2300
      },
      {
        "date": "2026-07-17",
        "close": 39.369999,
        "volume": 1500
      },
      {
        "date": "2026-07-24",
        "close": 39.27,
        "volume": 9800
      },
      {
        "date": "2026-07-31",
        "close": 40.080002,
        "volume": 5300
      },
      {
        "date": "2026-08-07",
        "close": 41.799999,
        "volume": 2600
      }
    ],
    "sharemaestro_context": {
      "trend": 37.739895,
      "fair_value": 31.693212,
      "market_activity": 46.162885,
      "market_dynamics": 0.571538,
      "relative_strength": -0.227895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.015657,
        "directional_follow_through": 0.6341,
        "regime_survival": 1.0,
        "conditional_difference": -0.000606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.047328,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.003882,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.074674,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007098,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.151227,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.026808,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2022-01-21",
        "tenure": "Established",
        "return": -0.100921
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.002185
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.020976
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.021922
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.060571
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.118012
      }
    ]
  }
}