{
  "ticker": {
    "uuid": "0a77ef8d-9b01-4229-8048-90db14470b4a",
    "symbol": "490600",
    "name": "KB RISE US Dividend100 Daily Fixed Covered Call ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9315.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7536.09668,
    "boundary_margin": 0.236051,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.10142,
    "volatility_stability": 0.9354,
    "risk_context": 0.986,
    "current_regime": {
      "move": 0.121321,
      "interruption": -0.044023,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-09-26",
        "close": 7926.594238,
        "direction_boundary": 7611.31543,
        "core_momentum": 0.041422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145512
      },
      {
        "date": "2025-10-03",
        "close": 7895.157715,
        "direction_boundary": 7754.270996,
        "core_momentum": 0.018169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113958
      },
      {
        "date": "2025-10-10",
        "close": 7890.665039,
        "direction_boundary": 7850.86084,
        "core_momentum": 0.00507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099475
      },
      {
        "date": "2025-10-17",
        "close": 7832.283691,
        "direction_boundary": 8005.407715,
        "core_momentum": -0.021626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099512
      },
      {
        "date": "2025-10-24",
        "close": 8061.324219,
        "direction_boundary": 8024.724609,
        "core_momentum": 0.004561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103135
      },
      {
        "date": "2025-10-31",
        "close": 7793.16748,
        "direction_boundary": 7919.133301,
        "core_momentum": -0.015907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111517
      },
      {
        "date": "2025-11-07",
        "close": 7861.52832,
        "direction_boundary": 8142.261719,
        "core_momentum": -0.034479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111488
      },
      {
        "date": "2025-11-14",
        "close": 8011.922852,
        "direction_boundary": 8107.032227,
        "core_momentum": -0.011732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111716
      },
      {
        "date": "2025-11-21",
        "close": 8002.807617,
        "direction_boundary": 8216.636719,
        "core_momentum": -0.026024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100122
      },
      {
        "date": "2025-11-28",
        "close": 8121.114258,
        "direction_boundary": 8283.588867,
        "core_momentum": -0.019614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100701
      },
      {
        "date": "2025-12-05",
        "close": 8208.885742,
        "direction_boundary": 8283.588867,
        "core_momentum": -0.009018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099499
      },
      {
        "date": "2025-12-12",
        "close": 8333.612305,
        "direction_boundary": 8232.063477,
        "core_momentum": 0.012336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097509
      },
      {
        "date": "2025-12-19",
        "close": 8305.895508,
        "direction_boundary": 7982.365234,
        "core_momentum": 0.040531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096493
      },
      {
        "date": "2025-12-26",
        "close": 8208.885742,
        "direction_boundary": 8190.374023,
        "core_momentum": 0.00226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09905
      },
      {
        "date": "2026-01-02",
        "close": 8110.603027,
        "direction_boundary": 8134.275879,
        "core_momentum": -0.00291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094799
      },
      {
        "date": "2026-01-09",
        "close": 8307.167969,
        "direction_boundary": 8134.275879,
        "core_momentum": 0.021255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098436
      },
      {
        "date": "2026-01-16",
        "close": 8620.733398,
        "direction_boundary": 8258.493164,
        "core_momentum": 0.043863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109098
      },
      {
        "date": "2026-01-23",
        "close": 8648.814453,
        "direction_boundary": 8175.243164,
        "core_momentum": 0.057927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108279
      },
      {
        "date": "2026-01-30",
        "close": 8414.386719,
        "direction_boundary": 8284.624023,
        "core_momentum": 0.015663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112981
      },
      {
        "date": "2026-02-06",
        "close": 8930.229492,
        "direction_boundary": 8187.396484,
        "core_momentum": 0.090729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136249
      },
      {
        "date": "2026-02-13",
        "close": 8916.030273,
        "direction_boundary": 8207.652344,
        "core_momentum": 0.086307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135687
      },
      {
        "date": "2026-02-20",
        "close": 8977.553711,
        "direction_boundary": 8268.417969,
        "core_momentum": 0.085764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135163
      },
      {
        "date": "2026-02-27",
        "close": 8804.481445,
        "direction_boundary": 8303.100586,
        "core_momentum": 0.060385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139306
      },
      {
        "date": "2026-03-06",
        "close": 8991.099609,
        "direction_boundary": 8172.018555,
        "core_momentum": 0.10023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1412
      },
      {
        "date": "2026-03-13",
        "close": 8928.893555,
        "direction_boundary": 8045.035645,
        "core_momentum": 0.109864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142106
      },
      {
        "date": "2026-03-20",
        "close": 8981.529297,
        "direction_boundary": 8241.65625,
        "core_momentum": 0.089772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140959
      },
      {
        "date": "2026-03-27",
        "close": 9134.650391,
        "direction_boundary": 8176.115723,
        "core_momentum": 0.117236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141782
      },
      {
        "date": "2026-04-03",
        "close": 9102.591797,
        "direction_boundary": 7668.179199,
        "core_momentum": 0.18706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141723
      },
      {
        "date": "2026-04-10",
        "close": 8976.511719,
        "direction_boundary": 7385.540039,
        "core_momentum": 0.215417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144059
      },
      {
        "date": "2026-04-17",
        "close": 8927.146484,
        "direction_boundary": 7332.288086,
        "core_momentum": 0.217512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143754
      },
      {
        "date": "2026-04-24",
        "close": 9101.998047,
        "direction_boundary": 7483.848145,
        "core_momentum": 0.216219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141206
      },
      {
        "date": "2026-05-01",
        "close": 9155.425781,
        "direction_boundary": 7350.016602,
        "core_momentum": 0.245633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129831
      },
      {
        "date": "2026-05-08",
        "close": 9087.427734,
        "direction_boundary": 7320.69873,
        "core_momentum": 0.241333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131133
      },
      {
        "date": "2026-05-15",
        "close": 9279.724609,
        "direction_boundary": 7454.716797,
        "core_momentum": 0.244812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131567
      },
      {
        "date": "2026-05-22",
        "close": 9497.024414,
        "direction_boundary": 7220.186035,
        "core_momentum": 0.315343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133359
      },
      {
        "date": "2026-05-29",
        "close": 9541.472656,
        "direction_boundary": 7303.419434,
        "core_momentum": 0.306439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132866
      },
      {
        "date": "2026-06-05",
        "close": 9743.957031,
        "direction_boundary": 7243.729004,
        "core_momentum": 0.345158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13432
      },
      {
        "date": "2026-06-12",
        "close": 9520.536133,
        "direction_boundary": 7405.743652,
        "core_momentum": 0.285561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139857
      },
      {
        "date": "2026-06-19",
        "close": 9427.004883,
        "direction_boundary": 7346.054688,
        "core_momentum": 0.283275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140938
      },
      {
        "date": "2026-06-26",
        "close": 9540.227539,
        "direction_boundary": 7352.047363,
        "core_momentum": 0.297629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139169
      },
      {
        "date": "2026-07-03",
        "close": 9687.908203,
        "direction_boundary": 7568.28418,
        "core_momentum": 0.280067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137326
      },
      {
        "date": "2026-07-10",
        "close": 9451.618164,
        "direction_boundary": 7663.428223,
        "core_momentum": 0.233341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141699
      },
      {
        "date": "2026-07-17",
        "close": 9340.0,
        "direction_boundary": 7711.000488,
        "core_momentum": 0.211257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135657
      },
      {
        "date": "2026-07-24",
        "close": 9370.0,
        "direction_boundary": 7672.077148,
        "core_momentum": 0.221312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135657
      },
      {
        "date": "2026-07-31",
        "close": 9385.0,
        "direction_boundary": 7536.09668,
        "core_momentum": 0.24534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128352
      },
      {
        "date": "2026-08-07",
        "close": 9315.0,
        "direction_boundary": 7536.09668,
        "core_momentum": 0.236051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10142
      }
    ],
    "price_history": [
      {
        "date": "2024-09-27",
        "close": 7611.31543,
        "volume": 1474140
      },
      {
        "date": "2024-10-04",
        "close": 7754.270996,
        "volume": 782061
      },
      {
        "date": "2024-10-11",
        "close": 7850.86084,
        "volume": 1185479
      },
      {
        "date": "2024-10-18",
        "close": 8005.407715,
        "volume": 1478364
      },
      {
        "date": "2024-10-25",
        "close": 8024.724609,
        "volume": 2063632
      },
      {
        "date": "2024-11-01",
        "close": 7919.133301,
        "volume": 1277722
      },
      {
        "date": "2024-11-08",
        "close": 8142.261719,
        "volume": 615872
      },
      {
        "date": "2024-11-15",
        "close": 8107.032227,
        "volume": 664982
      },
      {
        "date": "2024-11-22",
        "close": 8216.636719,
        "volume": 578668
      },
      {
        "date": "2024-11-29",
        "close": 8283.588867,
        "volume": 783029
      },
      {
        "date": "2024-12-06",
        "close": 8283.588867,
        "volume": 635493
      },
      {
        "date": "2024-12-13",
        "close": 8232.063477,
        "volume": 559466
      },
      {
        "date": "2024-12-20",
        "close": 7982.365234,
        "volume": 781679
      },
      {
        "date": "2024-12-27",
        "close": 8190.374023,
        "volume": 620261
      },
      {
        "date": "2025-01-03",
        "close": 8134.275879,
        "volume": 291342
      },
      {
        "date": "2025-01-10",
        "close": 8134.275879,
        "volume": 475857
      },
      {
        "date": "2025-01-17",
        "close": 8258.493164,
        "volume": 256375
      },
      {
        "date": "2025-01-24",
        "close": 8175.243164,
        "volume": 428332
      },
      {
        "date": "2025-01-31",
        "close": 8284.624023,
        "volume": 120342
      },
      {
        "date": "2025-02-07",
        "close": 8187.396484,
        "volume": 287319
      },
      {
        "date": "2025-02-14",
        "close": 8207.652344,
        "volume": 317397
      },
      {
        "date": "2025-02-21",
        "close": 8268.417969,
        "volume": 291479
      },
      {
        "date": "2025-02-28",
        "close": 8303.100586,
        "volume": 303395
      },
      {
        "date": "2025-03-07",
        "close": 8172.018555,
        "volume": 232984
      },
      {
        "date": "2025-03-14",
        "close": 8045.035645,
        "volume": 391817
      },
      {
        "date": "2025-03-21",
        "close": 8241.65625,
        "volume": 204728
      },
      {
        "date": "2025-03-28",
        "close": 8176.115723,
        "volume": 239034
      },
      {
        "date": "2025-04-04",
        "close": 7668.179199,
        "volume": 475547
      },
      {
        "date": "2025-04-11",
        "close": 7385.540039,
        "volume": 436522
      },
      {
        "date": "2025-04-18",
        "close": 7332.288086,
        "volume": 362127
      },
      {
        "date": "2025-04-25",
        "close": 7483.848145,
        "volume": 553775
      },
      {
        "date": "2025-05-02",
        "close": 7350.016602,
        "volume": 581133
      },
      {
        "date": "2025-05-09",
        "close": 7320.69873,
        "volume": 1473447
      },
      {
        "date": "2025-05-16",
        "close": 7454.716797,
        "volume": 2541565
      },
      {
        "date": "2025-05-23",
        "close": 7220.186035,
        "volume": 677259
      },
      {
        "date": "2025-05-30",
        "close": 7303.419434,
        "volume": 515936
      },
      {
        "date": "2025-06-06",
        "close": 7243.729004,
        "volume": 294092
      },
      {
        "date": "2025-06-13",
        "close": 7405.743652,
        "volume": 547700
      },
      {
        "date": "2025-06-20",
        "close": 7346.054688,
        "volume": 602105
      },
      {
        "date": "2025-06-27",
        "close": 7352.047363,
        "volume": 1340117
      },
      {
        "date": "2025-07-04",
        "close": 7568.28418,
        "volume": 922047
      },
      {
        "date": "2025-07-11",
        "close": 7663.428223,
        "volume": 492412
      },
      {
        "date": "2025-07-18",
        "close": 7711.000488,
        "volume": 740359
      },
      {
        "date": "2025-07-25",
        "close": 7672.077148,
        "volume": 801279
      },
      {
        "date": "2025-08-01",
        "close": 7536.09668,
        "volume": 1035565
      },
      {
        "date": "2025-08-08",
        "close": 7536.09668,
        "volume": 707916
      },
      {
        "date": "2025-08-15",
        "close": 7671.686523,
        "volume": 462052
      },
      {
        "date": "2025-08-22",
        "close": 7781.029785,
        "volume": 709871
      },
      {
        "date": "2025-08-29",
        "close": 7860.132813,
        "volume": 443731
      },
      {
        "date": "2025-09-05",
        "close": 7900.009766,
        "volume": 326924
      },
      {
        "date": "2025-09-12",
        "close": 7913.30127,
        "volume": 497269
      },
      {
        "date": "2025-09-19",
        "close": 7851.270508,
        "volume": 1022960
      },
      {
        "date": "2025-09-26",
        "close": 7926.594238,
        "volume": 840820
      },
      {
        "date": "2025-10-03",
        "close": 7895.157715,
        "volume": 427418
      },
      {
        "date": "2025-10-10",
        "close": 7890.665039,
        "volume": 235208
      },
      {
        "date": "2025-10-17",
        "close": 7832.283691,
        "volume": 833327
      },
      {
        "date": "2025-10-24",
        "close": 8061.324219,
        "volume": 649089
      },
      {
        "date": "2025-10-31",
        "close": 7793.16748,
        "volume": 1725571
      },
      {
        "date": "2025-11-07",
        "close": 7861.52832,
        "volume": 855825
      },
      {
        "date": "2025-11-14",
        "close": 8011.922852,
        "volume": 921304
      },
      {
        "date": "2025-11-21",
        "close": 8002.807617,
        "volume": 774861
      },
      {
        "date": "2025-11-28",
        "close": 8121.114258,
        "volume": 739876
      },
      {
        "date": "2025-12-05",
        "close": 8208.885742,
        "volume": 786845
      },
      {
        "date": "2025-12-12",
        "close": 8333.612305,
        "volume": 684588
      },
      {
        "date": "2025-12-19",
        "close": 8305.895508,
        "volume": 785225
      },
      {
        "date": "2025-12-26",
        "close": 8208.885742,
        "volume": 1104928
      },
      {
        "date": "2026-01-02",
        "close": 8110.603027,
        "volume": 663548
      },
      {
        "date": "2026-01-09",
        "close": 8307.167969,
        "volume": 1255492
      },
      {
        "date": "2026-01-16",
        "close": 8620.733398,
        "volume": 1238601
      },
      {
        "date": "2026-01-23",
        "close": 8648.814453,
        "volume": 743236
      },
      {
        "date": "2026-01-30",
        "close": 8414.386719,
        "volume": 1419958
      },
      {
        "date": "2026-02-06",
        "close": 8930.229492,
        "volume": 1587088
      },
      {
        "date": "2026-02-13",
        "close": 8916.030273,
        "volume": 940441
      },
      {
        "date": "2026-02-20",
        "close": 8977.553711,
        "volume": 270585
      },
      {
        "date": "2026-02-27",
        "close": 8804.481445,
        "volume": 810359
      },
      {
        "date": "2026-03-06",
        "close": 8991.099609,
        "volume": 1015616
      },
      {
        "date": "2026-03-13",
        "close": 8928.893555,
        "volume": 835875
      },
      {
        "date": "2026-03-20",
        "close": 8981.529297,
        "volume": 777715
      },
      {
        "date": "2026-03-27",
        "close": 9134.650391,
        "volume": 540150
      },
      {
        "date": "2026-04-03",
        "close": 9102.591797,
        "volume": 985476
      },
      {
        "date": "2026-04-10",
        "close": 8976.511719,
        "volume": 1281409
      },
      {
        "date": "2026-04-17",
        "close": 8927.146484,
        "volume": 2161143
      },
      {
        "date": "2026-04-24",
        "close": 9101.998047,
        "volume": 1293129
      },
      {
        "date": "2026-05-01",
        "close": 9155.425781,
        "volume": 1126373
      },
      {
        "date": "2026-05-08",
        "close": 9087.427734,
        "volume": 1258261
      },
      {
        "date": "2026-05-15",
        "close": 9279.724609,
        "volume": 1760293
      },
      {
        "date": "2026-05-22",
        "close": 9497.024414,
        "volume": 1185715
      },
      {
        "date": "2026-05-29",
        "close": 9541.472656,
        "volume": 1346221
      },
      {
        "date": "2026-06-05",
        "close": 9743.957031,
        "volume": 284047
      },
      {
        "date": "2026-06-12",
        "close": 9520.536133,
        "volume": 330810
      },
      {
        "date": "2026-06-19",
        "close": 9427.004883,
        "volume": 222052
      },
      {
        "date": "2026-06-26",
        "close": 9540.227539,
        "volume": 295565
      },
      {
        "date": "2026-07-03",
        "close": 9687.908203,
        "volume": 455671
      },
      {
        "date": "2026-07-10",
        "close": 9451.618164,
        "volume": 1692713
      },
      {
        "date": "2026-07-17",
        "close": 9340.0,
        "volume": 1274076
      },
      {
        "date": "2026-07-24",
        "close": 9370.0,
        "volume": 1099511
      },
      {
        "date": "2026-07-31",
        "close": 9385.0,
        "volume": 1421849
      },
      {
        "date": "2026-08-07",
        "close": 9315.0,
        "volume": 1410093
      }
    ],
    "sharemaestro_context": {
      "trend": 9159.965918,
      "fair_value": 8279.524539,
      "market_activity": 8.088309,
      "market_dynamics": -0.741925,
      "relative_strength": -13.905589
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.00631,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.005272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.068846,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002585,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.142426,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00499,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.004533
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.053344
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.014967
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.121321
      }
    ]
  }
}