{
  "ticker": {
    "uuid": "0a780b98-ef9a-4e16-b5bb-7279e563e18e",
    "symbol": "GDXJ",
    "name": "VanEck Junior Gold Miners UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.989998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.09,
    "boundary_margin": 0.638538,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.584071,
    "volatility_stability": 1.1471,
    "risk_context": 0.1712,
    "current_regime": {
      "move": 1.508,
      "interruption": -0.366685,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 63.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.485001,
        "direction_boundary": 26.139999,
        "core_momentum": -0.025057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296893
      },
      {
        "date": "2023-08-25",
        "close": 26.950001,
        "direction_boundary": 26.0,
        "core_momentum": 0.036539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305382
      },
      {
        "date": "2023-09-01",
        "close": 27.969999,
        "direction_boundary": 24.43,
        "core_momentum": 0.144904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301397
      },
      {
        "date": "2023-09-08",
        "close": 26.575001,
        "direction_boundary": 25.6,
        "core_momentum": 0.038086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30207
      },
      {
        "date": "2023-09-15",
        "close": 27.950001,
        "direction_boundary": 24.1,
        "core_momentum": 0.159751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293956
      },
      {
        "date": "2023-09-22",
        "close": 27.385,
        "direction_boundary": 23.049999,
        "core_momentum": 0.188069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290474
      },
      {
        "date": "2023-09-29",
        "close": 26.245001,
        "direction_boundary": 24.530001,
        "core_momentum": 0.069914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28243
      },
      {
        "date": "2023-10-06",
        "close": 24.875,
        "direction_boundary": 26.459999,
        "core_momentum": -0.059902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287511
      },
      {
        "date": "2023-10-13",
        "close": 26.424999,
        "direction_boundary": 24.855,
        "core_momentum": 0.063166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297867
      },
      {
        "date": "2023-10-20",
        "close": 27.5,
        "direction_boundary": 25.059999,
        "core_momentum": 0.097366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291445
      },
      {
        "date": "2023-10-27",
        "close": 26.540001,
        "direction_boundary": 25.610001,
        "core_momentum": 0.036314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294464
      },
      {
        "date": "2023-11-03",
        "close": 27.35,
        "direction_boundary": 26.32,
        "core_momentum": 0.039134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290944
      },
      {
        "date": "2023-11-10",
        "close": 26.1,
        "direction_boundary": 28.209999,
        "core_momentum": -0.074796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290508
      },
      {
        "date": "2023-11-17",
        "close": 27.155001,
        "direction_boundary": 27.709999,
        "core_momentum": -0.020029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29701
      },
      {
        "date": "2023-11-24",
        "close": 27.455,
        "direction_boundary": 28.940001,
        "core_momentum": -0.051313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284603
      },
      {
        "date": "2023-12-01",
        "close": 29.295,
        "direction_boundary": 29.99,
        "core_momentum": -0.023174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287709
      },
      {
        "date": "2023-12-08",
        "close": 28.0,
        "direction_boundary": 29.370001,
        "core_momentum": -0.046646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293096
      },
      {
        "date": "2023-12-15",
        "close": 28.875,
        "direction_boundary": 28.07,
        "core_momentum": 0.028678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293547
      },
      {
        "date": "2023-12-22",
        "close": 29.375,
        "direction_boundary": 29.41,
        "core_momentum": -0.00119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287894
      },
      {
        "date": "2023-12-29",
        "close": 28.059999,
        "direction_boundary": 28.700001,
        "core_momentum": -0.0223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295588
      },
      {
        "date": "2024-01-05",
        "close": 27.205,
        "direction_boundary": 32.195,
        "core_momentum": -0.154993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298122
      },
      {
        "date": "2024-01-12",
        "close": 27.42,
        "direction_boundary": 32.330002,
        "core_momentum": -0.151871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286229
      },
      {
        "date": "2024-01-19",
        "close": 25.5,
        "direction_boundary": 31.92,
        "core_momentum": -0.201128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302596
      },
      {
        "date": "2024-01-26",
        "close": 26.049999,
        "direction_boundary": 31.75,
        "core_momentum": -0.179528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300603
      },
      {
        "date": "2024-02-02",
        "close": 25.799999,
        "direction_boundary": 30.02,
        "core_momentum": -0.140573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30039
      },
      {
        "date": "2024-02-09",
        "close": 25.219999,
        "direction_boundary": 28.610001,
        "core_momentum": -0.11849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301005
      },
      {
        "date": "2024-02-16",
        "close": 24.905001,
        "direction_boundary": 27.889999,
        "core_momentum": -0.107028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293731
      },
      {
        "date": "2024-02-23",
        "close": 24.815001,
        "direction_boundary": 27.075001,
        "core_momentum": -0.083472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282087
      },
      {
        "date": "2024-03-01",
        "close": 24.99,
        "direction_boundary": 28.485001,
        "core_momentum": -0.122696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276513
      },
      {
        "date": "2024-03-08",
        "close": 27.68,
        "direction_boundary": 27.120001,
        "core_momentum": 0.020649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304921
      },
      {
        "date": "2024-03-15",
        "close": 28.275,
        "direction_boundary": 29.09,
        "core_momentum": -0.028017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298176
      },
      {
        "date": "2024-03-22",
        "close": 28.690001,
        "direction_boundary": 30.094999,
        "core_momentum": -0.046685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297226
      },
      {
        "date": "2024-03-29",
        "close": 30.190001,
        "direction_boundary": 31.799999,
        "core_momentum": -0.050629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297624
      },
      {
        "date": "2024-04-05",
        "close": 33.07,
        "direction_boundary": 32.285,
        "core_momentum": 0.024315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307744
      },
      {
        "date": "2024-04-12",
        "close": 34.965,
        "direction_boundary": 33.389999,
        "core_momentum": 0.04717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30629
      },
      {
        "date": "2024-04-19",
        "close": 33.779999,
        "direction_boundary": 31.110001,
        "core_momentum": 0.085824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309498
      },
      {
        "date": "2024-04-26",
        "close": 33.669998,
        "direction_boundary": 31.09,
        "core_momentum": 0.082985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303618
      },
      {
        "date": "2024-05-03",
        "close": 32.220001,
        "direction_boundary": 32.43,
        "core_momentum": -0.006475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310711
      },
      {
        "date": "2024-05-10",
        "close": 34.685001,
        "direction_boundary": 30.9,
        "core_momentum": 0.122492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31445
      },
      {
        "date": "2024-05-17",
        "close": 36.275002,
        "direction_boundary": 30.4,
        "core_momentum": 0.193257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315479
      },
      {
        "date": "2024-05-24",
        "close": 35.884998,
        "direction_boundary": 28.5,
        "core_momentum": 0.259123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316944
      },
      {
        "date": "2024-05-31",
        "close": 35.59,
        "direction_boundary": 30.195,
        "core_momentum": 0.178672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307856
      },
      {
        "date": "2024-06-07",
        "close": 33.32,
        "direction_boundary": 29.6,
        "core_momentum": 0.125676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316166
      },
      {
        "date": "2024-06-14",
        "close": 32.330002,
        "direction_boundary": 28.709999,
        "core_momentum": 0.126089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31817
      },
      {
        "date": "2024-06-21",
        "close": 33.165001,
        "direction_boundary": 27.525,
        "core_momentum": 0.204905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31905
      },
      {
        "date": "2024-06-28",
        "close": 33.244999,
        "direction_boundary": 27.504999,
        "core_momentum": 0.208689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310694
      },
      {
        "date": "2024-07-05",
        "close": 35.669998,
        "direction_boundary": 27.1,
        "core_momentum": 0.316236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317955
      },
      {
        "date": "2024-07-12",
        "close": 37.32,
        "direction_boundary": 28.74,
        "core_momentum": 0.298539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321554
      },
      {
        "date": "2024-07-19",
        "close": 35.955002,
        "direction_boundary": 28.684999,
        "core_momentum": 0.253443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30637
      },
      {
        "date": "2024-07-26",
        "close": 34.380001,
        "direction_boundary": 27.610001,
        "core_momentum": 0.245201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316424
      },
      {
        "date": "2024-08-02",
        "close": 32.77,
        "direction_boundary": 27.25,
        "core_momentum": 0.202569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32567
      },
      {
        "date": "2024-08-09",
        "close": 32.18,
        "direction_boundary": 26.775,
        "core_momentum": 0.201867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324835
      },
      {
        "date": "2024-08-16",
        "close": 34.900002,
        "direction_boundary": 25.485001,
        "core_momentum": 0.369433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337906
      },
      {
        "date": "2024-08-23",
        "close": 35.525002,
        "direction_boundary": 26.950001,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337106
      },
      {
        "date": "2024-08-30",
        "close": 34.310001,
        "direction_boundary": 27.969999,
        "core_momentum": 0.226672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343712
      },
      {
        "date": "2024-09-06",
        "close": 32.139999,
        "direction_boundary": 26.575001,
        "core_momentum": 0.209407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334339
      },
      {
        "date": "2024-09-13",
        "close": 36.314999,
        "direction_boundary": 27.950001,
        "core_momentum": 0.299284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370956
      },
      {
        "date": "2024-09-20",
        "close": 36.860001,
        "direction_boundary": 27.385,
        "core_momentum": 0.345992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370965
      },
      {
        "date": "2024-09-27",
        "close": 37.105,
        "direction_boundary": 26.245001,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366151
      },
      {
        "date": "2024-10-04",
        "close": 37.044998,
        "direction_boundary": 24.875,
        "core_momentum": 0.489246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346047
      },
      {
        "date": "2024-10-11",
        "close": 37.400002,
        "direction_boundary": 26.424999,
        "core_momentum": 0.415327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338176
      },
      {
        "date": "2024-10-18",
        "close": 40.395,
        "direction_boundary": 27.5,
        "core_momentum": 0.468909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348917
      },
      {
        "date": "2024-10-25",
        "close": 40.759998,
        "direction_boundary": 26.540001,
        "core_momentum": 0.535795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348618
      },
      {
        "date": "2024-11-01",
        "close": 39.450001,
        "direction_boundary": 27.35,
        "core_momentum": 0.442413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345615
      },
      {
        "date": "2024-11-08",
        "close": 37.619999,
        "direction_boundary": 26.1,
        "core_momentum": 0.441379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340203
      },
      {
        "date": "2024-11-15",
        "close": 35.540001,
        "direction_boundary": 27.155001,
        "core_momentum": 0.308783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344478
      },
      {
        "date": "2024-11-22",
        "close": 38.0,
        "direction_boundary": 27.455,
        "core_momentum": 0.384083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356609
      },
      {
        "date": "2024-11-29",
        "close": 36.735001,
        "direction_boundary": 29.295,
        "core_momentum": 0.253968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359863
      },
      {
        "date": "2024-12-06",
        "close": 36.674999,
        "direction_boundary": 28.0,
        "core_momentum": 0.309821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346682
      },
      {
        "date": "2024-12-13",
        "close": 36.814999,
        "direction_boundary": 28.875,
        "core_momentum": 0.274978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343232
      },
      {
        "date": "2024-12-20",
        "close": 35.205002,
        "direction_boundary": 29.375,
        "core_momentum": 0.198468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348613
      },
      {
        "date": "2024-12-27",
        "close": 34.805,
        "direction_boundary": 28.059999,
        "core_momentum": 0.240378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349131
      },
      {
        "date": "2025-01-03",
        "close": 36.334999,
        "direction_boundary": 27.205,
        "core_momentum": 0.3356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340317
      },
      {
        "date": "2025-01-10",
        "close": 37.490002,
        "direction_boundary": 27.42,
        "core_momentum": 0.36725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337208
      },
      {
        "date": "2025-01-17",
        "close": 37.75,
        "direction_boundary": 25.5,
        "core_momentum": 0.480392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332937
      },
      {
        "date": "2025-01-24",
        "close": 38.82,
        "direction_boundary": 26.049999,
        "core_momentum": 0.490211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327787
      },
      {
        "date": "2025-01-31",
        "close": 40.169998,
        "direction_boundary": 25.799999,
        "core_momentum": 0.556977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321134
      },
      {
        "date": "2025-02-07",
        "close": 42.080002,
        "direction_boundary": 25.219999,
        "core_momentum": 0.668517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323167
      },
      {
        "date": "2025-02-14",
        "close": 41.59,
        "direction_boundary": 24.905001,
        "core_momentum": 0.669946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307753
      },
      {
        "date": "2025-02-21",
        "close": 41.235001,
        "direction_boundary": 24.815001,
        "core_momentum": 0.661697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308035
      },
      {
        "date": "2025-02-28",
        "close": 39.110001,
        "direction_boundary": 24.99,
        "core_momentum": 0.565026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313771
      },
      {
        "date": "2025-03-07",
        "close": 40.525002,
        "direction_boundary": 27.68,
        "core_momentum": 0.464054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299376
      },
      {
        "date": "2025-03-14",
        "close": 43.84,
        "direction_boundary": 28.275,
        "core_momentum": 0.550486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27123
      },
      {
        "date": "2025-03-21",
        "close": 43.895,
        "direction_boundary": 28.690001,
        "core_momentum": 0.529976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271119
      },
      {
        "date": "2025-03-28",
        "close": 45.535,
        "direction_boundary": 30.190001,
        "core_momentum": 0.508281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274284
      },
      {
        "date": "2025-04-04",
        "close": 40.435001,
        "direction_boundary": 33.07,
        "core_momentum": 0.222709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325701
      },
      {
        "date": "2025-04-11",
        "close": 44.325001,
        "direction_boundary": 34.965,
        "core_momentum": 0.267696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348056
      },
      {
        "date": "2025-04-18",
        "close": 46.974998,
        "direction_boundary": 33.779999,
        "core_momentum": 0.390616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3413
      },
      {
        "date": "2025-04-25",
        "close": 45.279999,
        "direction_boundary": 33.669998,
        "core_momentum": 0.344817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346303
      },
      {
        "date": "2025-05-02",
        "close": 43.974998,
        "direction_boundary": 32.220001,
        "core_momentum": 0.364835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345609
      },
      {
        "date": "2025-05-09",
        "close": 47.529999,
        "direction_boundary": 34.685001,
        "core_momentum": 0.370333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351741
      },
      {
        "date": "2025-05-16",
        "close": 43.884998,
        "direction_boundary": 36.275002,
        "core_momentum": 0.209786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361619
      },
      {
        "date": "2025-05-23",
        "close": 47.869999,
        "direction_boundary": 35.884998,
        "core_momentum": 0.333984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369106
      },
      {
        "date": "2025-05-30",
        "close": 47.985001,
        "direction_boundary": 35.59,
        "core_momentum": 0.348272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364101
      },
      {
        "date": "2025-06-06",
        "close": 51.470001,
        "direction_boundary": 33.32,
        "core_momentum": 0.544718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372894
      },
      {
        "date": "2025-06-13",
        "close": 52.23,
        "direction_boundary": 32.330002,
        "core_momentum": 0.615527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372661
      },
      {
        "date": "2025-06-20",
        "close": 50.060001,
        "direction_boundary": 33.165001,
        "core_momentum": 0.509423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371961
      },
      {
        "date": "2025-06-27",
        "close": 47.224998,
        "direction_boundary": 33.244999,
        "core_momentum": 0.420514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383746
      },
      {
        "date": "2025-07-04",
        "close": 48.875,
        "direction_boundary": 35.669998,
        "core_momentum": 0.370199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382518
      },
      {
        "date": "2025-07-11",
        "close": 49.450001,
        "direction_boundary": 37.32,
        "core_momentum": 0.325027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381444
      },
      {
        "date": "2025-07-18",
        "close": 48.075001,
        "direction_boundary": 35.955002,
        "core_momentum": 0.337088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385221
      },
      {
        "date": "2025-07-25",
        "close": 48.575001,
        "direction_boundary": 34.380001,
        "core_momentum": 0.412885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384289
      },
      {
        "date": "2025-08-01",
        "close": 47.145,
        "direction_boundary": 32.77,
        "core_momentum": 0.438663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386031
      },
      {
        "date": "2025-08-08",
        "close": 53.09,
        "direction_boundary": 32.18,
        "core_momentum": 0.649782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413194
      },
      {
        "date": "2025-08-15",
        "close": 53.720001,
        "direction_boundary": 34.900002,
        "core_momentum": 0.539255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412129
      },
      {
        "date": "2025-08-22",
        "close": 55.43,
        "direction_boundary": 35.525002,
        "core_momentum": 0.56031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412278
      },
      {
        "date": "2025-08-29",
        "close": 56.689999,
        "direction_boundary": 34.310001,
        "core_momentum": 0.652288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401891
      },
      {
        "date": "2025-09-05",
        "close": 60.740002,
        "direction_boundary": 32.139999,
        "core_momentum": 0.889857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408064
      },
      {
        "date": "2025-09-12",
        "close": 64.650002,
        "direction_boundary": 36.314999,
        "core_momentum": 0.780256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403642
      },
      {
        "date": "2025-09-19",
        "close": 64.760002,
        "direction_boundary": 36.860001,
        "core_momentum": 0.756918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403612
      },
      {
        "date": "2025-09-26",
        "close": 69.150002,
        "direction_boundary": 37.105,
        "core_momentum": 0.86363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408683
      },
      {
        "date": "2025-10-03",
        "close": 71.589996,
        "direction_boundary": 37.044998,
        "core_momentum": 0.932515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359905
      },
      {
        "date": "2025-10-10",
        "close": 72.260002,
        "direction_boundary": 37.400002,
        "core_momentum": 0.932086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345776
      },
      {
        "date": "2025-10-17",
        "close": 73.400002,
        "direction_boundary": 40.395,
        "core_momentum": 0.817057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341113
      },
      {
        "date": "2025-10-24",
        "close": 68.980003,
        "direction_boundary": 40.759998,
        "core_momentum": 0.692346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350803
      },
      {
        "date": "2025-10-31",
        "close": 67.110001,
        "direction_boundary": 39.450001,
        "core_momentum": 0.701141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350356
      },
      {
        "date": "2025-11-07",
        "close": 66.290001,
        "direction_boundary": 37.619999,
        "core_momentum": 0.762095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340875
      },
      {
        "date": "2025-11-14",
        "close": 69.949997,
        "direction_boundary": 35.540001,
        "core_momentum": 0.968205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317859
      },
      {
        "date": "2025-11-21",
        "close": 68.360001,
        "direction_boundary": 38.0,
        "core_momentum": 0.798947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30649
      },
      {
        "date": "2025-11-28",
        "close": 78.889999,
        "direction_boundary": 36.735001,
        "core_momentum": 1.147543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354581
      },
      {
        "date": "2025-12-05",
        "close": 77.959999,
        "direction_boundary": 36.674999,
        "core_momentum": 1.125699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349185
      },
      {
        "date": "2025-12-12",
        "close": 80.739998,
        "direction_boundary": 36.814999,
        "core_momentum": 1.193128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350175
      },
      {
        "date": "2025-12-19",
        "close": 84.309998,
        "direction_boundary": 35.205002,
        "core_momentum": 1.39483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341258
      },
      {
        "date": "2025-12-26",
        "close": 86.470001,
        "direction_boundary": 34.805,
        "core_momentum": 1.484413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322021
      },
      {
        "date": "2026-01-02",
        "close": 84.860001,
        "direction_boundary": 36.334999,
        "core_momentum": 1.335489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326761
      },
      {
        "date": "2026-01-09",
        "close": 90.059998,
        "direction_boundary": 37.490002,
        "core_momentum": 1.40224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330669
      },
      {
        "date": "2026-01-16",
        "close": 93.910004,
        "direction_boundary": 37.75,
        "core_momentum": 1.487682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323136
      },
      {
        "date": "2026-01-23",
        "close": 104.839996,
        "direction_boundary": 38.82,
        "core_momentum": 1.70067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342644
      },
      {
        "date": "2026-01-30",
        "close": 92.07,
        "direction_boundary": 40.169998,
        "core_momentum": 1.292009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400534
      },
      {
        "date": "2026-02-06",
        "close": 90.309998,
        "direction_boundary": 42.080002,
        "core_momentum": 1.14615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381726
      },
      {
        "date": "2026-02-13",
        "close": 95.949997,
        "direction_boundary": 41.59,
        "core_momentum": 1.307045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385494
      },
      {
        "date": "2026-02-20",
        "close": 98.709999,
        "direction_boundary": 41.235001,
        "core_momentum": 1.39384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385377
      },
      {
        "date": "2026-02-27",
        "close": 109.139999,
        "direction_boundary": 39.110001,
        "core_momentum": 1.790591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400367
      },
      {
        "date": "2026-03-06",
        "close": 97.760002,
        "direction_boundary": 40.525002,
        "core_momentum": 1.412338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436583
      },
      {
        "date": "2026-03-13",
        "close": 91.360001,
        "direction_boundary": 43.84,
        "core_momentum": 1.083942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447451
      },
      {
        "date": "2026-03-20",
        "close": 77.279999,
        "direction_boundary": 43.895,
        "core_momentum": 0.760565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512864
      },
      {
        "date": "2026-03-27",
        "close": 81.589996,
        "direction_boundary": 45.535,
        "core_momentum": 0.791808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510504
      },
      {
        "date": "2026-04-03",
        "close": 89.82,
        "direction_boundary": 40.435001,
        "core_momentum": 1.221343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524239
      },
      {
        "date": "2026-04-10",
        "close": 94.230003,
        "direction_boundary": 44.325001,
        "core_momentum": 1.125888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527054
      },
      {
        "date": "2026-04-17",
        "close": 96.889999,
        "direction_boundary": 46.974998,
        "core_momentum": 1.062587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527576
      },
      {
        "date": "2026-04-24",
        "close": 89.07,
        "direction_boundary": 45.279999,
        "core_momentum": 0.967094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5345
      },
      {
        "date": "2026-05-01",
        "close": 84.120003,
        "direction_boundary": 43.974998,
        "core_momentum": 0.912905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540202
      },
      {
        "date": "2026-05-08",
        "close": 89.290001,
        "direction_boundary": 47.529999,
        "core_momentum": 0.878603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543813
      },
      {
        "date": "2026-05-15",
        "close": 84.75,
        "direction_boundary": 43.884998,
        "core_momentum": 0.931184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547168
      },
      {
        "date": "2026-05-22",
        "close": 81.129997,
        "direction_boundary": 47.869999,
        "core_momentum": 0.694798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550204
      },
      {
        "date": "2026-05-29",
        "close": 85.5,
        "direction_boundary": 47.985001,
        "core_momentum": 0.781807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518591
      },
      {
        "date": "2026-06-05",
        "close": 75.309998,
        "direction_boundary": 51.470001,
        "core_momentum": 0.463182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548881
      },
      {
        "date": "2026-06-12",
        "close": 76.43,
        "direction_boundary": 52.23,
        "core_momentum": 0.463335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546911
      },
      {
        "date": "2026-06-19",
        "close": 77.959999,
        "direction_boundary": 50.060001,
        "core_momentum": 0.557331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543979
      },
      {
        "date": "2026-06-26",
        "close": 76.370003,
        "direction_boundary": 47.224998,
        "core_momentum": 0.617152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542924
      },
      {
        "date": "2026-07-03",
        "close": 78.989998,
        "direction_boundary": 48.875,
        "core_momentum": 0.616164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545094
      },
      {
        "date": "2026-07-10",
        "close": 73.839996,
        "direction_boundary": 49.450001,
        "core_momentum": 0.493225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544524
      },
      {
        "date": "2026-07-17",
        "close": 69.120003,
        "direction_boundary": 48.075001,
        "core_momentum": 0.437754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545469
      },
      {
        "date": "2026-07-24",
        "close": 74.879997,
        "direction_boundary": 48.575001,
        "core_momentum": 0.541534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533498
      },
      {
        "date": "2026-07-31",
        "close": 71.410004,
        "direction_boundary": 47.145,
        "core_momentum": 0.514689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509045
      },
      {
        "date": "2026-08-07",
        "close": 86.989998,
        "direction_boundary": 53.09,
        "core_momentum": 0.638538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.485001,
        "volume": 1855
      },
      {
        "date": "2023-08-25",
        "close": 26.950001,
        "volume": 5509
      },
      {
        "date": "2023-09-01",
        "close": 27.969999,
        "volume": 716
      },
      {
        "date": "2023-09-08",
        "close": 26.575001,
        "volume": 4285
      },
      {
        "date": "2023-09-15",
        "close": 27.950001,
        "volume": 2152
      },
      {
        "date": "2023-09-22",
        "close": 27.385,
        "volume": 3539
      },
      {
        "date": "2023-09-29",
        "close": 26.245001,
        "volume": 8052
      },
      {
        "date": "2023-10-06",
        "close": 24.875,
        "volume": 4053
      },
      {
        "date": "2023-10-13",
        "close": 26.424999,
        "volume": 3276
      },
      {
        "date": "2023-10-20",
        "close": 27.5,
        "volume": 4525
      },
      {
        "date": "2023-10-27",
        "close": 26.540001,
        "volume": 696
      },
      {
        "date": "2023-11-03",
        "close": 27.35,
        "volume": 5010
      },
      {
        "date": "2023-11-10",
        "close": 26.1,
        "volume": 1480
      },
      {
        "date": "2023-11-17",
        "close": 27.155001,
        "volume": 10054
      },
      {
        "date": "2023-11-24",
        "close": 27.455,
        "volume": 16743
      },
      {
        "date": "2023-12-01",
        "close": 29.295,
        "volume": 6108
      },
      {
        "date": "2023-12-08",
        "close": 28.0,
        "volume": 4735
      },
      {
        "date": "2023-12-15",
        "close": 28.875,
        "volume": 19143
      },
      {
        "date": "2023-12-22",
        "close": 29.375,
        "volume": 9048
      },
      {
        "date": "2023-12-29",
        "close": 28.059999,
        "volume": 16844
      },
      {
        "date": "2024-01-05",
        "close": 27.205,
        "volume": 26761
      },
      {
        "date": "2024-01-12",
        "close": 27.42,
        "volume": 18342
      },
      {
        "date": "2024-01-19",
        "close": 25.5,
        "volume": 5139
      },
      {
        "date": "2024-01-26",
        "close": 26.049999,
        "volume": 11527
      },
      {
        "date": "2024-02-02",
        "close": 25.799999,
        "volume": 4186
      },
      {
        "date": "2024-02-09",
        "close": 25.219999,
        "volume": 1952
      },
      {
        "date": "2024-02-16",
        "close": 24.905001,
        "volume": 11123
      },
      {
        "date": "2024-02-23",
        "close": 24.815001,
        "volume": 5109
      },
      {
        "date": "2024-03-01",
        "close": 24.99,
        "volume": 8345
      },
      {
        "date": "2024-03-08",
        "close": 27.68,
        "volume": 27009
      },
      {
        "date": "2024-03-15",
        "close": 28.275,
        "volume": 29832
      },
      {
        "date": "2024-03-22",
        "close": 28.690001,
        "volume": 10694
      },
      {
        "date": "2024-03-29",
        "close": 30.190001,
        "volume": 6918
      },
      {
        "date": "2024-04-05",
        "close": 33.07,
        "volume": 38794
      },
      {
        "date": "2024-04-12",
        "close": 34.965,
        "volume": 37594
      },
      {
        "date": "2024-04-19",
        "close": 33.779999,
        "volume": 7128
      },
      {
        "date": "2024-04-26",
        "close": 33.669998,
        "volume": 23354
      },
      {
        "date": "2024-05-03",
        "close": 32.220001,
        "volume": 3943
      },
      {
        "date": "2024-05-10",
        "close": 34.685001,
        "volume": 21526
      },
      {
        "date": "2024-05-17",
        "close": 36.275002,
        "volume": 49645
      },
      {
        "date": "2024-05-24",
        "close": 35.884998,
        "volume": 313171
      },
      {
        "date": "2024-05-31",
        "close": 35.59,
        "volume": 54566
      },
      {
        "date": "2024-06-07",
        "close": 33.32,
        "volume": 10896
      },
      {
        "date": "2024-06-14",
        "close": 32.330002,
        "volume": 38203
      },
      {
        "date": "2024-06-21",
        "close": 33.165001,
        "volume": 5492
      },
      {
        "date": "2024-06-28",
        "close": 33.244999,
        "volume": 10458
      },
      {
        "date": "2024-07-05",
        "close": 35.669998,
        "volume": 10606
      },
      {
        "date": "2024-07-12",
        "close": 37.32,
        "volume": 12869
      },
      {
        "date": "2024-07-19",
        "close": 35.955002,
        "volume": 22958
      },
      {
        "date": "2024-07-26",
        "close": 34.380001,
        "volume": 6377
      },
      {
        "date": "2024-08-02",
        "close": 32.77,
        "volume": 6148
      },
      {
        "date": "2024-08-09",
        "close": 32.18,
        "volume": 22763
      },
      {
        "date": "2024-08-16",
        "close": 34.900002,
        "volume": 8301
      },
      {
        "date": "2024-08-23",
        "close": 35.525002,
        "volume": 35814
      },
      {
        "date": "2024-08-30",
        "close": 34.310001,
        "volume": 15178
      },
      {
        "date": "2024-09-06",
        "close": 32.139999,
        "volume": 11408
      },
      {
        "date": "2024-09-13",
        "close": 36.314999,
        "volume": 14658
      },
      {
        "date": "2024-09-20",
        "close": 36.860001,
        "volume": 43758
      },
      {
        "date": "2024-09-27",
        "close": 37.105,
        "volume": 24487
      },
      {
        "date": "2024-10-04",
        "close": 37.044998,
        "volume": 12306
      },
      {
        "date": "2024-10-11",
        "close": 37.400002,
        "volume": 6113
      },
      {
        "date": "2024-10-18",
        "close": 40.395,
        "volume": 15048
      },
      {
        "date": "2024-10-25",
        "close": 40.759998,
        "volume": 45479
      },
      {
        "date": "2024-11-01",
        "close": 39.450001,
        "volume": 27818
      },
      {
        "date": "2024-11-08",
        "close": 37.619999,
        "volume": 49403
      },
      {
        "date": "2024-11-15",
        "close": 35.540001,
        "volume": 29158
      },
      {
        "date": "2024-11-22",
        "close": 38.0,
        "volume": 6847
      },
      {
        "date": "2024-11-29",
        "close": 36.735001,
        "volume": 3388
      },
      {
        "date": "2024-12-06",
        "close": 36.674999,
        "volume": 5302
      },
      {
        "date": "2024-12-13",
        "close": 36.814999,
        "volume": 15710
      },
      {
        "date": "2024-12-20",
        "close": 35.205002,
        "volume": 19039
      },
      {
        "date": "2024-12-27",
        "close": 34.805,
        "volume": 3746
      },
      {
        "date": "2025-01-03",
        "close": 36.334999,
        "volume": 2624
      },
      {
        "date": "2025-01-10",
        "close": 37.490002,
        "volume": 41518
      },
      {
        "date": "2025-01-17",
        "close": 37.75,
        "volume": 31232
      },
      {
        "date": "2025-01-24",
        "close": 38.82,
        "volume": 13324
      },
      {
        "date": "2025-01-31",
        "close": 40.169998,
        "volume": 21714
      },
      {
        "date": "2025-02-07",
        "close": 42.080002,
        "volume": 33836
      },
      {
        "date": "2025-02-14",
        "close": 41.59,
        "volume": 32723
      },
      {
        "date": "2025-02-21",
        "close": 41.235001,
        "volume": 21787
      },
      {
        "date": "2025-02-28",
        "close": 39.110001,
        "volume": 18559
      },
      {
        "date": "2025-03-07",
        "close": 40.525002,
        "volume": 24884
      },
      {
        "date": "2025-03-14",
        "close": 43.84,
        "volume": 25804
      },
      {
        "date": "2025-03-21",
        "close": 43.895,
        "volume": 68798
      },
      {
        "date": "2025-03-28",
        "close": 45.535,
        "volume": 68868
      },
      {
        "date": "2025-04-04",
        "close": 40.435001,
        "volume": 94306
      },
      {
        "date": "2025-04-11",
        "close": 44.325001,
        "volume": 94656
      },
      {
        "date": "2025-04-18",
        "close": 46.974998,
        "volume": 39653
      },
      {
        "date": "2025-04-25",
        "close": 45.279999,
        "volume": 37214
      },
      {
        "date": "2025-05-02",
        "close": 43.974998,
        "volume": 27840
      },
      {
        "date": "2025-05-09",
        "close": 47.529999,
        "volume": 66691
      },
      {
        "date": "2025-05-16",
        "close": 43.884998,
        "volume": 74954
      },
      {
        "date": "2025-05-23",
        "close": 47.869999,
        "volume": 43916
      },
      {
        "date": "2025-05-30",
        "close": 47.985001,
        "volume": 29319
      },
      {
        "date": "2025-06-06",
        "close": 51.470001,
        "volume": 127339
      },
      {
        "date": "2025-06-13",
        "close": 52.23,
        "volume": 38920
      },
      {
        "date": "2025-06-20",
        "close": 50.060001,
        "volume": 24556
      },
      {
        "date": "2025-06-27",
        "close": 47.224998,
        "volume": 43828
      },
      {
        "date": "2025-07-04",
        "close": 48.875,
        "volume": 30970
      },
      {
        "date": "2025-07-11",
        "close": 49.450001,
        "volume": 58775
      },
      {
        "date": "2025-07-18",
        "close": 48.075001,
        "volume": 51223
      },
      {
        "date": "2025-07-25",
        "close": 48.575001,
        "volume": 38063
      },
      {
        "date": "2025-08-01",
        "close": 47.145,
        "volume": 16852
      },
      {
        "date": "2025-08-08",
        "close": 53.09,
        "volume": 41445
      },
      {
        "date": "2025-08-15",
        "close": 53.720001,
        "volume": 19019
      },
      {
        "date": "2025-08-22",
        "close": 55.43,
        "volume": 18915
      },
      {
        "date": "2025-08-29",
        "close": 56.689999,
        "volume": 24516
      },
      {
        "date": "2025-09-05",
        "close": 60.740002,
        "volume": 32580
      },
      {
        "date": "2025-09-12",
        "close": 64.650002,
        "volume": 20590
      },
      {
        "date": "2025-09-19",
        "close": 64.760002,
        "volume": 97090
      },
      {
        "date": "2025-09-26",
        "close": 69.150002,
        "volume": 74758
      },
      {
        "date": "2025-10-03",
        "close": 71.589996,
        "volume": 117977
      },
      {
        "date": "2025-10-10",
        "close": 72.260002,
        "volume": 118157
      },
      {
        "date": "2025-10-17",
        "close": 73.400002,
        "volume": 131336
      },
      {
        "date": "2025-10-24",
        "close": 68.980003,
        "volume": 223121
      },
      {
        "date": "2025-10-31",
        "close": 67.110001,
        "volume": 44804
      },
      {
        "date": "2025-11-07",
        "close": 66.290001,
        "volume": 30691
      },
      {
        "date": "2025-11-14",
        "close": 69.949997,
        "volume": 53295
      },
      {
        "date": "2025-11-21",
        "close": 68.360001,
        "volume": 106539
      },
      {
        "date": "2025-11-28",
        "close": 78.889999,
        "volume": 20519
      },
      {
        "date": "2025-12-05",
        "close": 77.959999,
        "volume": 112413
      },
      {
        "date": "2025-12-12",
        "close": 80.739998,
        "volume": 50205
      },
      {
        "date": "2025-12-19",
        "close": 84.309998,
        "volume": 36660
      },
      {
        "date": "2025-12-26",
        "close": 86.470001,
        "volume": 43243
      },
      {
        "date": "2026-01-02",
        "close": 84.860001,
        "volume": 28689
      },
      {
        "date": "2026-01-09",
        "close": 90.059998,
        "volume": 54933
      },
      {
        "date": "2026-01-16",
        "close": 93.910004,
        "volume": 70804
      },
      {
        "date": "2026-01-23",
        "close": 104.839996,
        "volume": 125902
      },
      {
        "date": "2026-01-30",
        "close": 92.07,
        "volume": 508644
      },
      {
        "date": "2026-02-06",
        "close": 90.309998,
        "volume": 198085
      },
      {
        "date": "2026-02-13",
        "close": 95.949997,
        "volume": 121298
      },
      {
        "date": "2026-02-20",
        "close": 98.709999,
        "volume": 109808
      },
      {
        "date": "2026-02-27",
        "close": 109.139999,
        "volume": 81415
      },
      {
        "date": "2026-03-06",
        "close": 97.760002,
        "volume": 118666
      },
      {
        "date": "2026-03-13",
        "close": 91.360001,
        "volume": 179617
      },
      {
        "date": "2026-03-20",
        "close": 77.279999,
        "volume": 243671
      },
      {
        "date": "2026-03-27",
        "close": 81.589996,
        "volume": 265922
      },
      {
        "date": "2026-04-03",
        "close": 89.82,
        "volume": 196198
      },
      {
        "date": "2026-04-10",
        "close": 94.230003,
        "volume": 105615
      },
      {
        "date": "2026-04-17",
        "close": 96.889999,
        "volume": 91523
      },
      {
        "date": "2026-04-24",
        "close": 89.07,
        "volume": 136281
      },
      {
        "date": "2026-05-01",
        "close": 84.120003,
        "volume": 115213
      },
      {
        "date": "2026-05-08",
        "close": 89.290001,
        "volume": 70728
      },
      {
        "date": "2026-05-15",
        "close": 84.75,
        "volume": 23760
      },
      {
        "date": "2026-05-22",
        "close": 81.129997,
        "volume": 21139
      },
      {
        "date": "2026-05-29",
        "close": 85.5,
        "volume": 17114
      },
      {
        "date": "2026-06-05",
        "close": 75.309998,
        "volume": 4208
      },
      {
        "date": "2026-06-12",
        "close": 76.43,
        "volume": 5468
      },
      {
        "date": "2026-06-19",
        "close": 77.959999,
        "volume": 6658
      },
      {
        "date": "2026-06-26",
        "close": 76.370003,
        "volume": 2473
      },
      {
        "date": "2026-07-03",
        "close": 78.989998,
        "volume": 4475
      },
      {
        "date": "2026-07-10",
        "close": 73.839996,
        "volume": 24035
      },
      {
        "date": "2026-07-17",
        "close": 69.120003,
        "volume": 52122
      },
      {
        "date": "2026-07-24",
        "close": 74.879997,
        "volume": 29879
      },
      {
        "date": "2026-07-31",
        "close": 71.410004,
        "volume": 9135
      },
      {
        "date": "2026-08-07",
        "close": 86.989998,
        "volume": 34497
      }
    ],
    "sharemaestro_context": {
      "trend": 86.300666,
      "fair_value": 50.414103,
      "market_activity": -25.869906,
      "market_dynamics": -0.80819,
      "relative_strength": -1.576833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.003818,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": -0.000674,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.056673,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.080697,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.020178,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.047033,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.013501,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.139176,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.076965
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.02616
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.035005
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.072797
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.149277
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.067728
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.018143
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.508
      }
    ]
  }
}