{
  "ticker": {
    "uuid": "0a7a9dfe-850e-4351-8a36-677f4266b93e",
    "symbol": "603344",
    "name": "Cinderson Tech (Suzhou) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.59,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.51,
    "boundary_margin": -0.114465,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.43076,
    "volatility_stability": 1.2689,
    "risk_context": 0.2321,
    "current_regime": {
      "move": -0.0673,
      "interruption": 0.069096,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.395,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 27.320402,
        "direction_boundary": 33.917286,
        "core_momentum": -0.194499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444696
      },
      {
        "date": "2025-03-28",
        "close": 25.916822,
        "direction_boundary": 27.287867,
        "core_momentum": -0.050244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416627
      },
      {
        "date": "2025-04-04",
        "close": 24.71093,
        "direction_boundary": 27.170877,
        "core_momentum": -0.090536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408424
      },
      {
        "date": "2025-04-11",
        "close": 22.002611,
        "direction_boundary": 28.535759,
        "core_momentum": -0.228946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419942
      },
      {
        "date": "2025-04-18",
        "close": 22.220068,
        "direction_boundary": 29.812895,
        "core_momentum": -0.254683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419681
      },
      {
        "date": "2025-04-25",
        "close": 23.21839,
        "direction_boundary": 28.077547,
        "core_momentum": -0.173062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422423
      },
      {
        "date": "2025-05-02",
        "close": 23.495152,
        "direction_boundary": 27.521847,
        "core_momentum": -0.146309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417293
      },
      {
        "date": "2025-05-09",
        "close": 26.915144,
        "direction_boundary": 27.112381,
        "core_momentum": -0.007275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439852
      },
      {
        "date": "2025-05-16",
        "close": 26.074972,
        "direction_boundary": 27.765574,
        "core_momentum": -0.060888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437021
      },
      {
        "date": "2025-05-23",
        "close": 26.51977,
        "direction_boundary": 26.878403,
        "core_momentum": -0.013343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436508
      },
      {
        "date": "2025-05-30",
        "close": 25.059999,
        "direction_boundary": 26.654171,
        "core_momentum": -0.059809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441363
      },
      {
        "date": "2025-06-06",
        "close": 25.309999,
        "direction_boundary": 26.069221,
        "core_momentum": -0.029123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441109
      },
      {
        "date": "2025-06-13",
        "close": 24.0,
        "direction_boundary": 26.069221,
        "core_momentum": -0.079374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437342
      },
      {
        "date": "2025-06-20",
        "close": 23.610001,
        "direction_boundary": 24.109644,
        "core_momentum": -0.020724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437534
      },
      {
        "date": "2025-06-27",
        "close": 25.040001,
        "direction_boundary": 23.173725,
        "core_momentum": 0.080534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444314
      },
      {
        "date": "2025-07-04",
        "close": 24.690001,
        "direction_boundary": 22.374296,
        "core_momentum": 0.103498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387828
      },
      {
        "date": "2025-07-11",
        "close": 25.139999,
        "direction_boundary": 21.755503,
        "core_momentum": 0.15557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386776
      },
      {
        "date": "2025-07-18",
        "close": 25.700001,
        "direction_boundary": 20.964752,
        "core_momentum": 0.225867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381346
      },
      {
        "date": "2025-07-25",
        "close": 25.719999,
        "direction_boundary": 21.577583,
        "core_momentum": 0.191978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381278
      },
      {
        "date": "2025-08-01",
        "close": 25.51,
        "direction_boundary": 22.249722,
        "core_momentum": 0.146531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378197
      },
      {
        "date": "2025-08-08",
        "close": 26.379999,
        "direction_boundary": 20.727528,
        "core_momentum": 0.272704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372252
      },
      {
        "date": "2025-08-15",
        "close": 27.27,
        "direction_boundary": 20.391459,
        "core_momentum": 0.337325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37413
      },
      {
        "date": "2025-08-22",
        "close": 27.299999,
        "direction_boundary": 18.671577,
        "core_momentum": 0.462115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366996
      },
      {
        "date": "2025-08-29",
        "close": 26.190001,
        "direction_boundary": 19.373369,
        "core_momentum": 0.351856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364779
      },
      {
        "date": "2025-09-05",
        "close": 28.059999,
        "direction_boundary": 18.87915,
        "core_momentum": 0.486296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37273
      },
      {
        "date": "2025-09-12",
        "close": 28.120001,
        "direction_boundary": 18.493658,
        "core_momentum": 0.520521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346906
      },
      {
        "date": "2025-09-19",
        "close": 28.77,
        "direction_boundary": 18.24655,
        "core_momentum": 0.576736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347903
      },
      {
        "date": "2025-09-26",
        "close": 28.59,
        "direction_boundary": 20.974636,
        "core_momentum": 0.363075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33914
      },
      {
        "date": "2025-10-03",
        "close": 29.77,
        "direction_boundary": 22.823015,
        "core_momentum": 0.304385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334395
      },
      {
        "date": "2025-10-10",
        "close": 29.35,
        "direction_boundary": 20.776951,
        "core_momentum": 0.412623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285578
      },
      {
        "date": "2025-10-17",
        "close": 26.41,
        "direction_boundary": 21.09325,
        "core_momentum": 0.252059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328228
      },
      {
        "date": "2025-10-24",
        "close": 27.870001,
        "direction_boundary": 21.656658,
        "core_momentum": 0.286902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330744
      },
      {
        "date": "2025-10-31",
        "close": 27.389999,
        "direction_boundary": 20.737411,
        "core_momentum": 0.320801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33237
      },
      {
        "date": "2025-11-07",
        "close": 27.030001,
        "direction_boundary": 22.714285,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275124
      },
      {
        "date": "2025-11-14",
        "close": 26.469999,
        "direction_boundary": 21.706079,
        "core_momentum": 0.219474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273025
      },
      {
        "date": "2025-11-21",
        "close": 24.379999,
        "direction_boundary": 21.488625,
        "core_momentum": 0.134554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294912
      },
      {
        "date": "2025-11-28",
        "close": 25.34,
        "direction_boundary": 22.556135,
        "core_momentum": 0.123419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289965
      },
      {
        "date": "2025-12-05",
        "close": 25.67,
        "direction_boundary": 22.921858,
        "core_momentum": 0.119892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290193
      },
      {
        "date": "2025-12-12",
        "close": 28.42,
        "direction_boundary": 24.572548,
        "core_momentum": 0.156575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3116
      },
      {
        "date": "2025-12-19",
        "close": 29.33,
        "direction_boundary": 24.246365,
        "core_momentum": 0.209666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311644
      },
      {
        "date": "2025-12-26",
        "close": 32.459999,
        "direction_boundary": 24.790005,
        "core_momentum": 0.309399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330467
      },
      {
        "date": "2026-01-02",
        "close": 37.360001,
        "direction_boundary": 21.310705,
        "core_momentum": 0.75311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374604
      },
      {
        "date": "2026-01-09",
        "close": 38.200001,
        "direction_boundary": 21.943306,
        "core_momentum": 0.74085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374696
      },
      {
        "date": "2026-01-16",
        "close": 34.049999,
        "direction_boundary": 23.149199,
        "core_momentum": 0.470893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416239
      },
      {
        "date": "2026-01-23",
        "close": 34.16,
        "direction_boundary": 23.376539,
        "core_momentum": 0.461294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416135
      },
      {
        "date": "2026-01-30",
        "close": 31.35,
        "direction_boundary": 22.63521,
        "core_momentum": 0.38501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436689
      },
      {
        "date": "2026-02-06",
        "close": 30.799999,
        "direction_boundary": 24.028908,
        "core_momentum": 0.281789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43646
      },
      {
        "date": "2026-02-13",
        "close": 31.1,
        "direction_boundary": 23.860872,
        "core_momentum": 0.303389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434742
      },
      {
        "date": "2026-02-27",
        "close": 30.889999,
        "direction_boundary": 25.224916,
        "core_momentum": 0.224583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435023
      },
      {
        "date": "2026-03-06",
        "close": 29.559999,
        "direction_boundary": 23.999256,
        "core_momentum": 0.231705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435568
      },
      {
        "date": "2026-03-13",
        "close": 28.67,
        "direction_boundary": 24.977808,
        "core_momentum": 0.147819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427981
      },
      {
        "date": "2026-03-20",
        "close": 26.99,
        "direction_boundary": 27.577396,
        "core_momentum": -0.0213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436299
      },
      {
        "date": "2026-03-27",
        "close": 27.48,
        "direction_boundary": 27.320402,
        "core_momentum": 0.005842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435807
      },
      {
        "date": "2026-04-03",
        "close": 26.4,
        "direction_boundary": 25.916822,
        "core_momentum": 0.018643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439019
      },
      {
        "date": "2026-04-10",
        "close": 27.629999,
        "direction_boundary": 24.71093,
        "core_momentum": 0.118129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440084
      },
      {
        "date": "2026-04-17",
        "close": 27.959999,
        "direction_boundary": 22.002611,
        "core_momentum": 0.270758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440226
      },
      {
        "date": "2026-04-24",
        "close": 27.809999,
        "direction_boundary": 22.220068,
        "core_momentum": 0.251571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414187
      },
      {
        "date": "2026-05-01",
        "close": 27.92,
        "direction_boundary": 23.21839,
        "core_momentum": 0.202495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407427
      },
      {
        "date": "2026-05-08",
        "close": 29.360001,
        "direction_boundary": 23.495152,
        "core_momentum": 0.24962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412408
      },
      {
        "date": "2026-05-15",
        "close": 32.619999,
        "direction_boundary": 26.915144,
        "core_momentum": 0.211957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43538
      },
      {
        "date": "2026-05-22",
        "close": 32.0,
        "direction_boundary": 26.074972,
        "core_momentum": 0.22723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435161
      },
      {
        "date": "2026-05-29",
        "close": 28.93,
        "direction_boundary": 26.51977,
        "core_momentum": 0.090884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443504
      },
      {
        "date": "2026-06-05",
        "close": 31.08,
        "direction_boundary": 25.059999,
        "core_momentum": 0.240224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450595
      },
      {
        "date": "2026-06-12",
        "close": 28.73,
        "direction_boundary": 25.309999,
        "core_momentum": 0.135125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46615
      },
      {
        "date": "2026-06-19",
        "close": 27.440001,
        "direction_boundary": 24.0,
        "core_momentum": 0.143333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449091
      },
      {
        "date": "2026-06-26",
        "close": 23.709999,
        "direction_boundary": 23.610001,
        "core_momentum": 0.004235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48888
      },
      {
        "date": "2026-07-03",
        "close": 25.309999,
        "direction_boundary": 25.040001,
        "core_momentum": 0.010783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475067
      },
      {
        "date": "2026-07-10",
        "close": 24.219999,
        "direction_boundary": 24.690001,
        "core_momentum": -0.019036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424668
      },
      {
        "date": "2026-07-17",
        "close": 21.16,
        "direction_boundary": 25.139999,
        "core_momentum": -0.158313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451052
      },
      {
        "date": "2026-07-24",
        "close": 21.129999,
        "direction_boundary": 25.700001,
        "core_momentum": -0.177821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431659
      },
      {
        "date": "2026-07-31",
        "close": 21.67,
        "direction_boundary": 25.719999,
        "core_momentum": -0.157465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434926
      },
      {
        "date": "2026-08-07",
        "close": 22.59,
        "direction_boundary": 25.51,
        "core_momentum": -0.114465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43076
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 33.917286,
        "volume": 90624201
      },
      {
        "date": "2024-03-29",
        "close": 27.287867,
        "volume": 69582544
      },
      {
        "date": "2024-04-05",
        "close": 27.170877,
        "volume": 31146823
      },
      {
        "date": "2024-04-12",
        "close": 28.535759,
        "volume": 59377818
      },
      {
        "date": "2024-04-19",
        "close": 29.812895,
        "volume": 67731496
      },
      {
        "date": "2024-04-26",
        "close": 28.077547,
        "volume": 52335508
      },
      {
        "date": "2024-05-03",
        "close": 27.521847,
        "volume": 13582499
      },
      {
        "date": "2024-05-10",
        "close": 27.112381,
        "volume": 27744811
      },
      {
        "date": "2024-05-17",
        "close": 27.765574,
        "volume": 22482926
      },
      {
        "date": "2024-05-24",
        "close": 26.878403,
        "volume": 33781233
      },
      {
        "date": "2024-05-31",
        "close": 26.654171,
        "volume": 19262394
      },
      {
        "date": "2024-06-07",
        "close": 26.069221,
        "volume": 20155399
      },
      {
        "date": "2024-06-14",
        "close": 26.069221,
        "volume": 11468709
      },
      {
        "date": "2024-06-21",
        "close": 24.109644,
        "volume": 14237256
      },
      {
        "date": "2024-06-28",
        "close": 23.173725,
        "volume": 13107876
      },
      {
        "date": "2024-07-05",
        "close": 22.374296,
        "volume": 11139841
      },
      {
        "date": "2024-07-12",
        "close": 21.755503,
        "volume": 11650808
      },
      {
        "date": "2024-07-19",
        "close": 20.964752,
        "volume": 9916994
      },
      {
        "date": "2024-07-26",
        "close": 21.577583,
        "volume": 11272135
      },
      {
        "date": "2024-08-02",
        "close": 22.249722,
        "volume": 12316284
      },
      {
        "date": "2024-08-09",
        "close": 20.727528,
        "volume": 10268863
      },
      {
        "date": "2024-08-16",
        "close": 20.391459,
        "volume": 6027384
      },
      {
        "date": "2024-08-23",
        "close": 18.671577,
        "volume": 6549827
      },
      {
        "date": "2024-08-30",
        "close": 19.373369,
        "volume": 7215518
      },
      {
        "date": "2024-09-06",
        "close": 18.87915,
        "volume": 6554132
      },
      {
        "date": "2024-09-13",
        "close": 18.493658,
        "volume": 5204090
      },
      {
        "date": "2024-09-20",
        "close": 18.24655,
        "volume": 4661413
      },
      {
        "date": "2024-09-27",
        "close": 20.974636,
        "volume": 13651546
      },
      {
        "date": "2024-10-04",
        "close": 22.823015,
        "volume": 9082103
      },
      {
        "date": "2024-10-11",
        "close": 20.776951,
        "volume": 22738520
      },
      {
        "date": "2024-10-18",
        "close": 21.09325,
        "volume": 11649602
      },
      {
        "date": "2024-10-25",
        "close": 21.656658,
        "volume": 15059256
      },
      {
        "date": "2024-11-01",
        "close": 20.737411,
        "volume": 14782225
      },
      {
        "date": "2024-11-08",
        "close": 22.714285,
        "volume": 26993989
      },
      {
        "date": "2024-11-15",
        "close": 21.706079,
        "volume": 18294256
      },
      {
        "date": "2024-11-22",
        "close": 21.488625,
        "volume": 11791258
      },
      {
        "date": "2024-11-29",
        "close": 22.556135,
        "volume": 10632197
      },
      {
        "date": "2024-12-06",
        "close": 22.921858,
        "volume": 17374677
      },
      {
        "date": "2024-12-13",
        "close": 24.572548,
        "volume": 47175422
      },
      {
        "date": "2024-12-20",
        "close": 24.246365,
        "volume": 16628946
      },
      {
        "date": "2024-12-27",
        "close": 24.790005,
        "volume": 22316944
      },
      {
        "date": "2025-01-03",
        "close": 21.310705,
        "volume": 13908474
      },
      {
        "date": "2025-01-10",
        "close": 21.943306,
        "volume": 11233811
      },
      {
        "date": "2025-01-17",
        "close": 23.149199,
        "volume": 15115788
      },
      {
        "date": "2025-01-24",
        "close": 23.376539,
        "volume": 13119609
      },
      {
        "date": "2025-01-31",
        "close": 22.63521,
        "volume": 1742341
      },
      {
        "date": "2025-02-07",
        "close": 24.028908,
        "volume": 9569812
      },
      {
        "date": "2025-02-14",
        "close": 23.860872,
        "volume": 14494598
      },
      {
        "date": "2025-02-21",
        "close": 25.224916,
        "volume": 31107536
      },
      {
        "date": "2025-02-28",
        "close": 23.999256,
        "volume": 28017996
      },
      {
        "date": "2025-03-07",
        "close": 24.977808,
        "volume": 22448731
      },
      {
        "date": "2025-03-14",
        "close": 27.577396,
        "volume": 73780210
      },
      {
        "date": "2025-03-21",
        "close": 27.320402,
        "volume": 51537774
      },
      {
        "date": "2025-03-28",
        "close": 25.916822,
        "volume": 45402871
      },
      {
        "date": "2025-04-04",
        "close": 24.71093,
        "volume": 17357812
      },
      {
        "date": "2025-04-11",
        "close": 22.002611,
        "volume": 21880495
      },
      {
        "date": "2025-04-18",
        "close": 22.220068,
        "volume": 13289787
      },
      {
        "date": "2025-04-25",
        "close": 23.21839,
        "volume": 14051115
      },
      {
        "date": "2025-05-02",
        "close": 23.495152,
        "volume": 7450450
      },
      {
        "date": "2025-05-09",
        "close": 26.915144,
        "volume": 46026349
      },
      {
        "date": "2025-05-16",
        "close": 26.074972,
        "volume": 32049776
      },
      {
        "date": "2025-05-23",
        "close": 26.51977,
        "volume": 31194503
      },
      {
        "date": "2025-05-30",
        "close": 25.059999,
        "volume": 20135046
      },
      {
        "date": "2025-06-06",
        "close": 25.309999,
        "volume": 9382769
      },
      {
        "date": "2025-06-13",
        "close": 24.0,
        "volume": 13168219
      },
      {
        "date": "2025-06-20",
        "close": 23.610001,
        "volume": 8221108
      },
      {
        "date": "2025-06-27",
        "close": 25.040001,
        "volume": 12401558
      },
      {
        "date": "2025-07-04",
        "close": 24.690001,
        "volume": 10109643
      },
      {
        "date": "2025-07-11",
        "close": 25.139999,
        "volume": 9795738
      },
      {
        "date": "2025-07-18",
        "close": 25.700001,
        "volume": 16744651
      },
      {
        "date": "2025-07-25",
        "close": 25.719999,
        "volume": 13209153
      },
      {
        "date": "2025-08-01",
        "close": 25.51,
        "volume": 14323982
      },
      {
        "date": "2025-08-08",
        "close": 26.379999,
        "volume": 20964915
      },
      {
        "date": "2025-08-15",
        "close": 27.27,
        "volume": 25088448
      },
      {
        "date": "2025-08-22",
        "close": 27.299999,
        "volume": 24591726
      },
      {
        "date": "2025-08-29",
        "close": 26.190001,
        "volume": 18347724
      },
      {
        "date": "2025-09-05",
        "close": 28.059999,
        "volume": 34509666
      },
      {
        "date": "2025-09-12",
        "close": 28.120001,
        "volume": 27412929
      },
      {
        "date": "2025-09-19",
        "close": 28.77,
        "volume": 38911583
      },
      {
        "date": "2025-09-26",
        "close": 28.59,
        "volume": 30040102
      },
      {
        "date": "2025-10-03",
        "close": 29.77,
        "volume": 10571955
      },
      {
        "date": "2025-10-10",
        "close": 29.35,
        "volume": 10758095
      },
      {
        "date": "2025-10-17",
        "close": 26.41,
        "volume": 18118005
      },
      {
        "date": "2025-10-24",
        "close": 27.870001,
        "volume": 14884965
      },
      {
        "date": "2025-10-31",
        "close": 27.389999,
        "volume": 12695965
      },
      {
        "date": "2025-11-07",
        "close": 27.030001,
        "volume": 11954419
      },
      {
        "date": "2025-11-14",
        "close": 26.469999,
        "volume": 8819506
      },
      {
        "date": "2025-11-21",
        "close": 24.379999,
        "volume": 9047790
      },
      {
        "date": "2025-11-28",
        "close": 25.34,
        "volume": 6660265
      },
      {
        "date": "2025-12-05",
        "close": 25.67,
        "volume": 6654133
      },
      {
        "date": "2025-12-12",
        "close": 28.42,
        "volume": 39566967
      },
      {
        "date": "2025-12-19",
        "close": 29.33,
        "volume": 28083546
      },
      {
        "date": "2025-12-26",
        "close": 32.459999,
        "volume": 55009220
      },
      {
        "date": "2026-01-02",
        "close": 37.360001,
        "volume": 21035856
      },
      {
        "date": "2026-01-09",
        "close": 38.200001,
        "volume": 37510411
      },
      {
        "date": "2026-01-16",
        "close": 34.049999,
        "volume": 33791113
      },
      {
        "date": "2026-01-23",
        "close": 34.16,
        "volume": 17100946
      },
      {
        "date": "2026-01-30",
        "close": 31.35,
        "volume": 15819792
      },
      {
        "date": "2026-02-06",
        "close": 30.799999,
        "volume": 13213855
      },
      {
        "date": "2026-02-13",
        "close": 31.1,
        "volume": 7848723
      },
      {
        "date": "2026-02-27",
        "close": 30.889999,
        "volume": 6085237
      },
      {
        "date": "2026-03-06",
        "close": 29.559999,
        "volume": 8903914
      },
      {
        "date": "2026-03-13",
        "close": 28.67,
        "volume": 9094600
      },
      {
        "date": "2026-03-20",
        "close": 26.99,
        "volume": 6798351
      },
      {
        "date": "2026-03-27",
        "close": 27.48,
        "volume": 8201698
      },
      {
        "date": "2026-04-03",
        "close": 26.4,
        "volume": 5673302
      },
      {
        "date": "2026-04-10",
        "close": 27.629999,
        "volume": 4544047
      },
      {
        "date": "2026-04-17",
        "close": 27.959999,
        "volume": 6037350
      },
      {
        "date": "2026-04-24",
        "close": 27.809999,
        "volume": 7158848
      },
      {
        "date": "2026-05-01",
        "close": 27.92,
        "volume": 7463877
      },
      {
        "date": "2026-05-08",
        "close": 29.360001,
        "volume": 6364382
      },
      {
        "date": "2026-05-15",
        "close": 32.619999,
        "volume": 34430213
      },
      {
        "date": "2026-05-22",
        "close": 32.0,
        "volume": 36149079
      },
      {
        "date": "2026-05-29",
        "close": 28.93,
        "volume": 26928421
      },
      {
        "date": "2026-06-05",
        "close": 31.08,
        "volume": 7356916
      },
      {
        "date": "2026-06-12",
        "close": 28.73,
        "volume": 3496645
      },
      {
        "date": "2026-06-19",
        "close": 27.440001,
        "volume": 16446916
      },
      {
        "date": "2026-06-26",
        "close": 23.709999,
        "volume": 2059700
      },
      {
        "date": "2026-07-03",
        "close": 25.309999,
        "volume": 2995700
      },
      {
        "date": "2026-07-10",
        "close": 24.219999,
        "volume": 13556428
      },
      {
        "date": "2026-07-17",
        "close": 21.16,
        "volume": 10439859
      },
      {
        "date": "2026-07-24",
        "close": 21.129999,
        "volume": 10911109
      },
      {
        "date": "2026-07-31",
        "close": 21.67,
        "volume": 9373411
      },
      {
        "date": "2026-08-07",
        "close": 22.59,
        "volume": 6619943
      }
    ],
    "sharemaestro_context": {
      "trend": 28.364,
      "fair_value": 25.774417,
      "market_activity": -61.300808,
      "market_dynamics": -0.842445,
      "relative_strength": -19.412522
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.0673,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.068037,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.135811
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.144968
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.078967
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.0673
      }
    ]
  }
}