{
  "ticker": {
    "uuid": "0a7afa27-16ef-4d41-9a73-f755af769e75",
    "symbol": "1658",
    "name": "Postal Savings Bank of China Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.84,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.544917,
    "boundary_margin": -0.127129,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.209427,
    "volatility_stability": 1.0544,
    "risk_context": 0.4775,
    "current_regime": {
      "move": -0.019501,
      "interruption": 0.118943,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.326,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.422903,
        "direction_boundary": 3.899119,
        "core_momentum": -0.122134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316939
      },
      {
        "date": "2023-08-25",
        "close": 3.405703,
        "direction_boundary": 3.858588,
        "core_momentum": -0.117371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316584
      },
      {
        "date": "2023-09-01",
        "close": 3.3283,
        "direction_boundary": 3.736993,
        "core_momentum": -0.109364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310334
      },
      {
        "date": "2023-09-08",
        "close": 3.371302,
        "direction_boundary": 3.882906,
        "core_momentum": -0.131758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30699
      },
      {
        "date": "2023-09-15",
        "close": 3.379902,
        "direction_boundary": 3.866693,
        "core_momentum": -0.125893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297208
      },
      {
        "date": "2023-09-22",
        "close": 3.465905,
        "direction_boundary": 3.899119,
        "core_momentum": -0.111106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293133
      },
      {
        "date": "2023-09-29",
        "close": 3.405703,
        "direction_boundary": 3.753206,
        "core_momentum": -0.092588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291161
      },
      {
        "date": "2023-10-06",
        "close": 3.3111,
        "direction_boundary": 3.437061,
        "core_momentum": -0.036648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291384
      },
      {
        "date": "2023-10-13",
        "close": 3.431504,
        "direction_boundary": 3.291148,
        "core_momentum": 0.042647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29152
      },
      {
        "date": "2023-10-20",
        "close": 3.233698,
        "direction_boundary": 3.258723,
        "core_momentum": -0.007679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296426
      },
      {
        "date": "2023-10-27",
        "close": 3.268098,
        "direction_boundary": 3.120916,
        "core_momentum": 0.04716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296521
      },
      {
        "date": "2023-11-03",
        "close": 3.164896,
        "direction_boundary": 3.210085,
        "core_momentum": -0.014077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283052
      },
      {
        "date": "2023-11-10",
        "close": 3.061692,
        "direction_boundary": 3.582974,
        "core_momentum": -0.145489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272846
      },
      {
        "date": "2023-11-17",
        "close": 3.044492,
        "direction_boundary": 3.558655,
        "core_momentum": -0.144482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270629
      },
      {
        "date": "2023-11-24",
        "close": 3.096093,
        "direction_boundary": 3.736993,
        "core_momentum": -0.171502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270683
      },
      {
        "date": "2023-12-01",
        "close": 2.98429,
        "direction_boundary": 3.672143,
        "core_momentum": -0.187317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269651
      },
      {
        "date": "2023-12-08",
        "close": 3.070292,
        "direction_boundary": 3.963969,
        "core_momentum": -0.22545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2538
      },
      {
        "date": "2023-12-15",
        "close": 3.139095,
        "direction_boundary": 3.891013,
        "core_momentum": -0.193245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24989
      },
      {
        "date": "2023-12-22",
        "close": 3.121894,
        "direction_boundary": 3.793737,
        "core_momentum": -0.177093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247498
      },
      {
        "date": "2023-12-29",
        "close": 3.207897,
        "direction_boundary": 3.931544,
        "core_momentum": -0.184062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252518
      },
      {
        "date": "2024-01-05",
        "close": 3.199296,
        "direction_boundary": 4.199051,
        "core_momentum": -0.238091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245723
      },
      {
        "date": "2024-01-12",
        "close": 3.035892,
        "direction_boundary": 4.44224,
        "core_momentum": -0.316585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235681
      },
      {
        "date": "2024-01-19",
        "close": 2.941289,
        "direction_boundary": 4.409814,
        "core_momentum": -0.333013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237225
      },
      {
        "date": "2024-01-26",
        "close": 3.225097,
        "direction_boundary": 4.474664,
        "core_momentum": -0.279254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261447
      },
      {
        "date": "2024-02-02",
        "close": 3.242298,
        "direction_boundary": 4.239583,
        "core_momentum": -0.235232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250304
      },
      {
        "date": "2024-02-09",
        "close": 3.354101,
        "direction_boundary": 4.02882,
        "core_momentum": -0.167473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248901
      },
      {
        "date": "2024-02-16",
        "close": 3.534707,
        "direction_boundary": 3.996394,
        "core_momentum": -0.115526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24234
      },
      {
        "date": "2024-02-23",
        "close": 3.64651,
        "direction_boundary": 3.931544,
        "core_momentum": -0.072499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245637
      },
      {
        "date": "2024-03-01",
        "close": 3.577708,
        "direction_boundary": 4.093669,
        "core_momentum": -0.126039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244875
      },
      {
        "date": "2024-03-08",
        "close": 3.603509,
        "direction_boundary": 3.915331,
        "core_momentum": -0.079641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244536
      },
      {
        "date": "2024-03-15",
        "close": 3.517506,
        "direction_boundary": 4.109882,
        "core_momentum": -0.144135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247327
      },
      {
        "date": "2024-03-22",
        "close": 3.483105,
        "direction_boundary": 3.899119,
        "core_momentum": -0.106694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245401
      },
      {
        "date": "2024-03-29",
        "close": 3.517506,
        "direction_boundary": 3.777525,
        "core_momentum": -0.068833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244381
      },
      {
        "date": "2024-04-05",
        "close": 3.3197,
        "direction_boundary": 3.842375,
        "core_momentum": -0.136029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254783
      },
      {
        "date": "2024-04-12",
        "close": 3.285299,
        "direction_boundary": 3.980181,
        "core_momentum": -0.174586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249869
      },
      {
        "date": "2024-04-19",
        "close": 3.483105,
        "direction_boundary": 4.093669,
        "core_momentum": -0.149148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248882
      },
      {
        "date": "2024-04-26",
        "close": 3.440104,
        "direction_boundary": 4.134201,
        "core_momentum": -0.167891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249498
      },
      {
        "date": "2024-05-03",
        "close": 3.586308,
        "direction_boundary": 4.369283,
        "core_momentum": -0.1792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25031
      },
      {
        "date": "2024-05-10",
        "close": 3.844316,
        "direction_boundary": 4.077457,
        "core_momentum": -0.057178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259472
      },
      {
        "date": "2024-05-17",
        "close": 3.930319,
        "direction_boundary": 4.134201,
        "core_momentum": -0.049316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259249
      },
      {
        "date": "2024-05-24",
        "close": 3.895917,
        "direction_boundary": 3.980181,
        "core_momentum": -0.021171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260298
      },
      {
        "date": "2024-05-31",
        "close": 3.792714,
        "direction_boundary": 4.061244,
        "core_momentum": -0.06612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257163
      },
      {
        "date": "2024-06-07",
        "close": 3.930319,
        "direction_boundary": 4.328752,
        "core_momentum": -0.092043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258434
      },
      {
        "date": "2024-06-14",
        "close": 3.706712,
        "direction_boundary": 4.085563,
        "core_momentum": -0.092729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274288
      },
      {
        "date": "2024-06-21",
        "close": 3.827116,
        "direction_boundary": 3.947756,
        "core_momentum": -0.030559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275955
      },
      {
        "date": "2024-06-28",
        "close": 3.938919,
        "direction_boundary": 3.907225,
        "core_momentum": 0.008112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276191
      },
      {
        "date": "2024-07-05",
        "close": 3.881319,
        "direction_boundary": 3.723912,
        "core_momentum": 0.042269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277615
      },
      {
        "date": "2024-07-12",
        "close": 4.009778,
        "direction_boundary": 3.94752,
        "core_momentum": 0.015771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265729
      },
      {
        "date": "2024-07-19",
        "close": 3.743683,
        "direction_boundary": 3.870117,
        "core_momentum": -0.032669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281986
      },
      {
        "date": "2024-07-26",
        "close": 3.826265,
        "direction_boundary": 4.093724,
        "core_momentum": -0.065334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256372
      },
      {
        "date": "2024-08-02",
        "close": 3.853791,
        "direction_boundary": 3.844316,
        "core_momentum": 0.002465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256367
      },
      {
        "date": "2024-08-09",
        "close": 3.789562,
        "direction_boundary": 3.663711,
        "core_momentum": 0.034351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255226
      },
      {
        "date": "2024-08-16",
        "close": 3.945549,
        "direction_boundary": 3.422903,
        "core_momentum": 0.152691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251216
      },
      {
        "date": "2024-08-23",
        "close": 4.02813,
        "direction_boundary": 3.405703,
        "core_momentum": 0.18276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249391
      },
      {
        "date": "2024-08-30",
        "close": 3.844616,
        "direction_boundary": 3.3283,
        "core_momentum": 0.155129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25726
      },
      {
        "date": "2024-09-06",
        "close": 3.70698,
        "direction_boundary": 3.371302,
        "core_momentum": 0.099569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262819
      },
      {
        "date": "2024-09-13",
        "close": 3.752859,
        "direction_boundary": 3.379902,
        "core_momentum": 0.110346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26067
      },
      {
        "date": "2024-09-20",
        "close": 3.936373,
        "direction_boundary": 3.465905,
        "core_momentum": 0.135742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267368
      },
      {
        "date": "2024-09-27",
        "close": 4.220819,
        "direction_boundary": 3.405703,
        "core_momentum": 0.239339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282176
      },
      {
        "date": "2024-10-04",
        "close": 4.817239,
        "direction_boundary": 3.3111,
        "core_momentum": 0.454876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315839
      },
      {
        "date": "2024-10-11",
        "close": 4.330927,
        "direction_boundary": 3.431504,
        "core_momentum": 0.262108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356339
      },
      {
        "date": "2024-10-18",
        "close": 4.395157,
        "direction_boundary": 3.233698,
        "core_momentum": 0.359174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349696
      },
      {
        "date": "2024-10-25",
        "close": 4.312576,
        "direction_boundary": 3.268098,
        "core_momentum": 0.319598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350612
      },
      {
        "date": "2024-11-01",
        "close": 4.147414,
        "direction_boundary": 3.164896,
        "core_momentum": 0.310442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353297
      },
      {
        "date": "2024-11-08",
        "close": 4.202467,
        "direction_boundary": 3.061692,
        "core_momentum": 0.372596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341363
      },
      {
        "date": "2024-11-15",
        "close": 4.138238,
        "direction_boundary": 3.044492,
        "core_momentum": 0.359254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341218
      },
      {
        "date": "2024-11-22",
        "close": 4.147414,
        "direction_boundary": 3.096093,
        "core_momentum": 0.339564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340865
      },
      {
        "date": "2024-11-29",
        "close": 4.046481,
        "direction_boundary": 2.98429,
        "core_momentum": 0.355928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340499
      },
      {
        "date": "2024-12-06",
        "close": 4.074008,
        "direction_boundary": 3.070292,
        "core_momentum": 0.326912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337216
      },
      {
        "date": "2024-12-13",
        "close": 4.074008,
        "direction_boundary": 3.139095,
        "core_momentum": 0.297829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325983
      },
      {
        "date": "2024-12-20",
        "close": 4.147414,
        "direction_boundary": 3.121894,
        "core_momentum": 0.328493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324112
      },
      {
        "date": "2024-12-27",
        "close": 4.265344,
        "direction_boundary": 3.207897,
        "core_momentum": 0.329639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323994
      },
      {
        "date": "2025-01-03",
        "close": 4.284344,
        "direction_boundary": 3.199296,
        "core_momentum": 0.339152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322978
      },
      {
        "date": "2025-01-10",
        "close": 4.217846,
        "direction_boundary": 3.035892,
        "core_momentum": 0.389327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321306
      },
      {
        "date": "2025-01-17",
        "close": 4.312842,
        "direction_boundary": 2.941289,
        "core_momentum": 0.46631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305705
      },
      {
        "date": "2025-01-24",
        "close": 4.436338,
        "direction_boundary": 3.225097,
        "core_momentum": 0.375567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30652
      },
      {
        "date": "2025-01-31",
        "close": 4.398339,
        "direction_boundary": 3.242298,
        "core_momentum": 0.35655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307148
      },
      {
        "date": "2025-02-07",
        "close": 4.341341,
        "direction_boundary": 3.354101,
        "core_momentum": 0.294338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306655
      },
      {
        "date": "2025-02-14",
        "close": 4.521835,
        "direction_boundary": 3.534707,
        "core_momentum": 0.279267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306747
      },
      {
        "date": "2025-02-21",
        "close": 4.711828,
        "direction_boundary": 3.64651,
        "core_momentum": 0.292147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310101
      },
      {
        "date": "2025-02-28",
        "close": 4.683329,
        "direction_boundary": 3.577708,
        "core_momentum": 0.309031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301302
      },
      {
        "date": "2025-03-07",
        "close": 4.854322,
        "direction_boundary": 3.603509,
        "core_momentum": 0.34711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296814
      },
      {
        "date": "2025-03-14",
        "close": 4.92082,
        "direction_boundary": 3.517506,
        "core_momentum": 0.398951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296837
      },
      {
        "date": "2025-03-21",
        "close": 4.996818,
        "direction_boundary": 3.483105,
        "core_momentum": 0.434587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292051
      },
      {
        "date": "2025-03-28",
        "close": 4.721327,
        "direction_boundary": 3.517506,
        "core_momentum": 0.342237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292236
      },
      {
        "date": "2025-04-04",
        "close": 4.578833,
        "direction_boundary": 3.3197,
        "core_momentum": 0.379291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230454
      },
      {
        "date": "2025-04-11",
        "close": 4.398339,
        "direction_boundary": 3.285299,
        "core_momentum": 0.338794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184048
      },
      {
        "date": "2025-04-18",
        "close": 4.578833,
        "direction_boundary": 3.483105,
        "core_momentum": 0.314584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191218
      },
      {
        "date": "2025-04-25",
        "close": 4.648375,
        "direction_boundary": 3.440104,
        "core_momentum": 0.351231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189725
      },
      {
        "date": "2025-05-02",
        "close": 4.648375,
        "direction_boundary": 3.586308,
        "core_momentum": 0.296145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179939
      },
      {
        "date": "2025-05-09",
        "close": 4.65812,
        "direction_boundary": 3.844316,
        "core_momentum": 0.21169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179511
      },
      {
        "date": "2025-05-16",
        "close": 4.882256,
        "direction_boundary": 3.930319,
        "core_momentum": 0.242203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18676
      },
      {
        "date": "2025-05-23",
        "close": 4.979706,
        "direction_boundary": 3.895917,
        "core_momentum": 0.278186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187565
      },
      {
        "date": "2025-05-30",
        "close": 4.969961,
        "direction_boundary": 3.792714,
        "core_momentum": 0.310397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182474
      },
      {
        "date": "2025-06-06",
        "close": 4.979706,
        "direction_boundary": 3.930319,
        "core_momentum": 0.266998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182655
      },
      {
        "date": "2025-06-13",
        "close": 5.125881,
        "direction_boundary": 3.706712,
        "core_momentum": 0.382865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184605
      },
      {
        "date": "2025-06-20",
        "close": 5.320781,
        "direction_boundary": 3.827116,
        "core_momentum": 0.390285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188441
      },
      {
        "date": "2025-06-27",
        "close": 5.408487,
        "direction_boundary": 3.938919,
        "core_momentum": 0.373089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186841
      },
      {
        "date": "2025-07-04",
        "close": 5.398742,
        "direction_boundary": 3.881319,
        "core_momentum": 0.390955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187355
      },
      {
        "date": "2025-07-11",
        "close": 5.642367,
        "direction_boundary": 4.009778,
        "core_momentum": 0.407152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19002
      },
      {
        "date": "2025-07-18",
        "close": 5.710582,
        "direction_boundary": 3.743683,
        "core_momentum": 0.525391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189355
      },
      {
        "date": "2025-07-25",
        "close": 5.525427,
        "direction_boundary": 3.826265,
        "core_momentum": 0.444078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196948
      },
      {
        "date": "2025-08-01",
        "close": 5.340271,
        "direction_boundary": 3.853791,
        "core_momentum": 0.385719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204389
      },
      {
        "date": "2025-08-08",
        "close": 5.544917,
        "direction_boundary": 3.789562,
        "core_momentum": 0.463208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206285
      },
      {
        "date": "2025-08-15",
        "close": 5.447467,
        "direction_boundary": 3.945549,
        "core_momentum": 0.380661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204455
      },
      {
        "date": "2025-08-22",
        "close": 5.408487,
        "direction_boundary": 4.02813,
        "core_momentum": 0.342679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199304
      },
      {
        "date": "2025-08-29",
        "close": 5.272056,
        "direction_boundary": 3.844616,
        "core_momentum": 0.371283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203318
      },
      {
        "date": "2025-09-05",
        "close": 5.603387,
        "direction_boundary": 3.70698,
        "core_momentum": 0.511577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213754
      },
      {
        "date": "2025-09-12",
        "close": 5.691092,
        "direction_boundary": 3.752859,
        "core_momentum": 0.516468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213916
      },
      {
        "date": "2025-09-19",
        "close": 5.476702,
        "direction_boundary": 3.936373,
        "core_momentum": 0.391307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221854
      },
      {
        "date": "2025-09-26",
        "close": 5.262311,
        "direction_boundary": 4.220819,
        "core_momentum": 0.246751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213817
      },
      {
        "date": "2025-10-03",
        "close": 5.272056,
        "direction_boundary": 4.817239,
        "core_momentum": 0.094414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207901
      },
      {
        "date": "2025-10-10",
        "close": 5.213586,
        "direction_boundary": 4.330927,
        "core_momentum": 0.203804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19885
      },
      {
        "date": "2025-10-17",
        "close": 5.194096,
        "direction_boundary": 4.395157,
        "core_momentum": 0.181777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193225
      },
      {
        "date": "2025-10-24",
        "close": 5.525427,
        "direction_boundary": 4.312576,
        "core_momentum": 0.281236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208456
      },
      {
        "date": "2025-10-31",
        "close": 5.340271,
        "direction_boundary": 4.147414,
        "core_momentum": 0.287615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215858
      },
      {
        "date": "2025-11-07",
        "close": 5.476702,
        "direction_boundary": 4.202467,
        "core_momentum": 0.303211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21754
      },
      {
        "date": "2025-11-14",
        "close": 5.496192,
        "direction_boundary": 4.138238,
        "core_momentum": 0.328148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209448
      },
      {
        "date": "2025-11-21",
        "close": 5.359761,
        "direction_boundary": 4.147414,
        "core_momentum": 0.292314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212165
      },
      {
        "date": "2025-11-28",
        "close": 5.359761,
        "direction_boundary": 4.046481,
        "core_momentum": 0.324549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212094
      },
      {
        "date": "2025-12-05",
        "close": 5.242821,
        "direction_boundary": 4.074008,
        "core_momentum": 0.286895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214905
      },
      {
        "date": "2025-12-12",
        "close": 5.116136,
        "direction_boundary": 4.074008,
        "core_momentum": 0.255799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214267
      },
      {
        "date": "2025-12-19",
        "close": 5.164861,
        "direction_boundary": 4.147414,
        "core_momentum": 0.245321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207935
      },
      {
        "date": "2025-12-26",
        "close": 5.174606,
        "direction_boundary": 4.265344,
        "core_momentum": 0.213174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206464
      },
      {
        "date": "2026-01-02",
        "close": 5.25,
        "direction_boundary": 4.284344,
        "core_momentum": 0.225392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207676
      },
      {
        "date": "2026-01-09",
        "close": 5.06,
        "direction_boundary": 4.217846,
        "core_momentum": 0.199664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202726
      },
      {
        "date": "2026-01-16",
        "close": 5.08,
        "direction_boundary": 4.312842,
        "core_momentum": 0.177878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201742
      },
      {
        "date": "2026-01-23",
        "close": 5.01,
        "direction_boundary": 4.436338,
        "core_momentum": 0.12931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19806
      },
      {
        "date": "2026-01-30",
        "close": 5.1,
        "direction_boundary": 4.398339,
        "core_momentum": 0.159529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195225
      },
      {
        "date": "2026-02-06",
        "close": 5.23,
        "direction_boundary": 4.341341,
        "core_momentum": 0.204697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190923
      },
      {
        "date": "2026-02-13",
        "close": 5.09,
        "direction_boundary": 4.521835,
        "core_momentum": 0.125649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192883
      },
      {
        "date": "2026-02-20",
        "close": 5.09,
        "direction_boundary": 4.711828,
        "core_momentum": 0.08026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1928
      },
      {
        "date": "2026-02-27",
        "close": 4.93,
        "direction_boundary": 4.683329,
        "core_momentum": 0.05267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194535
      },
      {
        "date": "2026-03-06",
        "close": 4.88,
        "direction_boundary": 4.854322,
        "core_momentum": 0.00529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17175
      },
      {
        "date": "2026-03-13",
        "close": 4.97,
        "direction_boundary": 4.92082,
        "core_momentum": 0.009994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172457
      },
      {
        "date": "2026-03-20",
        "close": 4.94,
        "direction_boundary": 4.996818,
        "core_momentum": -0.011371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165709
      },
      {
        "date": "2026-03-27",
        "close": 4.96,
        "direction_boundary": 4.721327,
        "core_momentum": 0.050552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157644
      },
      {
        "date": "2026-04-03",
        "close": 4.93,
        "direction_boundary": 4.578833,
        "core_momentum": 0.076694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157612
      },
      {
        "date": "2026-04-10",
        "close": 4.95,
        "direction_boundary": 4.398339,
        "core_momentum": 0.125425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157368
      },
      {
        "date": "2026-04-17",
        "close": 5.05,
        "direction_boundary": 4.578833,
        "core_momentum": 0.102901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160259
      },
      {
        "date": "2026-04-24",
        "close": 5.3,
        "direction_boundary": 4.648375,
        "core_momentum": 0.140183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150439
      },
      {
        "date": "2026-05-01",
        "close": 4.916673,
        "direction_boundary": 4.648375,
        "core_momentum": 0.057719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176604
      },
      {
        "date": "2026-05-08",
        "close": 4.995026,
        "direction_boundary": 4.65812,
        "core_momentum": 0.072327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174039
      },
      {
        "date": "2026-05-15",
        "close": 4.985232,
        "direction_boundary": 4.882256,
        "core_momentum": 0.021092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173757
      },
      {
        "date": "2026-05-22",
        "close": 4.936261,
        "direction_boundary": 4.979706,
        "core_momentum": -0.008724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171272
      },
      {
        "date": "2026-05-29",
        "close": 4.916673,
        "direction_boundary": 4.969961,
        "core_momentum": -0.010722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171213
      },
      {
        "date": "2026-06-05",
        "close": 4.936261,
        "direction_boundary": 4.979706,
        "core_momentum": -0.008724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16931
      },
      {
        "date": "2026-06-12",
        "close": 5.076427,
        "direction_boundary": 5.125881,
        "core_momentum": -0.009648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171207
      },
      {
        "date": "2026-06-19",
        "close": 4.832367,
        "direction_boundary": 5.320781,
        "core_momentum": -0.091794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183443
      },
      {
        "date": "2026-06-26",
        "close": 4.656645,
        "direction_boundary": 5.408487,
        "core_momentum": -0.139012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189403
      },
      {
        "date": "2026-07-03",
        "close": 4.54,
        "direction_boundary": 5.398742,
        "core_momentum": -0.159063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189667
      },
      {
        "date": "2026-07-10",
        "close": 4.67,
        "direction_boundary": 5.642367,
        "core_momentum": -0.172333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189682
      },
      {
        "date": "2026-07-17",
        "close": 4.85,
        "direction_boundary": 5.710582,
        "core_momentum": -0.1507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197835
      },
      {
        "date": "2026-07-24",
        "close": 4.91,
        "direction_boundary": 5.525427,
        "core_momentum": -0.111381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197964
      },
      {
        "date": "2026-07-31",
        "close": 5.08,
        "direction_boundary": 5.340271,
        "core_momentum": -0.048737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202245
      },
      {
        "date": "2026-08-07",
        "close": 4.84,
        "direction_boundary": 5.544917,
        "core_momentum": -0.127129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209427
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.422903,
        "volume": 323971094
      },
      {
        "date": "2023-08-25",
        "close": 3.405703,
        "volume": 174006357
      },
      {
        "date": "2023-09-01",
        "close": 3.3283,
        "volume": 238202268
      },
      {
        "date": "2023-09-08",
        "close": 3.371302,
        "volume": 227090581
      },
      {
        "date": "2023-09-15",
        "close": 3.379902,
        "volume": 174443187
      },
      {
        "date": "2023-09-22",
        "close": 3.465905,
        "volume": 287168980
      },
      {
        "date": "2023-09-29",
        "close": 3.405703,
        "volume": 207475555
      },
      {
        "date": "2023-10-06",
        "close": 3.3111,
        "volume": 104080528
      },
      {
        "date": "2023-10-13",
        "close": 3.431504,
        "volume": 214302047
      },
      {
        "date": "2023-10-20",
        "close": 3.233698,
        "volume": 189751278
      },
      {
        "date": "2023-10-27",
        "close": 3.268098,
        "volume": 170225520
      },
      {
        "date": "2023-11-03",
        "close": 3.164896,
        "volume": 442017935
      },
      {
        "date": "2023-11-10",
        "close": 3.061692,
        "volume": 191126726
      },
      {
        "date": "2023-11-17",
        "close": 3.044492,
        "volume": 195669441
      },
      {
        "date": "2023-11-24",
        "close": 3.096093,
        "volume": 133997391
      },
      {
        "date": "2023-12-01",
        "close": 2.98429,
        "volume": 214619663
      },
      {
        "date": "2023-12-08",
        "close": 3.070292,
        "volume": 205311417
      },
      {
        "date": "2023-12-15",
        "close": 3.139095,
        "volume": 255243473
      },
      {
        "date": "2023-12-22",
        "close": 3.121894,
        "volume": 108223545
      },
      {
        "date": "2023-12-29",
        "close": 3.207897,
        "volume": 85085265
      },
      {
        "date": "2024-01-05",
        "close": 3.199296,
        "volume": 110946969
      },
      {
        "date": "2024-01-12",
        "close": 3.035892,
        "volume": 174455493
      },
      {
        "date": "2024-01-19",
        "close": 2.941289,
        "volume": 238650497
      },
      {
        "date": "2024-01-26",
        "close": 3.225097,
        "volume": 285849571
      },
      {
        "date": "2024-02-02",
        "close": 3.242298,
        "volume": 230386051
      },
      {
        "date": "2024-02-09",
        "close": 3.354101,
        "volume": 210150249
      },
      {
        "date": "2024-02-16",
        "close": 3.534707,
        "volume": 63269999
      },
      {
        "date": "2024-02-23",
        "close": 3.64651,
        "volume": 242643378
      },
      {
        "date": "2024-03-01",
        "close": 3.577708,
        "volume": 227185340
      },
      {
        "date": "2024-03-08",
        "close": 3.603509,
        "volume": 163237222
      },
      {
        "date": "2024-03-15",
        "close": 3.517506,
        "volume": 146319907
      },
      {
        "date": "2024-03-22",
        "close": 3.483105,
        "volume": 127619361
      },
      {
        "date": "2024-03-29",
        "close": 3.517506,
        "volume": 111102340
      },
      {
        "date": "2024-04-05",
        "close": 3.3197,
        "volume": 205729620
      },
      {
        "date": "2024-04-12",
        "close": 3.285299,
        "volume": 257537283
      },
      {
        "date": "2024-04-19",
        "close": 3.483105,
        "volume": 278918975
      },
      {
        "date": "2024-04-26",
        "close": 3.440104,
        "volume": 261708891
      },
      {
        "date": "2024-05-03",
        "close": 3.586308,
        "volume": 239829099
      },
      {
        "date": "2024-05-10",
        "close": 3.844316,
        "volume": 347210746
      },
      {
        "date": "2024-05-17",
        "close": 3.930319,
        "volume": 267956979
      },
      {
        "date": "2024-05-24",
        "close": 3.895917,
        "volume": 233541773
      },
      {
        "date": "2024-05-31",
        "close": 3.792714,
        "volume": 226658416
      },
      {
        "date": "2024-06-07",
        "close": 3.930319,
        "volume": 169157583
      },
      {
        "date": "2024-06-14",
        "close": 3.706712,
        "volume": 213545697
      },
      {
        "date": "2024-06-21",
        "close": 3.827116,
        "volume": 232606413
      },
      {
        "date": "2024-06-28",
        "close": 3.938919,
        "volume": 286203039
      },
      {
        "date": "2024-07-05",
        "close": 3.881319,
        "volume": 194999230
      },
      {
        "date": "2024-07-12",
        "close": 4.009778,
        "volume": 123544112
      },
      {
        "date": "2024-07-19",
        "close": 3.743683,
        "volume": 167804050
      },
      {
        "date": "2024-07-26",
        "close": 3.826265,
        "volume": 151287997
      },
      {
        "date": "2024-08-02",
        "close": 3.853791,
        "volume": 100986170
      },
      {
        "date": "2024-08-09",
        "close": 3.789562,
        "volume": 131810208
      },
      {
        "date": "2024-08-16",
        "close": 3.945549,
        "volume": 163379134
      },
      {
        "date": "2024-08-23",
        "close": 4.02813,
        "volume": 170235125
      },
      {
        "date": "2024-08-30",
        "close": 3.844616,
        "volume": 231546831
      },
      {
        "date": "2024-09-06",
        "close": 3.70698,
        "volume": 250429590
      },
      {
        "date": "2024-09-13",
        "close": 3.752859,
        "volume": 221881593
      },
      {
        "date": "2024-09-20",
        "close": 3.936373,
        "volume": 125233823
      },
      {
        "date": "2024-09-27",
        "close": 4.220819,
        "volume": 465160830
      },
      {
        "date": "2024-10-04",
        "close": 4.817239,
        "volume": 845191566
      },
      {
        "date": "2024-10-11",
        "close": 4.330927,
        "volume": 712210924
      },
      {
        "date": "2024-10-18",
        "close": 4.395157,
        "volume": 596262667
      },
      {
        "date": "2024-10-25",
        "close": 4.312576,
        "volume": 447564398
      },
      {
        "date": "2024-11-01",
        "close": 4.147414,
        "volume": 276220186
      },
      {
        "date": "2024-11-08",
        "close": 4.202467,
        "volume": 331190050
      },
      {
        "date": "2024-11-15",
        "close": 4.138238,
        "volume": 271122435
      },
      {
        "date": "2024-11-22",
        "close": 4.147414,
        "volume": 283297558
      },
      {
        "date": "2024-11-29",
        "close": 4.046481,
        "volume": 330041374
      },
      {
        "date": "2024-12-06",
        "close": 4.074008,
        "volume": 334718825
      },
      {
        "date": "2024-12-13",
        "close": 4.074008,
        "volume": 445461764
      },
      {
        "date": "2024-12-20",
        "close": 4.147414,
        "volume": 380438425
      },
      {
        "date": "2024-12-27",
        "close": 4.265344,
        "volume": 186979952
      },
      {
        "date": "2025-01-03",
        "close": 4.284344,
        "volume": 234123326
      },
      {
        "date": "2025-01-10",
        "close": 4.217846,
        "volume": 330359755
      },
      {
        "date": "2025-01-17",
        "close": 4.312842,
        "volume": 257259626
      },
      {
        "date": "2025-01-24",
        "close": 4.436338,
        "volume": 323777592
      },
      {
        "date": "2025-01-31",
        "close": 4.398339,
        "volume": 81292812
      },
      {
        "date": "2025-02-07",
        "close": 4.341341,
        "volume": 333280928
      },
      {
        "date": "2025-02-14",
        "close": 4.521835,
        "volume": 436782604
      },
      {
        "date": "2025-02-21",
        "close": 4.711828,
        "volume": 248749396
      },
      {
        "date": "2025-02-28",
        "close": 4.683329,
        "volume": 476022980
      },
      {
        "date": "2025-03-07",
        "close": 4.854322,
        "volume": 343181104
      },
      {
        "date": "2025-03-14",
        "close": 4.92082,
        "volume": 371339254
      },
      {
        "date": "2025-03-21",
        "close": 4.996818,
        "volume": 284729941
      },
      {
        "date": "2025-03-28",
        "close": 4.721327,
        "volume": 336219502
      },
      {
        "date": "2025-04-04",
        "close": 4.578833,
        "volume": 329934028
      },
      {
        "date": "2025-04-11",
        "close": 4.398339,
        "volume": 530698057
      },
      {
        "date": "2025-04-18",
        "close": 4.578833,
        "volume": 185198995
      },
      {
        "date": "2025-04-25",
        "close": 4.648375,
        "volume": 187064354
      },
      {
        "date": "2025-05-02",
        "close": 4.648375,
        "volume": 325472560
      },
      {
        "date": "2025-05-09",
        "close": 4.65812,
        "volume": 333391463
      },
      {
        "date": "2025-05-16",
        "close": 4.882256,
        "volume": 350680199
      },
      {
        "date": "2025-05-23",
        "close": 4.979706,
        "volume": 268822709
      },
      {
        "date": "2025-05-30",
        "close": 4.969961,
        "volume": 299955233
      },
      {
        "date": "2025-06-06",
        "close": 4.979706,
        "volume": 207006245
      },
      {
        "date": "2025-06-13",
        "close": 5.125881,
        "volume": 315720229
      },
      {
        "date": "2025-06-20",
        "close": 5.320781,
        "volume": 316229454
      },
      {
        "date": "2025-06-27",
        "close": 5.408487,
        "volume": 255641179
      },
      {
        "date": "2025-07-04",
        "close": 5.398742,
        "volume": 130065863
      },
      {
        "date": "2025-07-11",
        "close": 5.642367,
        "volume": 245713514
      },
      {
        "date": "2025-07-18",
        "close": 5.710582,
        "volume": 198029208
      },
      {
        "date": "2025-07-25",
        "close": 5.525427,
        "volume": 297161988
      },
      {
        "date": "2025-08-01",
        "close": 5.340271,
        "volume": 209192189
      },
      {
        "date": "2025-08-08",
        "close": 5.544917,
        "volume": 209722608
      },
      {
        "date": "2025-08-15",
        "close": 5.447467,
        "volume": 209529119
      },
      {
        "date": "2025-08-22",
        "close": 5.408487,
        "volume": 188677347
      },
      {
        "date": "2025-08-29",
        "close": 5.272056,
        "volume": 203392187
      },
      {
        "date": "2025-09-05",
        "close": 5.603387,
        "volume": 278867810
      },
      {
        "date": "2025-09-12",
        "close": 5.691092,
        "volume": 143408570
      },
      {
        "date": "2025-09-19",
        "close": 5.476702,
        "volume": 226667513
      },
      {
        "date": "2025-09-26",
        "close": 5.262311,
        "volume": 165570067
      },
      {
        "date": "2025-10-03",
        "close": 5.272056,
        "volume": 112556682
      },
      {
        "date": "2025-10-10",
        "close": 5.213586,
        "volume": 82857699
      },
      {
        "date": "2025-10-17",
        "close": 5.194096,
        "volume": 166231201
      },
      {
        "date": "2025-10-24",
        "close": 5.525427,
        "volume": 130991150
      },
      {
        "date": "2025-10-31",
        "close": 5.340271,
        "volume": 128165360
      },
      {
        "date": "2025-11-07",
        "close": 5.476702,
        "volume": 116446046
      },
      {
        "date": "2025-11-14",
        "close": 5.496192,
        "volume": 112108401
      },
      {
        "date": "2025-11-21",
        "close": 5.359761,
        "volume": 182232996
      },
      {
        "date": "2025-11-28",
        "close": 5.359761,
        "volume": 141251169
      },
      {
        "date": "2025-12-05",
        "close": 5.242821,
        "volume": 152420507
      },
      {
        "date": "2025-12-12",
        "close": 5.116136,
        "volume": 162341042
      },
      {
        "date": "2025-12-19",
        "close": 5.164861,
        "volume": 156049169
      },
      {
        "date": "2025-12-26",
        "close": 5.174606,
        "volume": 41712566
      },
      {
        "date": "2026-01-02",
        "close": 5.25,
        "volume": 90833166
      },
      {
        "date": "2026-01-09",
        "close": 5.06,
        "volume": 135255022
      },
      {
        "date": "2026-01-16",
        "close": 5.08,
        "volume": 146840261
      },
      {
        "date": "2026-01-23",
        "close": 5.01,
        "volume": 151731441
      },
      {
        "date": "2026-01-30",
        "close": 5.1,
        "volume": 271972819
      },
      {
        "date": "2026-02-06",
        "close": 5.23,
        "volume": 204943323
      },
      {
        "date": "2026-02-13",
        "close": 5.09,
        "volume": 280338717
      },
      {
        "date": "2026-02-20",
        "close": 5.09,
        "volume": 18659258
      },
      {
        "date": "2026-02-27",
        "close": 4.93,
        "volume": 217387959
      },
      {
        "date": "2026-03-06",
        "close": 4.88,
        "volume": 229215219
      },
      {
        "date": "2026-03-13",
        "close": 4.97,
        "volume": 146092780
      },
      {
        "date": "2026-03-20",
        "close": 4.94,
        "volume": 180514980
      },
      {
        "date": "2026-03-27",
        "close": 4.96,
        "volume": 192700487
      },
      {
        "date": "2026-04-03",
        "close": 4.93,
        "volume": 146015887
      },
      {
        "date": "2026-04-10",
        "close": 4.95,
        "volume": 80715709
      },
      {
        "date": "2026-04-17",
        "close": 5.05,
        "volume": 169120744
      },
      {
        "date": "2026-04-24",
        "close": 5.3,
        "volume": 188544610
      },
      {
        "date": "2026-05-01",
        "close": 4.916673,
        "volume": 215842634
      },
      {
        "date": "2026-05-08",
        "close": 4.995026,
        "volume": 110332909
      },
      {
        "date": "2026-05-15",
        "close": 4.985232,
        "volume": 78634460
      },
      {
        "date": "2026-05-22",
        "close": 4.936261,
        "volume": 108370592
      },
      {
        "date": "2026-05-29",
        "close": 4.916673,
        "volume": 224527249
      },
      {
        "date": "2026-06-05",
        "close": 4.936261,
        "volume": 11024150
      },
      {
        "date": "2026-06-12",
        "close": 5.076427,
        "volume": 56001659
      },
      {
        "date": "2026-06-19",
        "close": 4.832367,
        "volume": 204407841
      },
      {
        "date": "2026-06-26",
        "close": 4.656645,
        "volume": 50331944
      },
      {
        "date": "2026-07-03",
        "close": 4.54,
        "volume": 49390021
      },
      {
        "date": "2026-07-10",
        "close": 4.67,
        "volume": 158624796
      },
      {
        "date": "2026-07-17",
        "close": 4.85,
        "volume": 143368196
      },
      {
        "date": "2026-07-24",
        "close": 4.91,
        "volume": 152653934
      },
      {
        "date": "2026-07-31",
        "close": 5.08,
        "volume": 237672198
      },
      {
        "date": "2026-08-07",
        "close": 4.84,
        "volume": 175785924
      }
    ],
    "sharemaestro_context": {
      "trend": 4.955052,
      "fair_value": 4.385982,
      "market_activity": -7.917926,
      "market_dynamics": 0.110648,
      "relative_strength": -5.311426
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.004457,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.005826,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.021788,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.033589,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.016332,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.033869,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.031033,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.011236,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": 0.042443
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.178146
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.209239
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.017989
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.022059
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.289639
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.005087
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.019501
      }
    ]
  }
}