{
  "ticker": {
    "uuid": "0a7b2710-39ba-44c6-81f4-e549366c40fc",
    "symbol": "IXN",
    "name": "ISHARES TRUST GLOBAL TECH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 140.87,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.446699,
    "boundary_margin": 0.460599,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.294168,
    "volatility_stability": 1.2466,
    "risk_context": 0.3399,
    "current_regime": {
      "move": 1.010049,
      "interruption": -0.110626,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.274258,
        "direction_boundary": 51.146554,
        "core_momentum": 0.119807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188345
      },
      {
        "date": "2023-08-25",
        "close": 58.549198,
        "direction_boundary": 48.42848,
        "core_momentum": 0.208983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182615
      },
      {
        "date": "2023-09-01",
        "close": 60.922549,
        "direction_boundary": 46.012414,
        "core_momentum": 0.324046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185299
      },
      {
        "date": "2023-09-08",
        "close": 59.569151,
        "direction_boundary": 47.473744,
        "core_momentum": 0.254781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181457
      },
      {
        "date": "2023-09-15",
        "close": 58.480548,
        "direction_boundary": 44.658248,
        "core_momentum": 0.309513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174481
      },
      {
        "date": "2023-09-22",
        "close": 56.931004,
        "direction_boundary": 42.865683,
        "core_momentum": 0.328125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178583
      },
      {
        "date": "2023-09-29",
        "close": 56.725052,
        "direction_boundary": 41.092603,
        "core_momentum": 0.38042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173962
      },
      {
        "date": "2023-10-06",
        "close": 58.049029,
        "direction_boundary": 41.940174,
        "core_momentum": 0.384091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174587
      },
      {
        "date": "2023-10-13",
        "close": 58.196138,
        "direction_boundary": 40.527555,
        "core_momentum": 0.435965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174389
      },
      {
        "date": "2023-10-20",
        "close": 56.73486,
        "direction_boundary": 43.070269,
        "core_momentum": 0.317263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178563
      },
      {
        "date": "2023-10-27",
        "close": 55.7051,
        "direction_boundary": 44.84335,
        "core_momentum": 0.242215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179729
      },
      {
        "date": "2023-11-03",
        "close": 59.627994,
        "direction_boundary": 42.261667,
        "core_momentum": 0.410924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201676
      },
      {
        "date": "2023-11-10",
        "close": 62.119032,
        "direction_boundary": 46.937923,
        "core_momentum": 0.32343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207454
      },
      {
        "date": "2023-11-17",
        "close": 63.541081,
        "direction_boundary": 46.596946,
        "core_momentum": 0.363632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202087
      },
      {
        "date": "2023-11-24",
        "close": 63.982407,
        "direction_boundary": 46.986634,
        "core_momentum": 0.361715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193541
      },
      {
        "date": "2023-12-01",
        "close": 64.492383,
        "direction_boundary": 47.649104,
        "core_momentum": 0.353486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193179
      },
      {
        "date": "2023-12-08",
        "close": 64.757179,
        "direction_boundary": 46.139063,
        "core_momentum": 0.403522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192827
      },
      {
        "date": "2023-12-15",
        "close": 66.522481,
        "direction_boundary": 44.868992,
        "core_momentum": 0.482594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18984
      },
      {
        "date": "2023-12-22",
        "close": 66.762584,
        "direction_boundary": 43.949705,
        "core_momentum": 0.519068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18575
      },
      {
        "date": "2023-12-29",
        "close": 67.077409,
        "direction_boundary": 43.842129,
        "core_momentum": 0.529976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182683
      },
      {
        "date": "2024-01-05",
        "close": 64.09641,
        "direction_boundary": 44.399569,
        "core_momentum": 0.443627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193428
      },
      {
        "date": "2024-01-12",
        "close": 66.723231,
        "direction_boundary": 46.609768,
        "core_momentum": 0.431529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196469
      },
      {
        "date": "2024-01-19",
        "close": 69.320538,
        "direction_boundary": 46.932496,
        "core_momentum": 0.477026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201421
      },
      {
        "date": "2024-01-26",
        "close": 70.078086,
        "direction_boundary": 48.780848,
        "core_momentum": 0.43659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201278
      },
      {
        "date": "2024-02-02",
        "close": 70.353557,
        "direction_boundary": 50.34559,
        "core_momentum": 0.397413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188848
      },
      {
        "date": "2024-02-09",
        "close": 72.468788,
        "direction_boundary": 49.719693,
        "core_momentum": 0.457547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185919
      },
      {
        "date": "2024-02-16",
        "close": 70.717574,
        "direction_boundary": 49.387186,
        "core_momentum": 0.431901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189242
      },
      {
        "date": "2024-02-23",
        "close": 71.878491,
        "direction_boundary": 47.959358,
        "core_momentum": 0.498738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188565
      },
      {
        "date": "2024-03-01",
        "close": 73.580514,
        "direction_boundary": 49.455643,
        "core_momentum": 0.487808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184361
      },
      {
        "date": "2024-03-08",
        "close": 73.009894,
        "direction_boundary": 47.881121,
        "core_momentum": 0.524816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180715
      },
      {
        "date": "2024-03-15",
        "close": 72.222831,
        "direction_boundary": 50.36515,
        "core_momentum": 0.433984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178802
      },
      {
        "date": "2024-03-22",
        "close": 74.377415,
        "direction_boundary": 51.460469,
        "core_momentum": 0.445331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173742
      },
      {
        "date": "2024-03-29",
        "close": 73.600191,
        "direction_boundary": 53.162127,
        "core_momentum": 0.384448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1751
      },
      {
        "date": "2024-04-05",
        "close": 73.049247,
        "direction_boundary": 52.438433,
        "core_momentum": 0.393048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175675
      },
      {
        "date": "2024-04-12",
        "close": 72.606524,
        "direction_boundary": 52.330857,
        "core_momentum": 0.387451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176696
      },
      {
        "date": "2024-04-19",
        "close": 67.608677,
        "direction_boundary": 51.969011,
        "core_momentum": 0.300942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203717
      },
      {
        "date": "2024-04-26",
        "close": 70.638868,
        "direction_boundary": 52.907856,
        "core_momentum": 0.33513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20664
      },
      {
        "date": "2024-05-03",
        "close": 71.681726,
        "direction_boundary": 53.367499,
        "core_momentum": 0.343172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188677
      },
      {
        "date": "2024-05-10",
        "close": 72.695069,
        "direction_boundary": 53.113229,
        "core_momentum": 0.368681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182617
      },
      {
        "date": "2024-05-17",
        "close": 74.672563,
        "direction_boundary": 55.440783,
        "core_momentum": 0.346889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183472
      },
      {
        "date": "2024-05-24",
        "close": 76.630382,
        "direction_boundary": 58.032388,
        "core_momentum": 0.320476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185492
      },
      {
        "date": "2024-05-31",
        "close": 75.085771,
        "direction_boundary": 58.7952,
        "core_momentum": 0.277073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1893
      },
      {
        "date": "2024-06-07",
        "close": 77.889682,
        "direction_boundary": 58.529584,
        "core_momentum": 0.330775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194025
      },
      {
        "date": "2024-06-14",
        "close": 82.086486,
        "direction_boundary": 60.736212,
        "core_momentum": 0.351525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202312
      },
      {
        "date": "2024-06-21",
        "close": 82.037197,
        "direction_boundary": 59.314163,
        "core_momentum": 0.383096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202582
      },
      {
        "date": "2024-06-28",
        "close": 81.642882,
        "direction_boundary": 60.9912,
        "core_momentum": 0.338601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203314
      },
      {
        "date": "2024-07-05",
        "close": 84.629816,
        "direction_boundary": 60.06932,
        "core_momentum": 0.408869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191873
      },
      {
        "date": "2024-07-12",
        "close": 84.974842,
        "direction_boundary": 61.971924,
        "core_momentum": 0.371183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187257
      },
      {
        "date": "2024-07-19",
        "close": 80.085338,
        "direction_boundary": 61.334453,
        "core_momentum": 0.305715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205103
      },
      {
        "date": "2024-07-26",
        "close": 78.143338,
        "direction_boundary": 62.128839,
        "core_momentum": 0.257763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209108
      },
      {
        "date": "2024-08-02",
        "close": 74.426921,
        "direction_boundary": 59.471079,
        "core_momentum": 0.251481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221615
      },
      {
        "date": "2024-08-09",
        "close": 74.959246,
        "direction_boundary": 58.019608,
        "core_momentum": 0.291964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21821
      },
      {
        "date": "2024-08-16",
        "close": 80.509227,
        "direction_boundary": 57.274258,
        "core_momentum": 0.405679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235408
      },
      {
        "date": "2024-08-23",
        "close": 81.475298,
        "direction_boundary": 58.549198,
        "core_momentum": 0.39157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235067
      },
      {
        "date": "2024-08-30",
        "close": 80.193775,
        "direction_boundary": 60.922549,
        "core_momentum": 0.316323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235164
      },
      {
        "date": "2024-09-06",
        "close": 74.01289,
        "direction_boundary": 59.569151,
        "core_momentum": 0.24247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261921
      },
      {
        "date": "2024-09-13",
        "close": 79.562871,
        "direction_boundary": 58.480548,
        "core_momentum": 0.360501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279497
      },
      {
        "date": "2024-09-20",
        "close": 80.302211,
        "direction_boundary": 56.931004,
        "core_momentum": 0.410518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277182
      },
      {
        "date": "2024-09-27",
        "close": 81.287998,
        "direction_boundary": 56.725052,
        "core_momentum": 0.433018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276766
      },
      {
        "date": "2024-10-04",
        "close": 80.814821,
        "direction_boundary": 58.049029,
        "core_momentum": 0.392182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276639
      },
      {
        "date": "2024-10-11",
        "close": 82.421653,
        "direction_boundary": 58.196138,
        "core_momentum": 0.416274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27709
      },
      {
        "date": "2024-10-18",
        "close": 82.520232,
        "direction_boundary": 56.73486,
        "core_momentum": 0.454489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254539
      },
      {
        "date": "2024-10-25",
        "close": 82.135775,
        "direction_boundary": 55.7051,
        "core_momentum": 0.474475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249591
      },
      {
        "date": "2024-11-01",
        "close": 79.789602,
        "direction_boundary": 59.627994,
        "core_momentum": 0.338123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253794
      },
      {
        "date": "2024-11-08",
        "close": 83.476446,
        "direction_boundary": 62.119032,
        "core_momentum": 0.343814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259828
      },
      {
        "date": "2024-11-15",
        "close": 80.67681,
        "direction_boundary": 63.541081,
        "core_momentum": 0.26968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263454
      },
      {
        "date": "2024-11-22",
        "close": 82.194922,
        "direction_boundary": 63.982407,
        "core_momentum": 0.284649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262385
      },
      {
        "date": "2024-11-29",
        "close": 82.608953,
        "direction_boundary": 64.492383,
        "core_momentum": 0.28091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260276
      },
      {
        "date": "2024-12-06",
        "close": 85.319867,
        "direction_boundary": 64.757179,
        "core_momentum": 0.317535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259236
      },
      {
        "date": "2024-12-13",
        "close": 85.615603,
        "direction_boundary": 66.522481,
        "core_momentum": 0.287018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249442
      },
      {
        "date": "2024-12-20",
        "close": 84.587538,
        "direction_boundary": 66.762584,
        "core_momentum": 0.26699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250153
      },
      {
        "date": "2024-12-27",
        "close": 85.486669,
        "direction_boundary": 67.077409,
        "core_momentum": 0.274448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250326
      },
      {
        "date": "2025-01-03",
        "close": 85.051925,
        "direction_boundary": 64.09641,
        "core_momentum": 0.326937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245548
      },
      {
        "date": "2025-01-10",
        "close": 82.868319,
        "direction_boundary": 66.723231,
        "core_momentum": 0.241971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248127
      },
      {
        "date": "2025-01-17",
        "close": 84.28124,
        "direction_boundary": 69.320538,
        "core_momentum": 0.215819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234441
      },
      {
        "date": "2025-01-24",
        "close": 85.960937,
        "direction_boundary": 70.078086,
        "core_momentum": 0.226645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23246
      },
      {
        "date": "2025-01-31",
        "close": 82.641066,
        "direction_boundary": 70.353557,
        "core_momentum": 0.174654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228577
      },
      {
        "date": "2025-02-07",
        "close": 83.520437,
        "direction_boundary": 72.468788,
        "core_momentum": 0.152502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228721
      },
      {
        "date": "2025-02-14",
        "close": 86.701979,
        "direction_boundary": 70.717574,
        "core_momentum": 0.226032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213031
      },
      {
        "date": "2025-02-21",
        "close": 85.091447,
        "direction_boundary": 71.878491,
        "core_momentum": 0.183824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214659
      },
      {
        "date": "2025-02-28",
        "close": 81.415876,
        "direction_boundary": 73.580514,
        "core_momentum": 0.106487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222716
      },
      {
        "date": "2025-03-07",
        "close": 79.182867,
        "direction_boundary": 73.009894,
        "core_momentum": 0.08455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194808
      },
      {
        "date": "2025-03-14",
        "close": 77.48341,
        "direction_boundary": 72.222831,
        "core_momentum": 0.072838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169503
      },
      {
        "date": "2025-03-21",
        "close": 77.552574,
        "direction_boundary": 74.377415,
        "core_momentum": 0.04269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168886
      },
      {
        "date": "2025-03-28",
        "close": 74.825537,
        "direction_boundary": 73.600191,
        "core_momentum": 0.016649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174221
      },
      {
        "date": "2025-04-04",
        "close": 66.436935,
        "direction_boundary": 73.049247,
        "core_momentum": -0.090519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236934
      },
      {
        "date": "2025-04-11",
        "close": 72.187426,
        "direction_boundary": 72.606524,
        "core_momentum": -0.005772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265979
      },
      {
        "date": "2025-04-18",
        "close": 70.082865,
        "direction_boundary": 67.608677,
        "core_momentum": 0.036596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26794
      },
      {
        "date": "2025-04-25",
        "close": 75.428252,
        "direction_boundary": 70.638868,
        "core_momentum": 0.067801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289911
      },
      {
        "date": "2025-05-02",
        "close": 78.619675,
        "direction_boundary": 71.681726,
        "core_momentum": 0.096788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293845
      },
      {
        "date": "2025-05-09",
        "close": 78.866689,
        "direction_boundary": 72.695069,
        "core_momentum": 0.084897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286448
      },
      {
        "date": "2025-05-16",
        "close": 84.320763,
        "direction_boundary": 74.672563,
        "core_momentum": 0.129207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297936
      },
      {
        "date": "2025-05-23",
        "close": 81.741934,
        "direction_boundary": 76.630382,
        "core_momentum": 0.066704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300247
      },
      {
        "date": "2025-05-30",
        "close": 83.046169,
        "direction_boundary": 75.085771,
        "core_momentum": 0.106017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300997
      },
      {
        "date": "2025-06-06",
        "close": 85.654639,
        "direction_boundary": 77.889682,
        "core_momentum": 0.099692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300712
      },
      {
        "date": "2025-06-13",
        "close": 85.66452,
        "direction_boundary": 82.086486,
        "core_momentum": 0.043589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300674
      },
      {
        "date": "2025-06-20",
        "close": 86.211054,
        "direction_boundary": 82.037197,
        "core_momentum": 0.050878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300277
      },
      {
        "date": "2025-06-27",
        "close": 90.685437,
        "direction_boundary": 81.642882,
        "core_momentum": 0.110757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307933
      },
      {
        "date": "2025-07-04",
        "close": 92.388078,
        "direction_boundary": 84.629816,
        "core_momentum": 0.091673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308552
      },
      {
        "date": "2025-07-11",
        "close": 92.298986,
        "direction_boundary": 84.974842,
        "core_momentum": 0.086192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305755
      },
      {
        "date": "2025-07-18",
        "close": 94.209508,
        "direction_boundary": 80.085338,
        "core_momentum": 0.176364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306094
      },
      {
        "date": "2025-07-25",
        "close": 94.546077,
        "direction_boundary": 78.143338,
        "core_momentum": 0.209906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305282
      },
      {
        "date": "2025-08-01",
        "close": 93.090912,
        "direction_boundary": 74.426921,
        "core_momentum": 0.250769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300304
      },
      {
        "date": "2025-08-08",
        "close": 96.446699,
        "direction_boundary": 74.959246,
        "core_momentum": 0.286655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303256
      },
      {
        "date": "2025-08-15",
        "close": 96.129929,
        "direction_boundary": 80.509227,
        "core_momentum": 0.194024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29994
      },
      {
        "date": "2025-08-22",
        "close": 94.872746,
        "direction_boundary": 81.475298,
        "core_momentum": 0.164436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299192
      },
      {
        "date": "2025-08-29",
        "close": 94.496581,
        "direction_boundary": 80.193775,
        "core_momentum": 0.178353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291292
      },
      {
        "date": "2025-09-05",
        "close": 94.555976,
        "direction_boundary": 74.01289,
        "core_momentum": 0.277561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287387
      },
      {
        "date": "2025-09-12",
        "close": 98.070148,
        "direction_boundary": 79.562871,
        "core_momentum": 0.232612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287166
      },
      {
        "date": "2025-09-19",
        "close": 100.584513,
        "direction_boundary": 80.302211,
        "core_momentum": 0.252575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287773
      },
      {
        "date": "2025-09-26",
        "close": 100.663706,
        "direction_boundary": 81.287998,
        "core_momentum": 0.238359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280508
      },
      {
        "date": "2025-10-03",
        "close": 103.762116,
        "direction_boundary": 80.814821,
        "core_momentum": 0.283949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209101
      },
      {
        "date": "2025-10-10",
        "close": 101.020072,
        "direction_boundary": 82.421653,
        "core_momentum": 0.22565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194882
      },
      {
        "date": "2025-10-17",
        "close": 103.772015,
        "direction_boundary": 82.520232,
        "core_momentum": 0.257534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185765
      },
      {
        "date": "2025-10-24",
        "close": 106.494261,
        "direction_boundary": 82.135775,
        "core_momentum": 0.296564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166567
      },
      {
        "date": "2025-10-31",
        "close": 109.434287,
        "direction_boundary": 79.789602,
        "core_momentum": 0.371536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162886
      },
      {
        "date": "2025-11-07",
        "close": 104.296667,
        "direction_boundary": 83.476446,
        "core_momentum": 0.249414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183141
      },
      {
        "date": "2025-11-14",
        "close": 104.662932,
        "direction_boundary": 80.67681,
        "core_momentum": 0.297311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164432
      },
      {
        "date": "2025-11-21",
        "close": 99.188743,
        "direction_boundary": 82.194922,
        "core_momentum": 0.20675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177747
      },
      {
        "date": "2025-11-28",
        "close": 103.445346,
        "direction_boundary": 82.608953,
        "core_momentum": 0.252229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183825
      },
      {
        "date": "2025-12-05",
        "close": 105.43506,
        "direction_boundary": 85.319867,
        "core_momentum": 0.235762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181646
      },
      {
        "date": "2025-12-12",
        "close": 103.257264,
        "direction_boundary": 85.615603,
        "core_momentum": 0.206057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185751
      },
      {
        "date": "2025-12-19",
        "close": 104.190071,
        "direction_boundary": 84.587538,
        "core_momentum": 0.231743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185763
      },
      {
        "date": "2025-12-26",
        "close": 106.277668,
        "direction_boundary": 85.486669,
        "core_momentum": 0.243207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176063
      },
      {
        "date": "2026-01-02",
        "close": 105.778243,
        "direction_boundary": 85.051925,
        "core_momentum": 0.24369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175721
      },
      {
        "date": "2026-01-09",
        "close": 107.296495,
        "direction_boundary": 82.868319,
        "core_momentum": 0.294783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175919
      },
      {
        "date": "2026-01-16",
        "close": 107.216587,
        "direction_boundary": 84.28124,
        "core_momentum": 0.272129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174832
      },
      {
        "date": "2026-01-23",
        "close": 107.106714,
        "direction_boundary": 85.960937,
        "core_momentum": 0.245993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175022
      },
      {
        "date": "2026-01-30",
        "close": 107.006829,
        "direction_boundary": 82.641066,
        "core_momentum": 0.294838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172792
      },
      {
        "date": "2026-02-06",
        "close": 106.227726,
        "direction_boundary": 83.520437,
        "core_momentum": 0.271877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168021
      },
      {
        "date": "2026-02-13",
        "close": 105.578473,
        "direction_boundary": 86.701979,
        "core_momentum": 0.217717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168304
      },
      {
        "date": "2026-02-20",
        "close": 107.59615,
        "direction_boundary": 85.091447,
        "core_momentum": 0.264477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167792
      },
      {
        "date": "2026-02-27",
        "close": 106.637254,
        "direction_boundary": 81.415876,
        "core_momentum": 0.309785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168455
      },
      {
        "date": "2026-03-06",
        "close": 103.271129,
        "direction_boundary": 79.182867,
        "core_momentum": 0.304211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175954
      },
      {
        "date": "2026-03-13",
        "close": 102.681807,
        "direction_boundary": 77.48341,
        "core_momentum": 0.32521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169699
      },
      {
        "date": "2026-03-20",
        "close": 100.963785,
        "direction_boundary": 77.552574,
        "core_momentum": 0.301875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168068
      },
      {
        "date": "2026-03-27",
        "close": 97.32797,
        "direction_boundary": 74.825537,
        "core_momentum": 0.300732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17564
      },
      {
        "date": "2026-04-03",
        "close": 101.513152,
        "direction_boundary": 66.436935,
        "core_momentum": 0.527963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180574
      },
      {
        "date": "2026-04-10",
        "close": 107.726001,
        "direction_boundary": 72.187426,
        "core_momentum": 0.49231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194805
      },
      {
        "date": "2026-04-17",
        "close": 116.495906,
        "direction_boundary": 70.082865,
        "core_momentum": 0.662259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219189
      },
      {
        "date": "2026-04-24",
        "close": 120.501296,
        "direction_boundary": 75.428252,
        "core_momentum": 0.597562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221004
      },
      {
        "date": "2026-05-01",
        "close": 121.709905,
        "direction_boundary": 78.619675,
        "core_momentum": 0.548085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218778
      },
      {
        "date": "2026-05-08",
        "close": 132.857074,
        "direction_boundary": 78.866689,
        "core_momentum": 0.684578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234439
      },
      {
        "date": "2026-05-15",
        "close": 131.928143,
        "direction_boundary": 84.320763,
        "core_momentum": 0.564599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235413
      },
      {
        "date": "2026-05-22",
        "close": 135.174406,
        "direction_boundary": 81.741934,
        "core_momentum": 0.653673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218132
      },
      {
        "date": "2026-05-29",
        "close": 143.624679,
        "direction_boundary": 83.046169,
        "core_momentum": 0.729456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224702
      },
      {
        "date": "2026-06-05",
        "close": 135.134452,
        "direction_boundary": 85.654639,
        "core_momentum": 0.577666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246448
      },
      {
        "date": "2026-06-12",
        "close": 139.569347,
        "direction_boundary": 85.66452,
        "core_momentum": 0.629255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244343
      },
      {
        "date": "2026-06-19",
        "close": 146.33,
        "direction_boundary": 86.211054,
        "core_momentum": 0.697346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249255
      },
      {
        "date": "2026-06-26",
        "close": 138.15,
        "direction_boundary": 90.685437,
        "core_momentum": 0.523398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267472
      },
      {
        "date": "2026-07-03",
        "close": 136.5,
        "direction_boundary": 92.388078,
        "core_momentum": 0.477463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26847
      },
      {
        "date": "2026-07-10",
        "close": 140.73,
        "direction_boundary": 92.298986,
        "core_momentum": 0.524719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269952
      },
      {
        "date": "2026-07-17",
        "close": 132.62,
        "direction_boundary": 94.209508,
        "core_momentum": 0.407714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286532
      },
      {
        "date": "2026-07-24",
        "close": 132.94,
        "direction_boundary": 94.546077,
        "core_momentum": 0.406087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286351
      },
      {
        "date": "2026-07-31",
        "close": 132.68,
        "direction_boundary": 93.090912,
        "core_momentum": 0.425273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286421
      },
      {
        "date": "2026-08-07",
        "close": 140.87,
        "direction_boundary": 96.446699,
        "core_momentum": 0.460599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294168
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.274258,
        "volume": 631510
      },
      {
        "date": "2023-08-25",
        "close": 58.549198,
        "volume": 552188
      },
      {
        "date": "2023-09-01",
        "close": 60.922549,
        "volume": 384385
      },
      {
        "date": "2023-09-08",
        "close": 59.569151,
        "volume": 359181
      },
      {
        "date": "2023-09-15",
        "close": 58.480548,
        "volume": 714376
      },
      {
        "date": "2023-09-22",
        "close": 56.931004,
        "volume": 456417
      },
      {
        "date": "2023-09-29",
        "close": 56.725052,
        "volume": 465991
      },
      {
        "date": "2023-10-06",
        "close": 58.049029,
        "volume": 628814
      },
      {
        "date": "2023-10-13",
        "close": 58.196138,
        "volume": 515363
      },
      {
        "date": "2023-10-20",
        "close": 56.73486,
        "volume": 866389
      },
      {
        "date": "2023-10-27",
        "close": 55.7051,
        "volume": 881794
      },
      {
        "date": "2023-11-03",
        "close": 59.627994,
        "volume": 1489148
      },
      {
        "date": "2023-11-10",
        "close": 62.119032,
        "volume": 762546
      },
      {
        "date": "2023-11-17",
        "close": 63.541081,
        "volume": 934551
      },
      {
        "date": "2023-11-24",
        "close": 63.982407,
        "volume": 628738
      },
      {
        "date": "2023-12-01",
        "close": 64.492383,
        "volume": 627082
      },
      {
        "date": "2023-12-08",
        "close": 64.757179,
        "volume": 599890
      },
      {
        "date": "2023-12-15",
        "close": 66.522481,
        "volume": 809243
      },
      {
        "date": "2023-12-22",
        "close": 66.762584,
        "volume": 2000499
      },
      {
        "date": "2023-12-29",
        "close": 67.077409,
        "volume": 489061
      },
      {
        "date": "2024-01-05",
        "close": 64.09641,
        "volume": 1211783
      },
      {
        "date": "2024-01-12",
        "close": 66.723231,
        "volume": 662936
      },
      {
        "date": "2024-01-19",
        "close": 69.320538,
        "volume": 3068067
      },
      {
        "date": "2024-01-26",
        "close": 70.078086,
        "volume": 4300943
      },
      {
        "date": "2024-02-02",
        "close": 70.353557,
        "volume": 955581
      },
      {
        "date": "2024-02-09",
        "close": 72.468788,
        "volume": 1008765
      },
      {
        "date": "2024-02-16",
        "close": 70.717574,
        "volume": 5215399
      },
      {
        "date": "2024-02-23",
        "close": 71.878491,
        "volume": 646540
      },
      {
        "date": "2024-03-01",
        "close": 73.580514,
        "volume": 592110
      },
      {
        "date": "2024-03-08",
        "close": 73.009894,
        "volume": 840393
      },
      {
        "date": "2024-03-15",
        "close": 72.222831,
        "volume": 573485
      },
      {
        "date": "2024-03-22",
        "close": 74.377415,
        "volume": 555149
      },
      {
        "date": "2024-03-29",
        "close": 73.600191,
        "volume": 1127634
      },
      {
        "date": "2024-04-05",
        "close": 73.049247,
        "volume": 2118474
      },
      {
        "date": "2024-04-12",
        "close": 72.606524,
        "volume": 747707
      },
      {
        "date": "2024-04-19",
        "close": 67.608677,
        "volume": 2766238
      },
      {
        "date": "2024-04-26",
        "close": 70.638868,
        "volume": 1333757
      },
      {
        "date": "2024-05-03",
        "close": 71.681726,
        "volume": 723950
      },
      {
        "date": "2024-05-10",
        "close": 72.695069,
        "volume": 447524
      },
      {
        "date": "2024-05-17",
        "close": 74.672563,
        "volume": 566755
      },
      {
        "date": "2024-05-24",
        "close": 76.630382,
        "volume": 415681
      },
      {
        "date": "2024-05-31",
        "close": 75.085771,
        "volume": 941755
      },
      {
        "date": "2024-06-07",
        "close": 77.889682,
        "volume": 911052
      },
      {
        "date": "2024-06-14",
        "close": 82.086486,
        "volume": 1111798
      },
      {
        "date": "2024-06-21",
        "close": 82.037197,
        "volume": 1538033
      },
      {
        "date": "2024-06-28",
        "close": 81.642882,
        "volume": 914329
      },
      {
        "date": "2024-07-05",
        "close": 84.629816,
        "volume": 650632
      },
      {
        "date": "2024-07-12",
        "close": 84.974842,
        "volume": 830261
      },
      {
        "date": "2024-07-19",
        "close": 80.085338,
        "volume": 1046553
      },
      {
        "date": "2024-07-26",
        "close": 78.143338,
        "volume": 1069931
      },
      {
        "date": "2024-08-02",
        "close": 74.426921,
        "volume": 2084471
      },
      {
        "date": "2024-08-09",
        "close": 74.959246,
        "volume": 2210108
      },
      {
        "date": "2024-08-16",
        "close": 80.509227,
        "volume": 1102120
      },
      {
        "date": "2024-08-23",
        "close": 81.475298,
        "volume": 3279246
      },
      {
        "date": "2024-08-30",
        "close": 80.193775,
        "volume": 470424
      },
      {
        "date": "2024-09-06",
        "close": 74.01289,
        "volume": 1433164
      },
      {
        "date": "2024-09-13",
        "close": 79.562871,
        "volume": 1222301
      },
      {
        "date": "2024-09-20",
        "close": 80.302211,
        "volume": 615645
      },
      {
        "date": "2024-09-27",
        "close": 81.287998,
        "volume": 1332406
      },
      {
        "date": "2024-10-04",
        "close": 80.814821,
        "volume": 763043
      },
      {
        "date": "2024-10-11",
        "close": 82.421653,
        "volume": 576806
      },
      {
        "date": "2024-10-18",
        "close": 82.520232,
        "volume": 1095030
      },
      {
        "date": "2024-10-25",
        "close": 82.135775,
        "volume": 774203
      },
      {
        "date": "2024-11-01",
        "close": 79.789602,
        "volume": 1425513
      },
      {
        "date": "2024-11-08",
        "close": 83.476446,
        "volume": 567880
      },
      {
        "date": "2024-11-15",
        "close": 80.67681,
        "volume": 639765
      },
      {
        "date": "2024-11-22",
        "close": 82.194922,
        "volume": 740228
      },
      {
        "date": "2024-11-29",
        "close": 82.608953,
        "volume": 607173
      },
      {
        "date": "2024-12-06",
        "close": 85.319867,
        "volume": 1169314
      },
      {
        "date": "2024-12-13",
        "close": 85.615603,
        "volume": 717518
      },
      {
        "date": "2024-12-20",
        "close": 84.587538,
        "volume": 773656
      },
      {
        "date": "2024-12-27",
        "close": 85.486669,
        "volume": 327992
      },
      {
        "date": "2025-01-03",
        "close": 85.051925,
        "volume": 451823
      },
      {
        "date": "2025-01-10",
        "close": 82.868319,
        "volume": 2738572
      },
      {
        "date": "2025-01-17",
        "close": 84.28124,
        "volume": 1058060
      },
      {
        "date": "2025-01-24",
        "close": 85.960937,
        "volume": 1043541
      },
      {
        "date": "2025-01-31",
        "close": 82.641066,
        "volume": 752319
      },
      {
        "date": "2025-02-07",
        "close": 83.520437,
        "volume": 1092713
      },
      {
        "date": "2025-02-14",
        "close": 86.701979,
        "volume": 997533
      },
      {
        "date": "2025-02-21",
        "close": 85.091447,
        "volume": 3075980
      },
      {
        "date": "2025-02-28",
        "close": 81.415876,
        "volume": 1539224
      },
      {
        "date": "2025-03-07",
        "close": 79.182867,
        "volume": 1897477
      },
      {
        "date": "2025-03-14",
        "close": 77.48341,
        "volume": 2457931
      },
      {
        "date": "2025-03-21",
        "close": 77.552574,
        "volume": 851944
      },
      {
        "date": "2025-03-28",
        "close": 74.825537,
        "volume": 1465118
      },
      {
        "date": "2025-04-04",
        "close": 66.436935,
        "volume": 4733813
      },
      {
        "date": "2025-04-11",
        "close": 72.187426,
        "volume": 2971789
      },
      {
        "date": "2025-04-18",
        "close": 70.082865,
        "volume": 949789
      },
      {
        "date": "2025-04-25",
        "close": 75.428252,
        "volume": 970375
      },
      {
        "date": "2025-05-02",
        "close": 78.619675,
        "volume": 665807
      },
      {
        "date": "2025-05-09",
        "close": 78.866689,
        "volume": 514372
      },
      {
        "date": "2025-05-16",
        "close": 84.320763,
        "volume": 780006
      },
      {
        "date": "2025-05-23",
        "close": 81.741934,
        "volume": 755070
      },
      {
        "date": "2025-05-30",
        "close": 83.046169,
        "volume": 1038856
      },
      {
        "date": "2025-06-06",
        "close": 85.654639,
        "volume": 809734
      },
      {
        "date": "2025-06-13",
        "close": 85.66452,
        "volume": 951558
      },
      {
        "date": "2025-06-20",
        "close": 86.211054,
        "volume": 454170
      },
      {
        "date": "2025-06-27",
        "close": 90.685437,
        "volume": 737344
      },
      {
        "date": "2025-07-04",
        "close": 92.388078,
        "volume": 591226
      },
      {
        "date": "2025-07-11",
        "close": 92.298986,
        "volume": 507181
      },
      {
        "date": "2025-07-18",
        "close": 94.209508,
        "volume": 897908
      },
      {
        "date": "2025-07-25",
        "close": 94.546077,
        "volume": 602430
      },
      {
        "date": "2025-08-01",
        "close": 93.090912,
        "volume": 757266
      },
      {
        "date": "2025-08-08",
        "close": 96.446699,
        "volume": 770949
      },
      {
        "date": "2025-08-15",
        "close": 96.129929,
        "volume": 660214
      },
      {
        "date": "2025-08-22",
        "close": 94.872746,
        "volume": 915388
      },
      {
        "date": "2025-08-29",
        "close": 94.496581,
        "volume": 524648
      },
      {
        "date": "2025-09-05",
        "close": 94.555976,
        "volume": 405482
      },
      {
        "date": "2025-09-12",
        "close": 98.070148,
        "volume": 1594929
      },
      {
        "date": "2025-09-19",
        "close": 100.584513,
        "volume": 697700
      },
      {
        "date": "2025-09-26",
        "close": 100.663706,
        "volume": 910569
      },
      {
        "date": "2025-10-03",
        "close": 103.762116,
        "volume": 975207
      },
      {
        "date": "2025-10-10",
        "close": 101.020072,
        "volume": 687518
      },
      {
        "date": "2025-10-17",
        "close": 103.772015,
        "volume": 1083850
      },
      {
        "date": "2025-10-24",
        "close": 106.494261,
        "volume": 1124010
      },
      {
        "date": "2025-10-31",
        "close": 109.434287,
        "volume": 1236234
      },
      {
        "date": "2025-11-07",
        "close": 104.296667,
        "volume": 1347944
      },
      {
        "date": "2025-11-14",
        "close": 104.662932,
        "volume": 1549941
      },
      {
        "date": "2025-11-21",
        "close": 99.188743,
        "volume": 1602957
      },
      {
        "date": "2025-11-28",
        "close": 103.445346,
        "volume": 1064664
      },
      {
        "date": "2025-12-05",
        "close": 105.43506,
        "volume": 721192
      },
      {
        "date": "2025-12-12",
        "close": 103.257264,
        "volume": 987337
      },
      {
        "date": "2025-12-19",
        "close": 104.190071,
        "volume": 1393371
      },
      {
        "date": "2025-12-26",
        "close": 106.277668,
        "volume": 289209
      },
      {
        "date": "2026-01-02",
        "close": 105.778243,
        "volume": 437239
      },
      {
        "date": "2026-01-09",
        "close": 107.296495,
        "volume": 2641260
      },
      {
        "date": "2026-01-16",
        "close": 107.216587,
        "volume": 2571536
      },
      {
        "date": "2026-01-23",
        "close": 107.106714,
        "volume": 869672
      },
      {
        "date": "2026-01-30",
        "close": 107.006829,
        "volume": 1912562
      },
      {
        "date": "2026-02-06",
        "close": 106.227726,
        "volume": 1571018
      },
      {
        "date": "2026-02-13",
        "close": 105.578473,
        "volume": 835747
      },
      {
        "date": "2026-02-20",
        "close": 107.59615,
        "volume": 1017289
      },
      {
        "date": "2026-02-27",
        "close": 106.637254,
        "volume": 1107365
      },
      {
        "date": "2026-03-06",
        "close": 103.271129,
        "volume": 2409781
      },
      {
        "date": "2026-03-13",
        "close": 102.681807,
        "volume": 946494
      },
      {
        "date": "2026-03-20",
        "close": 100.963785,
        "volume": 1794153
      },
      {
        "date": "2026-03-27",
        "close": 97.32797,
        "volume": 1536755
      },
      {
        "date": "2026-04-03",
        "close": 101.513152,
        "volume": 1524651
      },
      {
        "date": "2026-04-10",
        "close": 107.726001,
        "volume": 763491
      },
      {
        "date": "2026-04-17",
        "close": 116.495906,
        "volume": 1495543
      },
      {
        "date": "2026-04-24",
        "close": 120.501296,
        "volume": 731403
      },
      {
        "date": "2026-05-01",
        "close": 121.709905,
        "volume": 969571
      },
      {
        "date": "2026-05-08",
        "close": 132.857074,
        "volume": 1792701
      },
      {
        "date": "2026-05-15",
        "close": 131.928143,
        "volume": 1636658
      },
      {
        "date": "2026-05-22",
        "close": 135.174406,
        "volume": 7409045
      },
      {
        "date": "2026-05-29",
        "close": 143.624679,
        "volume": 1069125
      },
      {
        "date": "2026-06-05",
        "close": 135.134452,
        "volume": 3230740
      },
      {
        "date": "2026-06-12",
        "close": 139.569347,
        "volume": 2592977
      },
      {
        "date": "2026-06-19",
        "close": 146.33,
        "volume": 1144509
      },
      {
        "date": "2026-06-26",
        "close": 138.15,
        "volume": 1473568
      },
      {
        "date": "2026-07-03",
        "close": 136.5,
        "volume": 1550143
      },
      {
        "date": "2026-07-10",
        "close": 140.73,
        "volume": 1817460
      },
      {
        "date": "2026-07-17",
        "close": 132.62,
        "volume": 2439334
      },
      {
        "date": "2026-07-24",
        "close": 132.94,
        "volume": 1638974
      },
      {
        "date": "2026-07-31",
        "close": 132.68,
        "volume": 1798197
      },
      {
        "date": "2026-08-07",
        "close": 140.87,
        "volume": 2488322
      }
    ],
    "sharemaestro_context": {
      "trend": 121.28896,
      "fair_value": 88.357965,
      "market_activity": 31.84641,
      "market_dynamics": -0.250048,
      "relative_strength": 11.529841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.015206,
        "directional_follow_through": 0.64,
        "regime_survival": 1.0,
        "conditional_difference": -0.001935,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.046226,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.013121,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.13648,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.023371,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.295861,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.052653,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.113527
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.010814
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.429855
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.086556
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.010049
      }
    ]
  }
}