{
  "ticker": {
    "uuid": "0a7bd3c9-5968-4e01-a746-7e49406f1d67",
    "symbol": "CINPHA",
    "name": "Cinclus Pharma Holding AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.28,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.280001,
    "boundary_margin": -0.289352,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.521785,
    "volatility_stability": 0.4983,
    "risk_context": 0.1916,
    "current_regime": {
      "move": 0.011532,
      "interruption": 0.122486,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.252,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 16.58,
        "direction_boundary": 32.605,
        "core_momentum": -0.491489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81356
      },
      {
        "date": "2025-06-27",
        "close": 16.040001,
        "direction_boundary": 31.0,
        "core_momentum": -0.482581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81387
      },
      {
        "date": "2025-07-04",
        "close": 15.7,
        "direction_boundary": 33.599998,
        "core_momentum": -0.532738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795272
      },
      {
        "date": "2025-07-11",
        "close": 15.7,
        "direction_boundary": 34.200001,
        "core_momentum": -0.540936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777859
      },
      {
        "date": "2025-07-18",
        "close": 16.68,
        "direction_boundary": 32.799999,
        "core_momentum": -0.491463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778123
      },
      {
        "date": "2025-07-25",
        "close": 17.299999,
        "direction_boundary": 31.6,
        "core_momentum": -0.452532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780185
      },
      {
        "date": "2025-08-01",
        "close": 17.18,
        "direction_boundary": 31.485001,
        "core_momentum": -0.454343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779717
      },
      {
        "date": "2025-08-08",
        "close": 17.280001,
        "direction_boundary": 32.915001,
        "core_momentum": -0.475011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778611
      },
      {
        "date": "2025-08-15",
        "close": 16.16,
        "direction_boundary": 31.565001,
        "core_momentum": -0.488041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77568
      },
      {
        "date": "2025-08-22",
        "close": 16.059999,
        "direction_boundary": 30.815001,
        "core_momentum": -0.478825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771939
      },
      {
        "date": "2025-08-29",
        "close": 15.6,
        "direction_boundary": 30.5,
        "core_momentum": -0.488525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761608
      },
      {
        "date": "2025-09-05",
        "close": 15.08,
        "direction_boundary": 28.705,
        "core_momentum": -0.474656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751163
      },
      {
        "date": "2025-09-12",
        "close": 17.16,
        "direction_boundary": 27.805,
        "core_momentum": -0.382845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741728
      },
      {
        "date": "2025-09-19",
        "close": 17.16,
        "direction_boundary": 27.905001,
        "core_momentum": -0.385056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738271
      },
      {
        "date": "2025-09-26",
        "close": 16.040001,
        "direction_boundary": 28.0,
        "core_momentum": -0.427143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740271
      },
      {
        "date": "2025-10-03",
        "close": 17.34,
        "direction_boundary": 29.215,
        "core_momentum": -0.406469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733559
      },
      {
        "date": "2025-10-10",
        "close": 16.459999,
        "direction_boundary": 28.475,
        "core_momentum": -0.421949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740005
      },
      {
        "date": "2025-10-17",
        "close": 15.74,
        "direction_boundary": 27.299999,
        "core_momentum": -0.423443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733139
      },
      {
        "date": "2025-10-24",
        "close": 16.379999,
        "direction_boundary": 25.975,
        "core_momentum": -0.369394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733819
      },
      {
        "date": "2025-10-31",
        "close": 16.4,
        "direction_boundary": 24.610001,
        "core_momentum": -0.333604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733018
      },
      {
        "date": "2025-11-07",
        "close": 17.440001,
        "direction_boundary": 23.004999,
        "core_momentum": -0.241904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729061
      },
      {
        "date": "2025-11-14",
        "close": 17.6,
        "direction_boundary": 20.764999,
        "core_momentum": -0.15242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.729242
      },
      {
        "date": "2025-11-21",
        "close": 17.4,
        "direction_boundary": 20.01,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370632
      },
      {
        "date": "2025-11-28",
        "close": 17.48,
        "direction_boundary": 20.0,
        "core_momentum": -0.126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365151
      },
      {
        "date": "2025-12-05",
        "close": 17.0,
        "direction_boundary": 19.638,
        "core_momentum": -0.134331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36518
      },
      {
        "date": "2025-12-12",
        "close": 18.360001,
        "direction_boundary": 23.6,
        "core_momentum": -0.222034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347726
      },
      {
        "date": "2025-12-19",
        "close": 17.860001,
        "direction_boundary": 20.295,
        "core_momentum": -0.11998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340733
      },
      {
        "date": "2025-12-26",
        "close": 18.6,
        "direction_boundary": 20.5,
        "core_momentum": -0.092683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340502
      },
      {
        "date": "2026-01-02",
        "close": 19.200001,
        "direction_boundary": 22.9,
        "core_momentum": -0.161572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340016
      },
      {
        "date": "2026-01-09",
        "close": 18.879999,
        "direction_boundary": 20.115,
        "core_momentum": -0.061397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341576
      },
      {
        "date": "2026-01-16",
        "close": 19.1,
        "direction_boundary": 18.700001,
        "core_momentum": 0.02139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332889
      },
      {
        "date": "2026-01-23",
        "close": 18.76,
        "direction_boundary": 18.681999,
        "core_momentum": 0.004175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331215
      },
      {
        "date": "2026-01-30",
        "close": 17.32,
        "direction_boundary": 18.983999,
        "core_momentum": -0.087653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350519
      },
      {
        "date": "2026-02-06",
        "close": 16.860001,
        "direction_boundary": 18.354,
        "core_momentum": -0.081399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352425
      },
      {
        "date": "2026-02-13",
        "close": 17.32,
        "direction_boundary": 16.898001,
        "core_momentum": 0.024973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341099
      },
      {
        "date": "2026-02-20",
        "close": 17.540001,
        "direction_boundary": 15.996,
        "core_momentum": 0.096524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341119
      },
      {
        "date": "2026-02-27",
        "close": 17.440001,
        "direction_boundary": 14.58,
        "core_momentum": 0.196159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338201
      },
      {
        "date": "2026-03-06",
        "close": 17.139999,
        "direction_boundary": 13.288,
        "core_momentum": 0.289886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335229
      },
      {
        "date": "2026-03-13",
        "close": 17.9,
        "direction_boundary": 11.6,
        "core_momentum": 0.543103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289614
      },
      {
        "date": "2026-03-20",
        "close": 17.26,
        "direction_boundary": 12.394,
        "core_momentum": 0.392609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294384
      },
      {
        "date": "2026-03-27",
        "close": 16.860001,
        "direction_boundary": 11.7,
        "core_momentum": 0.441026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28011
      },
      {
        "date": "2026-04-03",
        "close": 16.299999,
        "direction_boundary": 10.81,
        "core_momentum": 0.507863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261714
      },
      {
        "date": "2026-04-10",
        "close": 16.440001,
        "direction_boundary": 11.0,
        "core_momentum": 0.494546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252011
      },
      {
        "date": "2026-04-17",
        "close": 17.26,
        "direction_boundary": 10.18,
        "core_momentum": 0.695481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252176
      },
      {
        "date": "2026-04-24",
        "close": 12.24,
        "direction_boundary": 10.4,
        "core_momentum": 0.176923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539236
      },
      {
        "date": "2026-05-01",
        "close": 12.36,
        "direction_boundary": 10.28,
        "core_momentum": 0.202335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539759
      },
      {
        "date": "2026-05-08",
        "close": 12.02,
        "direction_boundary": 9.8,
        "core_momentum": 0.226531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529935
      },
      {
        "date": "2026-05-15",
        "close": 12.24,
        "direction_boundary": 9.96,
        "core_momentum": 0.228916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530879
      },
      {
        "date": "2026-05-22",
        "close": 12.14,
        "direction_boundary": 15.74,
        "core_momentum": -0.228717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530928
      },
      {
        "date": "2026-05-29",
        "close": 12.0,
        "direction_boundary": 15.12,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530278
      },
      {
        "date": "2026-06-05",
        "close": 12.22,
        "direction_boundary": 15.68,
        "core_momentum": -0.220663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531794
      },
      {
        "date": "2026-06-12",
        "close": 12.16,
        "direction_boundary": 17.52,
        "core_momentum": -0.305936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516074
      },
      {
        "date": "2026-06-19",
        "close": 11.5,
        "direction_boundary": 16.58,
        "core_momentum": -0.306393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518833
      },
      {
        "date": "2026-06-26",
        "close": 10.94,
        "direction_boundary": 16.040001,
        "core_momentum": -0.317955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513921
      },
      {
        "date": "2026-07-03",
        "close": 11.18,
        "direction_boundary": 15.7,
        "core_momentum": -0.287898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512067
      },
      {
        "date": "2026-07-10",
        "close": 11.98,
        "direction_boundary": 15.7,
        "core_momentum": -0.236943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527049
      },
      {
        "date": "2026-07-17",
        "close": 11.96,
        "direction_boundary": 16.68,
        "core_momentum": -0.282974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525906
      },
      {
        "date": "2026-07-24",
        "close": 11.94,
        "direction_boundary": 17.299999,
        "core_momentum": -0.309827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526393
      },
      {
        "date": "2026-07-31",
        "close": 11.96,
        "direction_boundary": 17.18,
        "core_momentum": -0.303842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519129
      },
      {
        "date": "2026-08-07",
        "close": 12.28,
        "direction_boundary": 17.280001,
        "core_momentum": -0.289352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521785
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 32.605,
        "volume": 4642609
      },
      {
        "date": "2024-06-28",
        "close": 31.0,
        "volume": 3028214
      },
      {
        "date": "2024-07-05",
        "close": 33.599998,
        "volume": 2262487
      },
      {
        "date": "2024-07-12",
        "close": 34.200001,
        "volume": 1226185
      },
      {
        "date": "2024-07-19",
        "close": 32.799999,
        "volume": 1089292
      },
      {
        "date": "2024-07-26",
        "close": 31.6,
        "volume": 334633
      },
      {
        "date": "2024-08-02",
        "close": 31.485001,
        "volume": 857407
      },
      {
        "date": "2024-08-09",
        "close": 32.915001,
        "volume": 666239
      },
      {
        "date": "2024-08-16",
        "close": 31.565001,
        "volume": 211902
      },
      {
        "date": "2024-08-23",
        "close": 30.815001,
        "volume": 193226
      },
      {
        "date": "2024-08-30",
        "close": 30.5,
        "volume": 154730
      },
      {
        "date": "2024-09-06",
        "close": 28.705,
        "volume": 206070
      },
      {
        "date": "2024-09-13",
        "close": 27.805,
        "volume": 137568
      },
      {
        "date": "2024-09-20",
        "close": 27.905001,
        "volume": 76432
      },
      {
        "date": "2024-09-27",
        "close": 28.0,
        "volume": 226189
      },
      {
        "date": "2024-10-04",
        "close": 29.215,
        "volume": 189723
      },
      {
        "date": "2024-10-11",
        "close": 28.475,
        "volume": 132711
      },
      {
        "date": "2024-10-18",
        "close": 27.299999,
        "volume": 85051
      },
      {
        "date": "2024-10-25",
        "close": 25.975,
        "volume": 195947
      },
      {
        "date": "2024-11-01",
        "close": 24.610001,
        "volume": 148349
      },
      {
        "date": "2024-11-08",
        "close": 23.004999,
        "volume": 259431
      },
      {
        "date": "2024-11-15",
        "close": 20.764999,
        "volume": 453416
      },
      {
        "date": "2024-11-22",
        "close": 20.01,
        "volume": 255014
      },
      {
        "date": "2024-11-29",
        "close": 20.0,
        "volume": 565229
      },
      {
        "date": "2024-12-06",
        "close": 19.638,
        "volume": 565440
      },
      {
        "date": "2024-12-13",
        "close": 23.6,
        "volume": 656205
      },
      {
        "date": "2024-12-20",
        "close": 20.295,
        "volume": 600429
      },
      {
        "date": "2024-12-27",
        "close": 20.5,
        "volume": 126749
      },
      {
        "date": "2025-01-03",
        "close": 22.9,
        "volume": 295044
      },
      {
        "date": "2025-01-10",
        "close": 20.115,
        "volume": 579588
      },
      {
        "date": "2025-01-17",
        "close": 18.700001,
        "volume": 295569
      },
      {
        "date": "2025-01-24",
        "close": 18.681999,
        "volume": 188233
      },
      {
        "date": "2025-01-31",
        "close": 18.983999,
        "volume": 296156
      },
      {
        "date": "2025-02-07",
        "close": 18.354,
        "volume": 214201
      },
      {
        "date": "2025-02-14",
        "close": 16.898001,
        "volume": 205513
      },
      {
        "date": "2025-02-21",
        "close": 15.996,
        "volume": 639702
      },
      {
        "date": "2025-02-28",
        "close": 14.58,
        "volume": 455382
      },
      {
        "date": "2025-03-07",
        "close": 13.288,
        "volume": 621977
      },
      {
        "date": "2025-03-14",
        "close": 11.6,
        "volume": 460520
      },
      {
        "date": "2025-03-21",
        "close": 12.394,
        "volume": 261549
      },
      {
        "date": "2025-03-28",
        "close": 11.7,
        "volume": 310740
      },
      {
        "date": "2025-04-04",
        "close": 10.81,
        "volume": 144768
      },
      {
        "date": "2025-04-11",
        "close": 11.0,
        "volume": 148111
      },
      {
        "date": "2025-04-18",
        "close": 10.18,
        "volume": 185755
      },
      {
        "date": "2025-04-25",
        "close": 10.4,
        "volume": 200519
      },
      {
        "date": "2025-05-02",
        "close": 10.28,
        "volume": 287609
      },
      {
        "date": "2025-05-09",
        "close": 9.8,
        "volume": 482532
      },
      {
        "date": "2025-05-16",
        "close": 9.96,
        "volume": 353334
      },
      {
        "date": "2025-05-23",
        "close": 15.74,
        "volume": 3003390
      },
      {
        "date": "2025-05-30",
        "close": 15.12,
        "volume": 952620
      },
      {
        "date": "2025-06-06",
        "close": 15.68,
        "volume": 427586
      },
      {
        "date": "2025-06-13",
        "close": 17.52,
        "volume": 1060216
      },
      {
        "date": "2025-06-20",
        "close": 16.58,
        "volume": 423824
      },
      {
        "date": "2025-06-27",
        "close": 16.040001,
        "volume": 368860
      },
      {
        "date": "2025-07-04",
        "close": 15.7,
        "volume": 258885
      },
      {
        "date": "2025-07-11",
        "close": 15.7,
        "volume": 190063
      },
      {
        "date": "2025-07-18",
        "close": 16.68,
        "volume": 226157
      },
      {
        "date": "2025-07-25",
        "close": 17.299999,
        "volume": 137694
      },
      {
        "date": "2025-08-01",
        "close": 17.18,
        "volume": 417133
      },
      {
        "date": "2025-08-08",
        "close": 17.280001,
        "volume": 135621
      },
      {
        "date": "2025-08-15",
        "close": 16.16,
        "volume": 257485
      },
      {
        "date": "2025-08-22",
        "close": 16.059999,
        "volume": 234984
      },
      {
        "date": "2025-08-29",
        "close": 15.6,
        "volume": 312222
      },
      {
        "date": "2025-09-05",
        "close": 15.08,
        "volume": 504029
      },
      {
        "date": "2025-09-12",
        "close": 17.16,
        "volume": 629526
      },
      {
        "date": "2025-09-19",
        "close": 17.16,
        "volume": 525632
      },
      {
        "date": "2025-09-26",
        "close": 16.040001,
        "volume": 381368
      },
      {
        "date": "2025-10-03",
        "close": 17.34,
        "volume": 335007
      },
      {
        "date": "2025-10-10",
        "close": 16.459999,
        "volume": 315999
      },
      {
        "date": "2025-10-17",
        "close": 15.74,
        "volume": 134573
      },
      {
        "date": "2025-10-24",
        "close": 16.379999,
        "volume": 280613
      },
      {
        "date": "2025-10-31",
        "close": 16.4,
        "volume": 109103
      },
      {
        "date": "2025-11-07",
        "close": 17.440001,
        "volume": 331142
      },
      {
        "date": "2025-11-14",
        "close": 17.6,
        "volume": 200963
      },
      {
        "date": "2025-11-21",
        "close": 17.4,
        "volume": 230456
      },
      {
        "date": "2025-11-28",
        "close": 17.48,
        "volume": 202819
      },
      {
        "date": "2025-12-05",
        "close": 17.0,
        "volume": 96080
      },
      {
        "date": "2025-12-12",
        "close": 18.360001,
        "volume": 331235
      },
      {
        "date": "2025-12-19",
        "close": 17.860001,
        "volume": 268491
      },
      {
        "date": "2025-12-26",
        "close": 18.6,
        "volume": 108540
      },
      {
        "date": "2026-01-02",
        "close": 19.200001,
        "volume": 160100
      },
      {
        "date": "2026-01-09",
        "close": 18.879999,
        "volume": 192904
      },
      {
        "date": "2026-01-16",
        "close": 19.1,
        "volume": 181680
      },
      {
        "date": "2026-01-23",
        "close": 18.76,
        "volume": 175286
      },
      {
        "date": "2026-01-30",
        "close": 17.32,
        "volume": 233941
      },
      {
        "date": "2026-02-06",
        "close": 16.860001,
        "volume": 259680
      },
      {
        "date": "2026-02-13",
        "close": 17.32,
        "volume": 111232
      },
      {
        "date": "2026-02-20",
        "close": 17.540001,
        "volume": 129667
      },
      {
        "date": "2026-02-27",
        "close": 17.440001,
        "volume": 229167
      },
      {
        "date": "2026-03-06",
        "close": 17.139999,
        "volume": 116278
      },
      {
        "date": "2026-03-13",
        "close": 17.9,
        "volume": 161889
      },
      {
        "date": "2026-03-20",
        "close": 17.26,
        "volume": 144651
      },
      {
        "date": "2026-03-27",
        "close": 16.860001,
        "volume": 84832
      },
      {
        "date": "2026-04-03",
        "close": 16.299999,
        "volume": 55766
      },
      {
        "date": "2026-04-10",
        "close": 16.440001,
        "volume": 85751
      },
      {
        "date": "2026-04-17",
        "close": 17.26,
        "volume": 178487
      },
      {
        "date": "2026-04-24",
        "close": 12.24,
        "volume": 4482228
      },
      {
        "date": "2026-05-01",
        "close": 12.36,
        "volume": 305042
      },
      {
        "date": "2026-05-08",
        "close": 12.02,
        "volume": 480666
      },
      {
        "date": "2026-05-15",
        "close": 12.24,
        "volume": 185631
      },
      {
        "date": "2026-05-22",
        "close": 12.14,
        "volume": 210273
      },
      {
        "date": "2026-05-29",
        "close": 12.0,
        "volume": 185041
      },
      {
        "date": "2026-06-05",
        "close": 12.22,
        "volume": 106580
      },
      {
        "date": "2026-06-12",
        "close": 12.16,
        "volume": 9459
      },
      {
        "date": "2026-06-19",
        "close": 11.5,
        "volume": 187163
      },
      {
        "date": "2026-06-26",
        "close": 10.94,
        "volume": 25944
      },
      {
        "date": "2026-07-03",
        "close": 11.18,
        "volume": 159816
      },
      {
        "date": "2026-07-10",
        "close": 11.98,
        "volume": 250248
      },
      {
        "date": "2026-07-17",
        "close": 11.96,
        "volume": 205080
      },
      {
        "date": "2026-07-24",
        "close": 11.94,
        "volume": 61470
      },
      {
        "date": "2026-07-31",
        "close": 11.96,
        "volume": 163448
      },
      {
        "date": "2026-08-07",
        "close": 12.28,
        "volume": 236261
      }
    ],
    "sharemaestro_context": {
      "trend": 14.487333,
      "fair_value": 18.411152,
      "market_activity": -61.107343,
      "market_dynamics": 0.109894,
      "relative_strength": -30.451345
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.011319,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.008304,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.034982,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.060036,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.097224,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.055082,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.306393,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009796,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.138721
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.017801
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.026559
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.293303
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.011532
      }
    ]
  }
}