{
  "ticker": {
    "uuid": "0a8169cf-13f8-4aca-8887-e26df29235d1",
    "symbol": "3158",
    "name": "SysJust Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 82.699997,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 111.693466,
    "boundary_margin": -0.259581,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.140506,
    "volatility_stability": 0.2586,
    "risk_context": 0.7117,
    "current_regime": {
      "move": -0.262666,
      "interruption": 0.123025,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 67.402321,
        "direction_boundary": 57.098137,
        "core_momentum": 0.180464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170689
      },
      {
        "date": "2023-08-18",
        "close": 67.402321,
        "direction_boundary": 56.86121,
        "core_momentum": 0.185383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170609
      },
      {
        "date": "2023-08-25",
        "close": 67.907852,
        "direction_boundary": 56.86121,
        "core_momentum": 0.194274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170635
      },
      {
        "date": "2023-09-01",
        "close": 66.644051,
        "direction_boundary": 56.86121,
        "core_momentum": 0.172048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162605
      },
      {
        "date": "2023-09-08",
        "close": 67.065315,
        "direction_boundary": 58.045822,
        "core_momentum": 0.155386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162677
      },
      {
        "date": "2023-09-15",
        "close": 69.4244,
        "direction_boundary": 57.887871,
        "core_momentum": 0.199291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152795
      },
      {
        "date": "2023-09-22",
        "close": 67.739342,
        "direction_boundary": 57.887871,
        "core_momentum": 0.170182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156304
      },
      {
        "date": "2023-09-29",
        "close": 67.402321,
        "direction_boundary": 57.887871,
        "core_momentum": 0.16436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153296
      },
      {
        "date": "2023-10-06",
        "close": 67.65509,
        "direction_boundary": 56.782238,
        "core_momentum": 0.191483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153208
      },
      {
        "date": "2023-10-13",
        "close": 65.633018,
        "direction_boundary": 57.650951,
        "core_momentum": 0.138455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150679
      },
      {
        "date": "2023-10-20",
        "close": 65.633018,
        "direction_boundary": 56.703262,
        "core_momentum": 0.157482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150679
      },
      {
        "date": "2023-10-27",
        "close": 65.717262,
        "direction_boundary": 56.62429,
        "core_momentum": 0.160584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150485
      },
      {
        "date": "2023-11-03",
        "close": 66.896812,
        "direction_boundary": 56.703262,
        "core_momentum": 0.17977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152142
      },
      {
        "date": "2023-11-10",
        "close": 67.402321,
        "direction_boundary": 55.281731,
        "core_momentum": 0.219251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152321
      },
      {
        "date": "2023-11-17",
        "close": 66.728302,
        "direction_boundary": 59.309399,
        "core_momentum": 0.125088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122769
      },
      {
        "date": "2023-11-24",
        "close": 69.003136,
        "direction_boundary": 59.309399,
        "core_momentum": 0.163444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131392
      },
      {
        "date": "2023-12-01",
        "close": 67.823586,
        "direction_boundary": 57.098137,
        "core_momentum": 0.187842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133725
      },
      {
        "date": "2023-12-08",
        "close": 68.413361,
        "direction_boundary": 59.230431,
        "core_momentum": 0.155037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125716
      },
      {
        "date": "2023-12-15",
        "close": 67.65509,
        "direction_boundary": 60.178116,
        "core_momentum": 0.124247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125158
      },
      {
        "date": "2023-12-22",
        "close": 69.25589,
        "direction_boundary": 58.835556,
        "core_momentum": 0.177109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127686
      },
      {
        "date": "2023-12-29",
        "close": 68.076355,
        "direction_boundary": 59.941196,
        "core_momentum": 0.135719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129832
      },
      {
        "date": "2024-01-05",
        "close": 71.362213,
        "direction_boundary": 58.835556,
        "core_momentum": 0.21291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132678
      },
      {
        "date": "2024-01-12",
        "close": 69.25589,
        "direction_boundary": 58.914536,
        "core_momentum": 0.175531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137257
      },
      {
        "date": "2024-01-19",
        "close": 69.25589,
        "direction_boundary": 59.941196,
        "core_momentum": 0.155397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137257
      },
      {
        "date": "2024-01-26",
        "close": 70.688194,
        "direction_boundary": 58.993504,
        "core_momentum": 0.198237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139955
      },
      {
        "date": "2024-02-02",
        "close": 70.856697,
        "direction_boundary": 60.178116,
        "core_momentum": 0.17745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139925
      },
      {
        "date": "2024-02-09",
        "close": 68.244858,
        "direction_boundary": 59.941196,
        "core_momentum": 0.13853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148957
      },
      {
        "date": "2024-02-16",
        "close": 68.329109,
        "direction_boundary": 59.862225,
        "core_momentum": 0.14144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148958
      },
      {
        "date": "2024-02-23",
        "close": 70.772438,
        "direction_boundary": 60.257092,
        "core_momentum": 0.174508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156297
      },
      {
        "date": "2024-03-01",
        "close": 71.193703,
        "direction_boundary": 63.100151,
        "core_momentum": 0.128265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153588
      },
      {
        "date": "2024-03-08",
        "close": 70.772438,
        "direction_boundary": 63.100151,
        "core_momentum": 0.121589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153925
      },
      {
        "date": "2024-03-15",
        "close": 74.395325,
        "direction_boundary": 60.257092,
        "core_momentum": 0.234632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161685
      },
      {
        "date": "2024-03-22",
        "close": 74.73233,
        "direction_boundary": 61.599644,
        "core_momentum": 0.213194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156847
      },
      {
        "date": "2024-03-29",
        "close": 77.512672,
        "direction_boundary": 60.415031,
        "core_momentum": 0.283003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162665
      },
      {
        "date": "2024-04-05",
        "close": 80.972626,
        "direction_boundary": 60.888878,
        "core_momentum": 0.329843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171069
      },
      {
        "date": "2024-04-12",
        "close": 80.883644,
        "direction_boundary": 63.442444,
        "core_momentum": 0.274914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162946
      },
      {
        "date": "2024-04-19",
        "close": 79.193008,
        "direction_boundary": 63.442444,
        "core_momentum": 0.248265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167596
      },
      {
        "date": "2024-04-26",
        "close": 79.815865,
        "direction_boundary": 63.189686,
        "core_momentum": 0.263115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167378
      },
      {
        "date": "2024-05-03",
        "close": 82.218361,
        "direction_boundary": 63.189686,
        "core_momentum": 0.301136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169634
      },
      {
        "date": "2024-05-10",
        "close": 84.976768,
        "direction_boundary": 63.358181,
        "core_momentum": 0.341212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173154
      },
      {
        "date": "2024-05-17",
        "close": 85.421669,
        "direction_boundary": 67.65509,
        "core_momentum": 0.262605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171092
      },
      {
        "date": "2024-05-24",
        "close": 83.642052,
        "direction_boundary": 67.402321,
        "core_momentum": 0.240937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172499
      },
      {
        "date": "2024-05-31",
        "close": 82.485298,
        "direction_boundary": 67.233826,
        "core_momentum": 0.226842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171611
      },
      {
        "date": "2024-06-07",
        "close": 83.197151,
        "direction_boundary": 69.508644,
        "core_momentum": 0.196932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17161
      },
      {
        "date": "2024-06-14",
        "close": 83.286133,
        "direction_boundary": 70.351181,
        "core_momentum": 0.183863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169778
      },
      {
        "date": "2024-06-21",
        "close": 83.375107,
        "direction_boundary": 69.171638,
        "core_momentum": 0.205337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168548
      },
      {
        "date": "2024-06-28",
        "close": 83.731026,
        "direction_boundary": 69.340149,
        "core_momentum": 0.20754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164947
      },
      {
        "date": "2024-07-05",
        "close": 83.464088,
        "direction_boundary": 66.559799,
        "core_momentum": 0.253971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155536
      },
      {
        "date": "2024-07-12",
        "close": 83.286133,
        "direction_boundary": 67.992096,
        "core_momentum": 0.224938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147225
      },
      {
        "date": "2024-07-19",
        "close": 83.642052,
        "direction_boundary": 67.992096,
        "core_momentum": 0.230173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146933
      },
      {
        "date": "2024-07-26",
        "close": 83.908997,
        "direction_boundary": 67.992096,
        "core_momentum": 0.234099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145775
      },
      {
        "date": "2024-08-02",
        "close": 83.375107,
        "direction_boundary": 68.244858,
        "core_momentum": 0.221705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146785
      },
      {
        "date": "2024-08-09",
        "close": 94.319763,
        "direction_boundary": 67.402321,
        "core_momentum": 0.399355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207683
      },
      {
        "date": "2024-08-16",
        "close": 110.336327,
        "direction_boundary": 67.402321,
        "core_momentum": 0.636981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287609
      },
      {
        "date": "2024-08-23",
        "close": 117.454796,
        "direction_boundary": 67.907852,
        "core_momentum": 0.72962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293242
      },
      {
        "date": "2024-08-30",
        "close": 105.442375,
        "direction_boundary": 66.644051,
        "core_momentum": 0.582172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342162
      },
      {
        "date": "2024-09-06",
        "close": 103.21785,
        "direction_boundary": 67.065315,
        "core_momentum": 0.539065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344711
      },
      {
        "date": "2024-09-13",
        "close": 103.662758,
        "direction_boundary": 69.4244,
        "core_momentum": 0.493175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341125
      },
      {
        "date": "2024-09-20",
        "close": 111.671036,
        "direction_boundary": 67.739342,
        "core_momentum": 0.64854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351365
      },
      {
        "date": "2024-09-27",
        "close": 115.23027,
        "direction_boundary": 67.402321,
        "core_momentum": 0.709589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350819
      },
      {
        "date": "2024-10-04",
        "close": 116.564995,
        "direction_boundary": 67.65509,
        "core_momentum": 0.72293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348435
      },
      {
        "date": "2024-10-11",
        "close": 115.675179,
        "direction_boundary": 65.633018,
        "core_momentum": 0.762454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349122
      },
      {
        "date": "2024-10-18",
        "close": 112.560852,
        "direction_boundary": 65.633018,
        "core_momentum": 0.715003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350457
      },
      {
        "date": "2024-10-25",
        "close": 113.005745,
        "direction_boundary": 65.717262,
        "core_momentum": 0.719575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350625
      },
      {
        "date": "2024-11-01",
        "close": 111.671036,
        "direction_boundary": 66.896812,
        "core_momentum": 0.669303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351498
      },
      {
        "date": "2024-11-08",
        "close": 112.115944,
        "direction_boundary": 67.402321,
        "core_momentum": 0.663384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350295
      },
      {
        "date": "2024-11-15",
        "close": 113.005745,
        "direction_boundary": 66.728302,
        "core_momentum": 0.69352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350231
      },
      {
        "date": "2024-11-22",
        "close": 112.115944,
        "direction_boundary": 69.003136,
        "core_momentum": 0.624795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348312
      },
      {
        "date": "2024-11-29",
        "close": 110.781235,
        "direction_boundary": 67.823586,
        "core_momentum": 0.633373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34804
      },
      {
        "date": "2024-12-06",
        "close": 115.675179,
        "direction_boundary": 68.413361,
        "core_momentum": 0.690827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350796
      },
      {
        "date": "2024-12-13",
        "close": 112.115944,
        "direction_boundary": 67.65509,
        "core_momentum": 0.657169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355763
      },
      {
        "date": "2024-12-20",
        "close": 113.450653,
        "direction_boundary": 69.25589,
        "core_momentum": 0.638137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355449
      },
      {
        "date": "2024-12-27",
        "close": 112.560852,
        "direction_boundary": 68.076355,
        "core_momentum": 0.65345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356364
      },
      {
        "date": "2025-01-03",
        "close": 112.560852,
        "direction_boundary": 71.362213,
        "core_momentum": 0.577317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35613
      },
      {
        "date": "2025-01-10",
        "close": 112.115944,
        "direction_boundary": 69.25589,
        "core_momentum": 0.618865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356279
      },
      {
        "date": "2025-01-17",
        "close": 116.564995,
        "direction_boundary": 69.25589,
        "core_momentum": 0.683106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358121
      },
      {
        "date": "2025-01-24",
        "close": 116.120087,
        "direction_boundary": 70.688194,
        "core_momentum": 0.642708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358627
      },
      {
        "date": "2025-02-07",
        "close": 122.793648,
        "direction_boundary": 70.856697,
        "core_momentum": 0.732986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362446
      },
      {
        "date": "2025-02-14",
        "close": 130.357025,
        "direction_boundary": 68.244858,
        "core_momentum": 0.910137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334009
      },
      {
        "date": "2025-02-21",
        "close": 135.250992,
        "direction_boundary": 68.329109,
        "core_momentum": 0.979405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264471
      },
      {
        "date": "2025-02-28",
        "close": 141.034729,
        "direction_boundary": 70.772438,
        "core_momentum": 0.992792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257387
      },
      {
        "date": "2025-03-07",
        "close": 137.92041,
        "direction_boundary": 71.193703,
        "core_momentum": 0.937256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20247
      },
      {
        "date": "2025-03-14",
        "close": 129.912125,
        "direction_boundary": 70.772438,
        "core_momentum": 0.835632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22072
      },
      {
        "date": "2025-03-21",
        "close": 132.136642,
        "direction_boundary": 74.395325,
        "core_momentum": 0.776142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220898
      },
      {
        "date": "2025-03-28",
        "close": 129.022308,
        "direction_boundary": 74.73233,
        "core_momentum": 0.726459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204414
      },
      {
        "date": "2025-04-04",
        "close": 125.90799,
        "direction_boundary": 77.512672,
        "core_momentum": 0.624354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204965
      },
      {
        "date": "2025-04-11",
        "close": 118.703514,
        "direction_boundary": 80.972626,
        "core_momentum": 0.465971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221964
      },
      {
        "date": "2025-04-18",
        "close": 126.180908,
        "direction_boundary": 80.883644,
        "core_momentum": 0.56003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236766
      },
      {
        "date": "2025-04-25",
        "close": 128.050247,
        "direction_boundary": 79.193008,
        "core_momentum": 0.616939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233031
      },
      {
        "date": "2025-05-02",
        "close": 127.115578,
        "direction_boundary": 79.815865,
        "core_momentum": 0.59261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233652
      },
      {
        "date": "2025-05-09",
        "close": 125.71357,
        "direction_boundary": 82.218361,
        "core_momentum": 0.529021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233544
      },
      {
        "date": "2025-05-16",
        "close": 128.984924,
        "direction_boundary": 84.976768,
        "core_momentum": 0.517885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23537
      },
      {
        "date": "2025-05-23",
        "close": 128.050247,
        "direction_boundary": 85.421669,
        "core_momentum": 0.499037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235986
      },
      {
        "date": "2025-05-30",
        "close": 124.311562,
        "direction_boundary": 83.642052,
        "core_momentum": 0.486233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240212
      },
      {
        "date": "2025-06-06",
        "close": 110.291458,
        "direction_boundary": 82.485298,
        "core_momentum": 0.337104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294742
      },
      {
        "date": "2025-06-13",
        "close": 118.236183,
        "direction_boundary": 83.197151,
        "core_momentum": 0.421157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304593
      },
      {
        "date": "2025-06-20",
        "close": 117.301506,
        "direction_boundary": 83.286133,
        "core_momentum": 0.408416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301378
      },
      {
        "date": "2025-06-27",
        "close": 119.638191,
        "direction_boundary": 83.375107,
        "core_momentum": 0.434939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302105
      },
      {
        "date": "2025-07-04",
        "close": 120.572868,
        "direction_boundary": 83.731026,
        "core_momentum": 0.440002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301857
      },
      {
        "date": "2025-07-11",
        "close": 121.974876,
        "direction_boundary": 83.464088,
        "core_momentum": 0.461405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30208
      },
      {
        "date": "2025-07-18",
        "close": 120.10553,
        "direction_boundary": 83.286133,
        "core_momentum": 0.442083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303034
      },
      {
        "date": "2025-07-25",
        "close": 116.834167,
        "direction_boundary": 83.642052,
        "core_momentum": 0.396835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301148
      },
      {
        "date": "2025-08-01",
        "close": 111.693466,
        "direction_boundary": 83.908997,
        "core_momentum": 0.331126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307563
      },
      {
        "date": "2025-08-08",
        "close": 111.693466,
        "direction_boundary": 83.375107,
        "core_momentum": 0.33965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296269
      },
      {
        "date": "2025-08-15",
        "close": 126.648239,
        "direction_boundary": 94.319763,
        "core_momentum": 0.342754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335909
      },
      {
        "date": "2025-08-22",
        "close": 119.638191,
        "direction_boundary": 110.336327,
        "core_momentum": 0.084305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339867
      },
      {
        "date": "2025-08-29",
        "close": 121.507538,
        "direction_boundary": 117.454796,
        "core_momentum": 0.034505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334563
      },
      {
        "date": "2025-09-05",
        "close": 116.366837,
        "direction_boundary": 105.442375,
        "core_momentum": 0.103606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337875
      },
      {
        "date": "2025-09-12",
        "close": 116.834167,
        "direction_boundary": 103.21785,
        "core_momentum": 0.131918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329227
      },
      {
        "date": "2025-09-19",
        "close": 115.899498,
        "direction_boundary": 103.662758,
        "core_momentum": 0.118044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327852
      },
      {
        "date": "2025-09-26",
        "close": 111.693466,
        "direction_boundary": 111.671036,
        "core_momentum": 0.000201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329855
      },
      {
        "date": "2025-10-03",
        "close": 111.226128,
        "direction_boundary": 115.23027,
        "core_momentum": -0.034749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328729
      },
      {
        "date": "2025-10-10",
        "close": 111.226128,
        "direction_boundary": 116.564995,
        "core_momentum": -0.045802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319337
      },
      {
        "date": "2025-10-17",
        "close": 113.562813,
        "direction_boundary": 115.675179,
        "core_momentum": -0.018261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307975
      },
      {
        "date": "2025-10-24",
        "close": 116.366837,
        "direction_boundary": 112.560852,
        "core_momentum": 0.033813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309445
      },
      {
        "date": "2025-10-31",
        "close": 112.160805,
        "direction_boundary": 113.005745,
        "core_momentum": -0.007477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312823
      },
      {
        "date": "2025-11-07",
        "close": 109.82412,
        "direction_boundary": 111.671036,
        "core_momentum": -0.016539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313527
      },
      {
        "date": "2025-11-14",
        "close": 110.291458,
        "direction_boundary": 112.115944,
        "core_momentum": -0.016273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3107
      },
      {
        "date": "2025-11-21",
        "close": 93.467339,
        "direction_boundary": 113.005745,
        "core_momentum": -0.172897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381419
      },
      {
        "date": "2025-11-28",
        "close": 92.813065,
        "direction_boundary": 112.115944,
        "core_momentum": -0.172169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38063
      },
      {
        "date": "2025-12-05",
        "close": 90.943718,
        "direction_boundary": 110.781235,
        "core_momentum": -0.179069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347525
      },
      {
        "date": "2025-12-12",
        "close": 87.111557,
        "direction_boundary": 115.675179,
        "core_momentum": -0.24693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332396
      },
      {
        "date": "2025-12-19",
        "close": 84.868347,
        "direction_boundary": 112.115944,
        "core_momentum": -0.243031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332932
      },
      {
        "date": "2025-12-26",
        "close": 86.457283,
        "direction_boundary": 113.450653,
        "core_momentum": -0.23793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332709
      },
      {
        "date": "2026-01-02",
        "close": 86.831154,
        "direction_boundary": 112.560852,
        "core_momentum": -0.228585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332321
      },
      {
        "date": "2026-01-09",
        "close": 85.989952,
        "direction_boundary": 112.560852,
        "core_momentum": -0.236058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330528
      },
      {
        "date": "2026-01-16",
        "close": 85.24221,
        "direction_boundary": 112.115944,
        "core_momentum": -0.239696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330578
      },
      {
        "date": "2026-01-23",
        "close": 84.681404,
        "direction_boundary": 116.564995,
        "core_momentum": -0.273526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330027
      },
      {
        "date": "2026-01-30",
        "close": 83.93367,
        "direction_boundary": 116.120087,
        "core_momentum": -0.277182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326672
      },
      {
        "date": "2026-02-06",
        "close": 83.279396,
        "direction_boundary": 122.793648,
        "core_momentum": -0.321794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326325
      },
      {
        "date": "2026-02-13",
        "close": 84.027138,
        "direction_boundary": 130.357025,
        "core_momentum": -0.355408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262203
      },
      {
        "date": "2026-02-27",
        "close": 84.214066,
        "direction_boundary": 135.250992,
        "core_momentum": -0.37735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2564
      },
      {
        "date": "2026-03-06",
        "close": 82.812057,
        "direction_boundary": 141.034729,
        "core_momentum": -0.412825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252981
      },
      {
        "date": "2026-03-13",
        "close": 85.24221,
        "direction_boundary": 137.92041,
        "core_momentum": -0.381946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256496
      },
      {
        "date": "2026-03-20",
        "close": 88.7005,
        "direction_boundary": 129.912125,
        "core_momentum": -0.317227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265585
      },
      {
        "date": "2026-03-27",
        "close": 93.0,
        "direction_boundary": 132.136642,
        "core_momentum": -0.296183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277485
      },
      {
        "date": "2026-04-03",
        "close": 89.900002,
        "direction_boundary": 129.022308,
        "core_momentum": -0.303221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276888
      },
      {
        "date": "2026-04-10",
        "close": 92.199997,
        "direction_boundary": 125.90799,
        "core_momentum": -0.267719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280758
      },
      {
        "date": "2026-04-17",
        "close": 89.099998,
        "direction_boundary": 118.703514,
        "core_momentum": -0.24939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282997
      },
      {
        "date": "2026-04-24",
        "close": 89.900002,
        "direction_boundary": 126.180908,
        "core_momentum": -0.287531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281011
      },
      {
        "date": "2026-05-01",
        "close": 89.300003,
        "direction_boundary": 128.050247,
        "core_momentum": -0.302617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276903
      },
      {
        "date": "2026-05-08",
        "close": 89.0,
        "direction_boundary": 127.115578,
        "core_momentum": -0.29985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274342
      },
      {
        "date": "2026-05-15",
        "close": 87.099998,
        "direction_boundary": 125.71357,
        "core_momentum": -0.307155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27439
      },
      {
        "date": "2026-05-22",
        "close": 85.800003,
        "direction_boundary": 128.984924,
        "core_momentum": -0.334806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273842
      },
      {
        "date": "2026-05-29",
        "close": 85.5,
        "direction_boundary": 128.050247,
        "core_momentum": -0.332293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156409
      },
      {
        "date": "2026-06-05",
        "close": 84.699997,
        "direction_boundary": 124.311562,
        "core_momentum": -0.318647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156553
      },
      {
        "date": "2026-06-12",
        "close": 84.0,
        "direction_boundary": 110.291458,
        "core_momentum": -0.238382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154845
      },
      {
        "date": "2026-06-19",
        "close": 83.099998,
        "direction_boundary": 118.236183,
        "core_momentum": -0.297169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144279
      },
      {
        "date": "2026-06-26",
        "close": 83.900002,
        "direction_boundary": 117.301506,
        "core_momentum": -0.284749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140711
      },
      {
        "date": "2026-07-03",
        "close": 83.5,
        "direction_boundary": 119.638191,
        "core_momentum": -0.302062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138109
      },
      {
        "date": "2026-07-10",
        "close": 83.0,
        "direction_boundary": 120.572868,
        "core_momentum": -0.31162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138006
      },
      {
        "date": "2026-07-17",
        "close": 82.900002,
        "direction_boundary": 121.974876,
        "core_momentum": -0.320352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137523
      },
      {
        "date": "2026-07-24",
        "close": 82.599998,
        "direction_boundary": 120.10553,
        "core_momentum": -0.312271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137161
      },
      {
        "date": "2026-07-31",
        "close": 81.900002,
        "direction_boundary": 116.834167,
        "core_momentum": -0.299006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137336
      },
      {
        "date": "2026-08-07",
        "close": 83.599998,
        "direction_boundary": 111.693466,
        "core_momentum": -0.251523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140117
      },
      {
        "date": "2026-08-14",
        "close": 82.699997,
        "direction_boundary": 111.693466,
        "core_momentum": -0.259581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140506
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 67.402321,
        "volume": 58010
      },
      {
        "date": "2023-08-18",
        "close": 67.402321,
        "volume": 20321
      },
      {
        "date": "2023-08-25",
        "close": 67.907852,
        "volume": 8105
      },
      {
        "date": "2023-09-01",
        "close": 66.644051,
        "volume": 252647
      },
      {
        "date": "2023-09-08",
        "close": 67.065315,
        "volume": 8000
      },
      {
        "date": "2023-09-15",
        "close": 69.4244,
        "volume": 27500
      },
      {
        "date": "2023-09-22",
        "close": 67.739342,
        "volume": 71275
      },
      {
        "date": "2023-09-29",
        "close": 67.402321,
        "volume": 12500
      },
      {
        "date": "2023-10-06",
        "close": 67.65509,
        "volume": 14600
      },
      {
        "date": "2023-10-13",
        "close": 65.633018,
        "volume": 16644
      },
      {
        "date": "2023-10-20",
        "close": 65.633018,
        "volume": 8236
      },
      {
        "date": "2023-10-27",
        "close": 65.717262,
        "volume": 24050
      },
      {
        "date": "2023-11-03",
        "close": 66.896812,
        "volume": 42960
      },
      {
        "date": "2023-11-10",
        "close": 67.402321,
        "volume": 64310
      },
      {
        "date": "2023-11-17",
        "close": 66.728302,
        "volume": 19681
      },
      {
        "date": "2023-11-24",
        "close": 69.003136,
        "volume": 113719
      },
      {
        "date": "2023-12-01",
        "close": 67.823586,
        "volume": 7036
      },
      {
        "date": "2023-12-08",
        "close": 68.413361,
        "volume": 12893
      },
      {
        "date": "2023-12-15",
        "close": 67.65509,
        "volume": 28
      },
      {
        "date": "2023-12-22",
        "close": 69.25589,
        "volume": 23136
      },
      {
        "date": "2023-12-29",
        "close": 68.076355,
        "volume": 9000
      },
      {
        "date": "2024-01-05",
        "close": 71.362213,
        "volume": 7028
      },
      {
        "date": "2024-01-12",
        "close": 69.25589,
        "volume": 25107
      },
      {
        "date": "2024-01-19",
        "close": 69.25589,
        "volume": 22304
      },
      {
        "date": "2024-01-26",
        "close": 70.688194,
        "volume": 19010
      },
      {
        "date": "2024-02-02",
        "close": 70.856697,
        "volume": 4346
      },
      {
        "date": "2024-02-09",
        "close": 68.244858,
        "volume": 4000
      },
      {
        "date": "2024-02-16",
        "close": 68.329109,
        "volume": 4016
      },
      {
        "date": "2024-02-23",
        "close": 70.772438,
        "volume": 75276
      },
      {
        "date": "2024-03-01",
        "close": 71.193703,
        "volume": 10010
      },
      {
        "date": "2024-03-08",
        "close": 70.772438,
        "volume": 61554
      },
      {
        "date": "2024-03-15",
        "close": 74.395325,
        "volume": 120420
      },
      {
        "date": "2024-03-22",
        "close": 74.73233,
        "volume": 77910
      },
      {
        "date": "2024-03-29",
        "close": 77.512672,
        "volume": 29458
      },
      {
        "date": "2024-04-05",
        "close": 80.972626,
        "volume": 74482
      },
      {
        "date": "2024-04-12",
        "close": 80.883644,
        "volume": 122216
      },
      {
        "date": "2024-04-19",
        "close": 79.193008,
        "volume": 69420
      },
      {
        "date": "2024-04-26",
        "close": 79.815865,
        "volume": 12020
      },
      {
        "date": "2024-05-03",
        "close": 82.218361,
        "volume": 29183
      },
      {
        "date": "2024-05-10",
        "close": 84.976768,
        "volume": 25864
      },
      {
        "date": "2024-05-17",
        "close": 85.421669,
        "volume": 2188
      },
      {
        "date": "2024-05-24",
        "close": 83.642052,
        "volume": 11019
      },
      {
        "date": "2024-05-31",
        "close": 82.485298,
        "volume": 27270
      },
      {
        "date": "2024-06-07",
        "close": 83.197151,
        "volume": 25073
      },
      {
        "date": "2024-06-14",
        "close": 83.286133,
        "volume": 62606
      },
      {
        "date": "2024-06-21",
        "close": 83.375107,
        "volume": 16000
      },
      {
        "date": "2024-06-28",
        "close": 83.731026,
        "volume": 31156
      },
      {
        "date": "2024-07-05",
        "close": 83.464088,
        "volume": 5401
      },
      {
        "date": "2024-07-12",
        "close": 83.286133,
        "volume": 10978
      },
      {
        "date": "2024-07-19",
        "close": 83.642052,
        "volume": 15700
      },
      {
        "date": "2024-07-26",
        "close": 83.908997,
        "volume": 4205
      },
      {
        "date": "2024-08-02",
        "close": 83.375107,
        "volume": 18306
      },
      {
        "date": "2024-08-09",
        "close": 94.319763,
        "volume": 83982
      },
      {
        "date": "2024-08-16",
        "close": 110.336327,
        "volume": 78871
      },
      {
        "date": "2024-08-23",
        "close": 117.454796,
        "volume": 44355
      },
      {
        "date": "2024-08-30",
        "close": 105.442375,
        "volume": 65962
      },
      {
        "date": "2024-09-06",
        "close": 103.21785,
        "volume": 27799
      },
      {
        "date": "2024-09-13",
        "close": 103.662758,
        "volume": 26076
      },
      {
        "date": "2024-09-20",
        "close": 111.671036,
        "volume": 49268
      },
      {
        "date": "2024-09-27",
        "close": 115.23027,
        "volume": 28539
      },
      {
        "date": "2024-10-04",
        "close": 116.564995,
        "volume": 36459
      },
      {
        "date": "2024-10-11",
        "close": 115.675179,
        "volume": 9779
      },
      {
        "date": "2024-10-18",
        "close": 112.560852,
        "volume": 19057
      },
      {
        "date": "2024-10-25",
        "close": 113.005745,
        "volume": 43927
      },
      {
        "date": "2024-11-01",
        "close": 111.671036,
        "volume": 28383
      },
      {
        "date": "2024-11-08",
        "close": 112.115944,
        "volume": 22798
      },
      {
        "date": "2024-11-15",
        "close": 113.005745,
        "volume": 51555
      },
      {
        "date": "2024-11-22",
        "close": 112.115944,
        "volume": 2398
      },
      {
        "date": "2024-11-29",
        "close": 110.781235,
        "volume": 7035
      },
      {
        "date": "2024-12-06",
        "close": 115.675179,
        "volume": 41207
      },
      {
        "date": "2024-12-13",
        "close": 112.115944,
        "volume": 9626
      },
      {
        "date": "2024-12-20",
        "close": 113.450653,
        "volume": 65370
      },
      {
        "date": "2024-12-27",
        "close": 112.560852,
        "volume": 16500
      },
      {
        "date": "2025-01-03",
        "close": 112.560852,
        "volume": 27335
      },
      {
        "date": "2025-01-10",
        "close": 112.115944,
        "volume": 32632
      },
      {
        "date": "2025-01-17",
        "close": 116.564995,
        "volume": 46173
      },
      {
        "date": "2025-01-24",
        "close": 116.120087,
        "volume": 2060
      },
      {
        "date": "2025-02-07",
        "close": 122.793648,
        "volume": 69005
      },
      {
        "date": "2025-02-14",
        "close": 130.357025,
        "volume": 70936
      },
      {
        "date": "2025-02-21",
        "close": 135.250992,
        "volume": 22390
      },
      {
        "date": "2025-02-28",
        "close": 141.034729,
        "volume": 42368
      },
      {
        "date": "2025-03-07",
        "close": 137.92041,
        "volume": 21694
      },
      {
        "date": "2025-03-14",
        "close": 129.912125,
        "volume": 53782
      },
      {
        "date": "2025-03-21",
        "close": 132.136642,
        "volume": 23290
      },
      {
        "date": "2025-03-28",
        "close": 129.022308,
        "volume": 34576
      },
      {
        "date": "2025-04-04",
        "close": 125.90799,
        "volume": 22323
      },
      {
        "date": "2025-04-11",
        "close": 118.703514,
        "volume": 186109
      },
      {
        "date": "2025-04-18",
        "close": 126.180908,
        "volume": 54902
      },
      {
        "date": "2025-04-25",
        "close": 128.050247,
        "volume": 17919
      },
      {
        "date": "2025-05-02",
        "close": 127.115578,
        "volume": 20404
      },
      {
        "date": "2025-05-09",
        "close": 125.71357,
        "volume": 27076
      },
      {
        "date": "2025-05-16",
        "close": 128.984924,
        "volume": 43330
      },
      {
        "date": "2025-05-23",
        "close": 128.050247,
        "volume": 43281
      },
      {
        "date": "2025-05-30",
        "close": 124.311562,
        "volume": 35177
      },
      {
        "date": "2025-06-06",
        "close": 110.291458,
        "volume": 58785
      },
      {
        "date": "2025-06-13",
        "close": 118.236183,
        "volume": 41910
      },
      {
        "date": "2025-06-20",
        "close": 117.301506,
        "volume": 17499
      },
      {
        "date": "2025-06-27",
        "close": 119.638191,
        "volume": 100390
      },
      {
        "date": "2025-07-04",
        "close": 120.572868,
        "volume": 84081
      },
      {
        "date": "2025-07-11",
        "close": 121.974876,
        "volume": 58305
      },
      {
        "date": "2025-07-18",
        "close": 120.10553,
        "volume": 16631
      },
      {
        "date": "2025-07-25",
        "close": 116.834167,
        "volume": 31941
      },
      {
        "date": "2025-08-01",
        "close": 111.693466,
        "volume": 111135
      },
      {
        "date": "2025-08-08",
        "close": 111.693466,
        "volume": 67189
      },
      {
        "date": "2025-08-15",
        "close": 126.648239,
        "volume": 185241
      },
      {
        "date": "2025-08-22",
        "close": 119.638191,
        "volume": 84067
      },
      {
        "date": "2025-08-29",
        "close": 121.507538,
        "volume": 110917
      },
      {
        "date": "2025-09-05",
        "close": 116.366837,
        "volume": 819896
      },
      {
        "date": "2025-09-12",
        "close": 116.834167,
        "volume": 88463
      },
      {
        "date": "2025-09-19",
        "close": 115.899498,
        "volume": 67132
      },
      {
        "date": "2025-09-26",
        "close": 111.693466,
        "volume": 90080
      },
      {
        "date": "2025-10-03",
        "close": 111.226128,
        "volume": 79233
      },
      {
        "date": "2025-10-10",
        "close": 111.226128,
        "volume": 37181
      },
      {
        "date": "2025-10-17",
        "close": 113.562813,
        "volume": 54900
      },
      {
        "date": "2025-10-24",
        "close": 116.366837,
        "volume": 91883
      },
      {
        "date": "2025-10-31",
        "close": 112.160805,
        "volume": 189167
      },
      {
        "date": "2025-11-07",
        "close": 109.82412,
        "volume": 93812
      },
      {
        "date": "2025-11-14",
        "close": 110.291458,
        "volume": 218672
      },
      {
        "date": "2025-11-21",
        "close": 93.467339,
        "volume": 1389155
      },
      {
        "date": "2025-11-28",
        "close": 92.813065,
        "volume": 300061
      },
      {
        "date": "2025-12-05",
        "close": 90.943718,
        "volume": 189409
      },
      {
        "date": "2025-12-12",
        "close": 87.111557,
        "volume": 301131
      },
      {
        "date": "2025-12-19",
        "close": 84.868347,
        "volume": 136003
      },
      {
        "date": "2025-12-26",
        "close": 86.457283,
        "volume": 68165
      },
      {
        "date": "2026-01-02",
        "close": 86.831154,
        "volume": 93304
      },
      {
        "date": "2026-01-09",
        "close": 85.989952,
        "volume": 139596
      },
      {
        "date": "2026-01-16",
        "close": 85.24221,
        "volume": 122148
      },
      {
        "date": "2026-01-23",
        "close": 84.681404,
        "volume": 68002
      },
      {
        "date": "2026-01-30",
        "close": 83.93367,
        "volume": 194200
      },
      {
        "date": "2026-02-06",
        "close": 83.279396,
        "volume": 44075
      },
      {
        "date": "2026-02-13",
        "close": 84.027138,
        "volume": 25024
      },
      {
        "date": "2026-02-27",
        "close": 84.214066,
        "volume": 69100
      },
      {
        "date": "2026-03-06",
        "close": 82.812057,
        "volume": 69072
      },
      {
        "date": "2026-03-13",
        "close": 85.24221,
        "volume": 216295
      },
      {
        "date": "2026-03-20",
        "close": 88.7005,
        "volume": 537437
      },
      {
        "date": "2026-03-27",
        "close": 93.0,
        "volume": 397482
      },
      {
        "date": "2026-04-03",
        "close": 89.900002,
        "volume": 214188
      },
      {
        "date": "2026-04-10",
        "close": 92.199997,
        "volume": 65039
      },
      {
        "date": "2026-04-17",
        "close": 89.099998,
        "volume": 107902
      },
      {
        "date": "2026-04-24",
        "close": 89.900002,
        "volume": 90512
      },
      {
        "date": "2026-05-01",
        "close": 89.300003,
        "volume": 42030
      },
      {
        "date": "2026-05-08",
        "close": 89.0,
        "volume": 104570
      },
      {
        "date": "2026-05-15",
        "close": 87.099998,
        "volume": 88322
      },
      {
        "date": "2026-05-22",
        "close": 85.800003,
        "volume": 76769
      },
      {
        "date": "2026-05-29",
        "close": 85.5,
        "volume": 76178
      },
      {
        "date": "2026-06-05",
        "close": 84.699997,
        "volume": 127341
      },
      {
        "date": "2026-06-12",
        "close": 84.0,
        "volume": 44253
      },
      {
        "date": "2026-06-19",
        "close": 83.099998,
        "volume": 41101
      },
      {
        "date": "2026-06-26",
        "close": 83.900002,
        "volume": 62450
      },
      {
        "date": "2026-07-03",
        "close": 83.5,
        "volume": 39040
      },
      {
        "date": "2026-07-10",
        "close": 83.0,
        "volume": 52076
      },
      {
        "date": "2026-07-17",
        "close": 82.900002,
        "volume": 80240
      },
      {
        "date": "2026-07-24",
        "close": 82.599998,
        "volume": 50035
      },
      {
        "date": "2026-07-31",
        "close": 81.900002,
        "volume": 32051
      },
      {
        "date": "2026-08-07",
        "close": 83.599998,
        "volume": 46556
      },
      {
        "date": "2026-08-14",
        "close": 82.699997,
        "volume": 51717
      }
    ],
    "sharemaestro_context": {
      "trend": 85.627755,
      "fair_value": 95.355601,
      "market_activity": -8.806865,
      "market_dynamics": -0.599257,
      "relative_strength": -39.133526
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.012634,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.017138,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.078748,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.125177,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.171058,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.274292,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 2.364658
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.021008
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.262666
      }
    ]
  }
}