{
  "ticker": {
    "uuid": "0a847fd6-3165-4345-b459-4bbcecfbe17f",
    "symbol": "IQSU",
    "name": "NYLI CANDRIAM U.S. LARGE CAP EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.9318,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.820144,
    "boundary_margin": 0.26318,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.159466,
    "volatility_stability": 1.0183,
    "risk_context": 0.6271,
    "current_regime": {
      "move": 0.482247,
      "interruption": -0.105896,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.721462,
        "direction_boundary": 34.979457,
        "core_momentum": 0.049801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137922
      },
      {
        "date": "2023-08-25",
        "close": 37.151956,
        "direction_boundary": 33.413189,
        "core_momentum": 0.111895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13053
      },
      {
        "date": "2023-09-01",
        "close": 38.296205,
        "direction_boundary": 32.126477,
        "core_momentum": 0.192045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133432
      },
      {
        "date": "2023-09-08",
        "close": 37.75973,
        "direction_boundary": 33.419762,
        "core_momentum": 0.129862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1146
      },
      {
        "date": "2023-09-15",
        "close": 37.668318,
        "direction_boundary": 31.680428,
        "core_momentum": 0.189009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11173
      },
      {
        "date": "2023-09-22",
        "close": 36.470241,
        "direction_boundary": 30.150285,
        "core_momentum": 0.209615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123149
      },
      {
        "date": "2023-09-29",
        "close": 36.232777,
        "direction_boundary": 29.328965,
        "core_momentum": 0.235392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11458
      },
      {
        "date": "2023-10-06",
        "close": 36.60041,
        "direction_boundary": 29.681464,
        "core_momentum": 0.233107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11447
      },
      {
        "date": "2023-10-13",
        "close": 36.724376,
        "direction_boundary": 29.048055,
        "core_momentum": 0.264263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114439
      },
      {
        "date": "2023-10-20",
        "close": 35.752035,
        "direction_boundary": 30.436834,
        "core_momentum": 0.174631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121689
      },
      {
        "date": "2023-10-27",
        "close": 34.828447,
        "direction_boundary": 31.645541,
        "core_momentum": 0.10058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127058
      },
      {
        "date": "2023-11-03",
        "close": 37.000318,
        "direction_boundary": 30.22283,
        "core_momentum": 0.224251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151627
      },
      {
        "date": "2023-11-10",
        "close": 37.670741,
        "direction_boundary": 32.370326,
        "core_momentum": 0.163743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153009
      },
      {
        "date": "2023-11-17",
        "close": 38.508842,
        "direction_boundary": 32.086261,
        "core_momentum": 0.200166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15336
      },
      {
        "date": "2023-11-24",
        "close": 38.897119,
        "direction_boundary": 32.501079,
        "core_momentum": 0.196795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153347
      },
      {
        "date": "2023-12-01",
        "close": 39.257482,
        "direction_boundary": 32.90242,
        "core_momentum": 0.193149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15226
      },
      {
        "date": "2023-12-08",
        "close": 39.394823,
        "direction_boundary": 31.749437,
        "core_momentum": 0.240804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15223
      },
      {
        "date": "2023-12-15",
        "close": 40.356406,
        "direction_boundary": 31.060199,
        "core_momentum": 0.299296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150954
      },
      {
        "date": "2023-12-22",
        "close": 40.58038,
        "direction_boundary": 30.765257,
        "core_momentum": 0.319033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149329
      },
      {
        "date": "2023-12-29",
        "close": 40.818936,
        "direction_boundary": 30.696824,
        "core_momentum": 0.329745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146719
      },
      {
        "date": "2024-01-05",
        "close": 39.830396,
        "direction_boundary": 31.096479,
        "core_momentum": 0.280865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150224
      },
      {
        "date": "2024-01-12",
        "close": 40.630832,
        "direction_boundary": 32.173262,
        "core_momentum": 0.262876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148874
      },
      {
        "date": "2024-01-19",
        "close": 41.071296,
        "direction_boundary": 32.106077,
        "core_momentum": 0.279237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149264
      },
      {
        "date": "2024-01-26",
        "close": 41.428838,
        "direction_boundary": 33.068358,
        "core_momentum": 0.252824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149154
      },
      {
        "date": "2024-02-02",
        "close": 41.660492,
        "direction_boundary": 33.755085,
        "core_momentum": 0.234199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144041
      },
      {
        "date": "2024-02-09",
        "close": 42.246967,
        "direction_boundary": 33.265114,
        "core_momentum": 0.270008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14404
      },
      {
        "date": "2024-02-16",
        "close": 41.843444,
        "direction_boundary": 33.235169,
        "core_momentum": 0.259011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141621
      },
      {
        "date": "2024-02-23",
        "close": 42.331249,
        "direction_boundary": 32.327596,
        "core_momentum": 0.309446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141615
      },
      {
        "date": "2024-03-01",
        "close": 42.653406,
        "direction_boundary": 33.005972,
        "core_momentum": 0.292294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136918
      },
      {
        "date": "2024-03-08",
        "close": 42.223928,
        "direction_boundary": 31.517729,
        "core_momentum": 0.339688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135963
      },
      {
        "date": "2024-03-15",
        "close": 42.182953,
        "direction_boundary": 32.362772,
        "core_momentum": 0.303441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135834
      },
      {
        "date": "2024-03-22",
        "close": 43.039743,
        "direction_boundary": 32.757011,
        "core_momentum": 0.313909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126671
      },
      {
        "date": "2024-03-29",
        "close": 43.248968,
        "direction_boundary": 33.981339,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125328
      },
      {
        "date": "2024-04-05",
        "close": 42.722493,
        "direction_boundary": 33.799101,
        "core_momentum": 0.264013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127959
      },
      {
        "date": "2024-04-12",
        "close": 42.233261,
        "direction_boundary": 33.96718,
        "core_momentum": 0.243355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130205
      },
      {
        "date": "2024-04-19",
        "close": 41.046059,
        "direction_boundary": 33.99598,
        "core_momentum": 0.20738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131054
      },
      {
        "date": "2024-04-26",
        "close": 42.117436,
        "direction_boundary": 34.350246,
        "core_momentum": 0.226117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125786
      },
      {
        "date": "2024-05-03",
        "close": 42.369852,
        "direction_boundary": 34.235625,
        "core_momentum": 0.237595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0997
      },
      {
        "date": "2024-05-10",
        "close": 43.109745,
        "direction_boundary": 34.279065,
        "core_momentum": 0.257611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099539
      },
      {
        "date": "2024-05-17",
        "close": 43.785193,
        "direction_boundary": 34.988079,
        "core_momentum": 0.251432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097744
      },
      {
        "date": "2024-05-24",
        "close": 43.502456,
        "direction_boundary": 35.346391,
        "core_momentum": 0.230747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0987
      },
      {
        "date": "2024-05-31",
        "close": 43.102725,
        "direction_boundary": 35.9744,
        "core_momentum": 0.19815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100167
      },
      {
        "date": "2024-06-07",
        "close": 43.41744,
        "direction_boundary": 36.019381,
        "core_momentum": 0.205391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100297
      },
      {
        "date": "2024-06-14",
        "close": 43.947718,
        "direction_boundary": 37.05496,
        "core_momentum": 0.186014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096743
      },
      {
        "date": "2024-06-21",
        "close": 44.282351,
        "direction_boundary": 36.608815,
        "core_momentum": 0.209609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09688
      },
      {
        "date": "2024-06-28",
        "close": 44.452341,
        "direction_boundary": 37.47589,
        "core_momentum": 0.186158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096816
      },
      {
        "date": "2024-07-05",
        "close": 45.448821,
        "direction_boundary": 37.013128,
        "core_momentum": 0.227911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09151
      },
      {
        "date": "2024-07-12",
        "close": 45.983425,
        "direction_boundary": 37.950631,
        "core_momentum": 0.211664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089539
      },
      {
        "date": "2024-07-19",
        "close": 45.102585,
        "direction_boundary": 38.153706,
        "core_momentum": 0.182129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095061
      },
      {
        "date": "2024-07-26",
        "close": 44.552635,
        "direction_boundary": 38.534446,
        "core_momentum": 0.156177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097238
      },
      {
        "date": "2024-08-02",
        "close": 43.64941,
        "direction_boundary": 37.616457,
        "core_momentum": 0.160381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102329
      },
      {
        "date": "2024-08-09",
        "close": 43.434161,
        "direction_boundary": 37.414349,
        "core_momentum": 0.160896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101181
      },
      {
        "date": "2024-08-16",
        "close": 45.194569,
        "direction_boundary": 36.721462,
        "core_momentum": 0.23074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113194
      },
      {
        "date": "2024-08-23",
        "close": 45.872672,
        "direction_boundary": 37.151956,
        "core_momentum": 0.234731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113788
      },
      {
        "date": "2024-08-30",
        "close": 45.963092,
        "direction_boundary": 38.296205,
        "core_momentum": 0.2002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113611
      },
      {
        "date": "2024-09-06",
        "close": 44.149311,
        "direction_boundary": 37.75973,
        "core_momentum": 0.169217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127363
      },
      {
        "date": "2024-09-13",
        "close": 45.923698,
        "direction_boundary": 37.668318,
        "core_momentum": 0.21916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137559
      },
      {
        "date": "2024-09-20",
        "close": 46.423551,
        "direction_boundary": 36.470241,
        "core_momentum": 0.272916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135878
      },
      {
        "date": "2024-09-27",
        "close": 46.743271,
        "direction_boundary": 36.232777,
        "core_momentum": 0.290082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135964
      },
      {
        "date": "2024-10-04",
        "close": 46.535713,
        "direction_boundary": 36.60041,
        "core_momentum": 0.271453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13464
      },
      {
        "date": "2024-10-11",
        "close": 46.794645,
        "direction_boundary": 36.724376,
        "core_momentum": 0.274212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132956
      },
      {
        "date": "2024-10-18",
        "close": 47.158877,
        "direction_boundary": 35.752035,
        "core_momentum": 0.319054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124492
      },
      {
        "date": "2024-10-25",
        "close": 46.790037,
        "direction_boundary": 34.828447,
        "core_momentum": 0.343443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122167
      },
      {
        "date": "2024-11-01",
        "close": 46.109812,
        "direction_boundary": 37.000318,
        "core_momentum": 0.2462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124833
      },
      {
        "date": "2024-11-08",
        "close": 48.37638,
        "direction_boundary": 37.670741,
        "core_momentum": 0.28419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138266
      },
      {
        "date": "2024-11-15",
        "close": 47.649094,
        "direction_boundary": 38.508842,
        "core_momentum": 0.237355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139875
      },
      {
        "date": "2024-11-22",
        "close": 48.633547,
        "direction_boundary": 38.897119,
        "core_momentum": 0.250312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141107
      },
      {
        "date": "2024-11-29",
        "close": 49.228573,
        "direction_boundary": 39.257482,
        "core_momentum": 0.253992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140123
      },
      {
        "date": "2024-12-06",
        "close": 49.535743,
        "direction_boundary": 39.394823,
        "core_momentum": 0.257418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140098
      },
      {
        "date": "2024-12-13",
        "close": 49.37603,
        "direction_boundary": 40.356406,
        "core_momentum": 0.223499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140168
      },
      {
        "date": "2024-12-20",
        "close": 48.222952,
        "direction_boundary": 40.58038,
        "core_momentum": 0.188332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145373
      },
      {
        "date": "2024-12-27",
        "close": 48.385827,
        "direction_boundary": 40.818936,
        "core_momentum": 0.185377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14537
      },
      {
        "date": "2025-01-03",
        "close": 47.849893,
        "direction_boundary": 39.830396,
        "core_momentum": 0.201341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144038
      },
      {
        "date": "2025-01-10",
        "close": 46.89546,
        "direction_boundary": 40.630832,
        "core_momentum": 0.154184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14649
      },
      {
        "date": "2025-01-17",
        "close": 48.474444,
        "direction_boundary": 41.071296,
        "core_momentum": 0.180251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150115
      },
      {
        "date": "2025-01-24",
        "close": 49.010083,
        "direction_boundary": 41.428838,
        "core_momentum": 0.182994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148914
      },
      {
        "date": "2025-01-31",
        "close": 49.004084,
        "direction_boundary": 41.660492,
        "core_momentum": 0.176272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144934
      },
      {
        "date": "2025-02-07",
        "close": 48.105221,
        "direction_boundary": 42.246967,
        "core_momentum": 0.138667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147884
      },
      {
        "date": "2025-02-14",
        "close": 48.684825,
        "direction_boundary": 41.843444,
        "core_momentum": 0.163499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1392
      },
      {
        "date": "2025-02-21",
        "close": 47.994179,
        "direction_boundary": 42.331249,
        "core_momentum": 0.133777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140035
      },
      {
        "date": "2025-02-28",
        "close": 47.50634,
        "direction_boundary": 42.653406,
        "core_momentum": 0.113776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141011
      },
      {
        "date": "2025-03-07",
        "close": 46.245533,
        "direction_boundary": 42.223928,
        "core_momentum": 0.095245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134192
      },
      {
        "date": "2025-03-14",
        "close": 44.64973,
        "direction_boundary": 42.182953,
        "core_momentum": 0.058478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132186
      },
      {
        "date": "2025-03-21",
        "close": 44.905353,
        "direction_boundary": 43.039743,
        "core_momentum": 0.043346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131452
      },
      {
        "date": "2025-03-28",
        "close": 44.455234,
        "direction_boundary": 43.248968,
        "core_momentum": 0.027891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131453
      },
      {
        "date": "2025-04-04",
        "close": 40.489171,
        "direction_boundary": 42.722493,
        "core_momentum": -0.052275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182781
      },
      {
        "date": "2025-04-11",
        "close": 42.457014,
        "direction_boundary": 42.233261,
        "core_momentum": 0.005298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196505
      },
      {
        "date": "2025-04-18",
        "close": 41.913103,
        "direction_boundary": 41.046059,
        "core_momentum": 0.021124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196175
      },
      {
        "date": "2025-04-25",
        "close": 43.966947,
        "direction_boundary": 42.117436,
        "core_momentum": 0.043913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20907
      },
      {
        "date": "2025-05-02",
        "close": 45.341764,
        "direction_boundary": 42.369852,
        "core_momentum": 0.070142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213199
      },
      {
        "date": "2025-05-09",
        "close": 45.396599,
        "direction_boundary": 43.109745,
        "core_momentum": 0.053047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2014
      },
      {
        "date": "2025-05-16",
        "close": 47.734085,
        "direction_boundary": 43.785193,
        "core_momentum": 0.090188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213203
      },
      {
        "date": "2025-05-23",
        "close": 46.469628,
        "direction_boundary": 43.502456,
        "core_momentum": 0.068207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214247
      },
      {
        "date": "2025-05-30",
        "close": 47.370952,
        "direction_boundary": 43.102725,
        "core_momentum": 0.099025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215382
      },
      {
        "date": "2025-06-06",
        "close": 47.910721,
        "direction_boundary": 43.41744,
        "core_momentum": 0.10349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215863
      },
      {
        "date": "2025-06-13",
        "close": 47.358328,
        "direction_boundary": 43.947718,
        "core_momentum": 0.077606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216326
      },
      {
        "date": "2025-06-20",
        "close": 47.406654,
        "direction_boundary": 44.282351,
        "core_momentum": 0.070554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213994
      },
      {
        "date": "2025-06-27",
        "close": 48.746229,
        "direction_boundary": 44.452341,
        "core_momentum": 0.096595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217582
      },
      {
        "date": "2025-07-04",
        "close": 49.663379,
        "direction_boundary": 45.448821,
        "core_momentum": 0.092732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218373
      },
      {
        "date": "2025-07-11",
        "close": 49.155401,
        "direction_boundary": 45.983425,
        "core_momentum": 0.068981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216846
      },
      {
        "date": "2025-07-18",
        "close": 49.467546,
        "direction_boundary": 45.102585,
        "core_momentum": 0.096779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212244
      },
      {
        "date": "2025-07-25",
        "close": 50.159785,
        "direction_boundary": 44.552635,
        "core_momentum": 0.125855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212562
      },
      {
        "date": "2025-08-01",
        "close": 48.646928,
        "direction_boundary": 43.64941,
        "core_momentum": 0.114492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217015
      },
      {
        "date": "2025-08-08",
        "close": 49.820144,
        "direction_boundary": 43.434161,
        "core_momentum": 0.147027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217843
      },
      {
        "date": "2025-08-15",
        "close": 50.194501,
        "direction_boundary": 45.194569,
        "core_momentum": 0.110631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217494
      },
      {
        "date": "2025-08-22",
        "close": 50.64096,
        "direction_boundary": 45.872672,
        "core_momentum": 0.103946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216569
      },
      {
        "date": "2025-08-29",
        "close": 50.752921,
        "direction_boundary": 45.963092,
        "core_momentum": 0.10421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215844
      },
      {
        "date": "2025-09-05",
        "close": 51.019768,
        "direction_boundary": 44.149311,
        "core_momentum": 0.155619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211637
      },
      {
        "date": "2025-09-12",
        "close": 51.519932,
        "direction_boundary": 45.923698,
        "core_momentum": 0.121859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20416
      },
      {
        "date": "2025-09-19",
        "close": 52.509778,
        "direction_boundary": 46.423551,
        "core_momentum": 0.131102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20502
      },
      {
        "date": "2025-09-26",
        "close": 52.602833,
        "direction_boundary": 46.743271,
        "core_momentum": 0.125356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203816
      },
      {
        "date": "2025-10-03",
        "close": 52.908685,
        "direction_boundary": 46.535713,
        "core_momentum": 0.136948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144277
      },
      {
        "date": "2025-10-10",
        "close": 51.526449,
        "direction_boundary": 46.794645,
        "core_momentum": 0.101118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142602
      },
      {
        "date": "2025-10-17",
        "close": 52.702436,
        "direction_boundary": 47.158877,
        "core_momentum": 0.117551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140955
      },
      {
        "date": "2025-10-24",
        "close": 53.816915,
        "direction_boundary": 46.790037,
        "core_momentum": 0.150179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130613
      },
      {
        "date": "2025-10-31",
        "close": 53.859474,
        "direction_boundary": 46.109812,
        "core_momentum": 0.16807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126604
      },
      {
        "date": "2025-11-07",
        "close": 53.040926,
        "direction_boundary": 48.37638,
        "core_momentum": 0.096422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130043
      },
      {
        "date": "2025-11-14",
        "close": 53.102235,
        "direction_boundary": 47.649094,
        "core_momentum": 0.114444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113409
      },
      {
        "date": "2025-11-21",
        "close": 52.122081,
        "direction_boundary": 48.633547,
        "core_momentum": 0.071731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109427
      },
      {
        "date": "2025-11-28",
        "close": 54.055703,
        "direction_boundary": 49.228573,
        "core_momentum": 0.098055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116461
      },
      {
        "date": "2025-12-05",
        "close": 54.408479,
        "direction_boundary": 49.535743,
        "core_momentum": 0.098368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116135
      },
      {
        "date": "2025-12-12",
        "close": 54.524154,
        "direction_boundary": 49.37603,
        "core_momentum": 0.104264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113773
      },
      {
        "date": "2025-12-19",
        "close": 54.526038,
        "direction_boundary": 48.222952,
        "core_momentum": 0.130707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113858
      },
      {
        "date": "2025-12-26",
        "close": 55.143466,
        "direction_boundary": 48.385827,
        "core_momentum": 0.139662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109547
      },
      {
        "date": "2026-01-02",
        "close": 54.375861,
        "direction_boundary": 47.849893,
        "core_momentum": 0.136384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110617
      },
      {
        "date": "2026-01-09",
        "close": 55.870766,
        "direction_boundary": 46.89546,
        "core_momentum": 0.19139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113431
      },
      {
        "date": "2026-01-16",
        "close": 55.40441,
        "direction_boundary": 48.474444,
        "core_momentum": 0.142961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114892
      },
      {
        "date": "2026-01-23",
        "close": 55.383909,
        "direction_boundary": 49.010083,
        "core_momentum": 0.130051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114225
      },
      {
        "date": "2026-01-30",
        "close": 55.159191,
        "direction_boundary": 49.004084,
        "core_momentum": 0.125604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10366
      },
      {
        "date": "2026-02-06",
        "close": 54.687063,
        "direction_boundary": 48.105221,
        "core_momentum": 0.136822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101505
      },
      {
        "date": "2026-02-13",
        "close": 53.81317,
        "direction_boundary": 48.684825,
        "core_momentum": 0.105338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104908
      },
      {
        "date": "2026-02-20",
        "close": 54.35128,
        "direction_boundary": 47.994179,
        "core_momentum": 0.132456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105048
      },
      {
        "date": "2026-02-27",
        "close": 54.268279,
        "direction_boundary": 47.50634,
        "core_momentum": 0.142338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105212
      },
      {
        "date": "2026-03-06",
        "close": 52.979582,
        "direction_boundary": 46.245533,
        "core_momentum": 0.145615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11138
      },
      {
        "date": "2026-03-13",
        "close": 52.019603,
        "direction_boundary": 44.64973,
        "core_momentum": 0.16506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113956
      },
      {
        "date": "2026-03-20",
        "close": 51.273793,
        "direction_boundary": 44.905353,
        "core_momentum": 0.141819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112438
      },
      {
        "date": "2026-03-27",
        "close": 49.954251,
        "direction_boundary": 44.455234,
        "core_momentum": 0.123698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117617
      },
      {
        "date": "2026-04-03",
        "close": 51.638847,
        "direction_boundary": 40.489171,
        "core_momentum": 0.275374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126991
      },
      {
        "date": "2026-04-10",
        "close": 53.44616,
        "direction_boundary": 42.457014,
        "core_momentum": 0.25883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130516
      },
      {
        "date": "2026-04-17",
        "close": 56.157178,
        "direction_boundary": 41.913103,
        "core_momentum": 0.339848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143893
      },
      {
        "date": "2026-04-24",
        "close": 56.73922,
        "direction_boundary": 43.966947,
        "core_momentum": 0.290497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141905
      },
      {
        "date": "2026-05-01",
        "close": 58.083006,
        "direction_boundary": 45.341764,
        "core_momentum": 0.281005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144942
      },
      {
        "date": "2026-05-08",
        "close": 60.055336,
        "direction_boundary": 45.396599,
        "core_momentum": 0.322904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148395
      },
      {
        "date": "2026-05-15",
        "close": 59.596599,
        "direction_boundary": 47.734085,
        "core_momentum": 0.248512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149327
      },
      {
        "date": "2026-05-22",
        "close": 60.680487,
        "direction_boundary": 46.469628,
        "core_momentum": 0.30581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14663
      },
      {
        "date": "2026-05-29",
        "close": 61.902954,
        "direction_boundary": 47.370952,
        "core_momentum": 0.30677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141445
      },
      {
        "date": "2026-06-05",
        "close": 60.23043,
        "direction_boundary": 47.910721,
        "core_momentum": 0.257139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148462
      },
      {
        "date": "2026-06-12",
        "close": 61.054121,
        "direction_boundary": 47.358328,
        "core_momentum": 0.289195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149036
      },
      {
        "date": "2026-06-19",
        "close": 62.1853,
        "direction_boundary": 47.406654,
        "core_momentum": 0.311742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150137
      },
      {
        "date": "2026-06-26",
        "close": 60.64,
        "direction_boundary": 48.746229,
        "core_momentum": 0.243994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155526
      },
      {
        "date": "2026-07-03",
        "close": 61.9289,
        "direction_boundary": 49.663379,
        "core_momentum": 0.246973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155155
      },
      {
        "date": "2026-07-10",
        "close": 62.1838,
        "direction_boundary": 49.155401,
        "core_momentum": 0.265045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151841
      },
      {
        "date": "2026-07-17",
        "close": 61.1865,
        "direction_boundary": 49.467546,
        "core_momentum": 0.236902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153497
      },
      {
        "date": "2026-07-24",
        "close": 60.0943,
        "direction_boundary": 50.159785,
        "core_momentum": 0.198057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156383
      },
      {
        "date": "2026-07-31",
        "close": 61.3271,
        "direction_boundary": 48.646928,
        "core_momentum": 0.260657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157783
      },
      {
        "date": "2026-08-07",
        "close": 62.9318,
        "direction_boundary": 49.820144,
        "core_momentum": 0.26318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159466
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.721462,
        "volume": 9661
      },
      {
        "date": "2023-08-25",
        "close": 37.151956,
        "volume": 19439
      },
      {
        "date": "2023-09-01",
        "close": 38.296205,
        "volume": 14909
      },
      {
        "date": "2023-09-08",
        "close": 37.75973,
        "volume": 6895
      },
      {
        "date": "2023-09-15",
        "close": 37.668318,
        "volume": 940329
      },
      {
        "date": "2023-09-22",
        "close": 36.470241,
        "volume": 5994
      },
      {
        "date": "2023-09-29",
        "close": 36.232777,
        "volume": 3836
      },
      {
        "date": "2023-10-06",
        "close": 36.60041,
        "volume": 12754
      },
      {
        "date": "2023-10-13",
        "close": 36.724376,
        "volume": 255125
      },
      {
        "date": "2023-10-20",
        "close": 35.752035,
        "volume": 22759
      },
      {
        "date": "2023-10-27",
        "close": 34.828447,
        "volume": 18205
      },
      {
        "date": "2023-11-03",
        "close": 37.000318,
        "volume": 726694
      },
      {
        "date": "2023-11-10",
        "close": 37.670741,
        "volume": 18052
      },
      {
        "date": "2023-11-17",
        "close": 38.508842,
        "volume": 62020
      },
      {
        "date": "2023-11-24",
        "close": 38.897119,
        "volume": 4878
      },
      {
        "date": "2023-12-01",
        "close": 39.257482,
        "volume": 5056
      },
      {
        "date": "2023-12-08",
        "close": 39.394823,
        "volume": 9224
      },
      {
        "date": "2023-12-15",
        "close": 40.356406,
        "volume": 237320
      },
      {
        "date": "2023-12-22",
        "close": 40.58038,
        "volume": 82412
      },
      {
        "date": "2023-12-29",
        "close": 40.818936,
        "volume": 23674
      },
      {
        "date": "2024-01-05",
        "close": 39.830396,
        "volume": 17512
      },
      {
        "date": "2024-01-12",
        "close": 40.630832,
        "volume": 64247
      },
      {
        "date": "2024-01-19",
        "close": 41.071296,
        "volume": 8921
      },
      {
        "date": "2024-01-26",
        "close": 41.428838,
        "volume": 26396
      },
      {
        "date": "2024-02-02",
        "close": 41.660492,
        "volume": 68340
      },
      {
        "date": "2024-02-09",
        "close": 42.246967,
        "volume": 25542
      },
      {
        "date": "2024-02-16",
        "close": 41.843444,
        "volume": 174682
      },
      {
        "date": "2024-02-23",
        "close": 42.331249,
        "volume": 10602
      },
      {
        "date": "2024-03-01",
        "close": 42.653406,
        "volume": 8803
      },
      {
        "date": "2024-03-08",
        "close": 42.223928,
        "volume": 14884
      },
      {
        "date": "2024-03-15",
        "close": 42.182953,
        "volume": 199495
      },
      {
        "date": "2024-03-22",
        "close": 43.039743,
        "volume": 269548
      },
      {
        "date": "2024-03-29",
        "close": 43.248968,
        "volume": 14529
      },
      {
        "date": "2024-04-05",
        "close": 42.722493,
        "volume": 92146
      },
      {
        "date": "2024-04-12",
        "close": 42.233261,
        "volume": 350847
      },
      {
        "date": "2024-04-19",
        "close": 41.046059,
        "volume": 74866
      },
      {
        "date": "2024-04-26",
        "close": 42.117436,
        "volume": 6800
      },
      {
        "date": "2024-05-03",
        "close": 42.369852,
        "volume": 17586
      },
      {
        "date": "2024-05-10",
        "close": 43.109745,
        "volume": 13202
      },
      {
        "date": "2024-05-17",
        "close": 43.785193,
        "volume": 216300
      },
      {
        "date": "2024-05-24",
        "close": 43.502456,
        "volume": 22398
      },
      {
        "date": "2024-05-31",
        "close": 43.102725,
        "volume": 12637
      },
      {
        "date": "2024-06-07",
        "close": 43.41744,
        "volume": 9701
      },
      {
        "date": "2024-06-14",
        "close": 43.947718,
        "volume": 98666
      },
      {
        "date": "2024-06-21",
        "close": 44.282351,
        "volume": 2143
      },
      {
        "date": "2024-06-28",
        "close": 44.452341,
        "volume": 15457
      },
      {
        "date": "2024-07-05",
        "close": 45.448821,
        "volume": 31159
      },
      {
        "date": "2024-07-12",
        "close": 45.983425,
        "volume": 187498
      },
      {
        "date": "2024-07-19",
        "close": 45.102585,
        "volume": 42732
      },
      {
        "date": "2024-07-26",
        "close": 44.552635,
        "volume": 11181
      },
      {
        "date": "2024-08-02",
        "close": 43.64941,
        "volume": 3735
      },
      {
        "date": "2024-08-09",
        "close": 43.434161,
        "volume": 96426
      },
      {
        "date": "2024-08-16",
        "close": 45.194569,
        "volume": 107350
      },
      {
        "date": "2024-08-23",
        "close": 45.872672,
        "volume": 5539
      },
      {
        "date": "2024-08-30",
        "close": 45.963092,
        "volume": 6375
      },
      {
        "date": "2024-09-06",
        "close": 44.149311,
        "volume": 5689
      },
      {
        "date": "2024-09-13",
        "close": 45.923698,
        "volume": 233361
      },
      {
        "date": "2024-09-20",
        "close": 46.423551,
        "volume": 35281
      },
      {
        "date": "2024-09-27",
        "close": 46.743271,
        "volume": 8469
      },
      {
        "date": "2024-10-04",
        "close": 46.535713,
        "volume": 1931
      },
      {
        "date": "2024-10-11",
        "close": 46.794645,
        "volume": 5857
      },
      {
        "date": "2024-10-18",
        "close": 47.158877,
        "volume": 295437
      },
      {
        "date": "2024-10-25",
        "close": 46.790037,
        "volume": 19094
      },
      {
        "date": "2024-11-01",
        "close": 46.109812,
        "volume": 13150
      },
      {
        "date": "2024-11-08",
        "close": 48.37638,
        "volume": 6492
      },
      {
        "date": "2024-11-15",
        "close": 47.649094,
        "volume": 151875
      },
      {
        "date": "2024-11-22",
        "close": 48.633547,
        "volume": 4686
      },
      {
        "date": "2024-11-29",
        "close": 49.228573,
        "volume": 8100
      },
      {
        "date": "2024-12-06",
        "close": 49.535743,
        "volume": 13632
      },
      {
        "date": "2024-12-13",
        "close": 49.37603,
        "volume": 9824
      },
      {
        "date": "2024-12-20",
        "close": 48.222952,
        "volume": 190347
      },
      {
        "date": "2024-12-27",
        "close": 48.385827,
        "volume": 5284
      },
      {
        "date": "2025-01-03",
        "close": 47.849893,
        "volume": 6499
      },
      {
        "date": "2025-01-10",
        "close": 46.89546,
        "volume": 11643
      },
      {
        "date": "2025-01-17",
        "close": 48.474444,
        "volume": 87169
      },
      {
        "date": "2025-01-24",
        "close": 49.010083,
        "volume": 4680
      },
      {
        "date": "2025-01-31",
        "close": 49.004084,
        "volume": 5565
      },
      {
        "date": "2025-02-07",
        "close": 48.105221,
        "volume": 84305
      },
      {
        "date": "2025-02-14",
        "close": 48.684825,
        "volume": 81023
      },
      {
        "date": "2025-02-21",
        "close": 47.994179,
        "volume": 11421
      },
      {
        "date": "2025-02-28",
        "close": 47.50634,
        "volume": 12321
      },
      {
        "date": "2025-03-07",
        "close": 46.245533,
        "volume": 21461
      },
      {
        "date": "2025-03-14",
        "close": 44.64973,
        "volume": 70721
      },
      {
        "date": "2025-03-21",
        "close": 44.905353,
        "volume": 12078
      },
      {
        "date": "2025-03-28",
        "close": 44.455234,
        "volume": 17132
      },
      {
        "date": "2025-04-04",
        "close": 40.489171,
        "volume": 16886
      },
      {
        "date": "2025-04-11",
        "close": 42.457014,
        "volume": 21921
      },
      {
        "date": "2025-04-18",
        "close": 41.913103,
        "volume": 12993
      },
      {
        "date": "2025-04-25",
        "close": 43.966947,
        "volume": 12534
      },
      {
        "date": "2025-05-02",
        "close": 45.341764,
        "volume": 11164
      },
      {
        "date": "2025-05-09",
        "close": 45.396599,
        "volume": 14905
      },
      {
        "date": "2025-05-16",
        "close": 47.734085,
        "volume": 389043
      },
      {
        "date": "2025-05-23",
        "close": 46.469628,
        "volume": 16945
      },
      {
        "date": "2025-05-30",
        "close": 47.370952,
        "volume": 5757
      },
      {
        "date": "2025-06-06",
        "close": 47.910721,
        "volume": 9739
      },
      {
        "date": "2025-06-13",
        "close": 47.358328,
        "volume": 11698
      },
      {
        "date": "2025-06-20",
        "close": 47.406654,
        "volume": 252316
      },
      {
        "date": "2025-06-27",
        "close": 48.746229,
        "volume": 16171
      },
      {
        "date": "2025-07-04",
        "close": 49.663379,
        "volume": 8205
      },
      {
        "date": "2025-07-11",
        "close": 49.155401,
        "volume": 10103
      },
      {
        "date": "2025-07-18",
        "close": 49.467546,
        "volume": 75050
      },
      {
        "date": "2025-07-25",
        "close": 50.159785,
        "volume": 10055
      },
      {
        "date": "2025-08-01",
        "close": 48.646928,
        "volume": 15178
      },
      {
        "date": "2025-08-08",
        "close": 49.820144,
        "volume": 15724
      },
      {
        "date": "2025-08-15",
        "close": 50.194501,
        "volume": 2042688
      },
      {
        "date": "2025-08-22",
        "close": 50.64096,
        "volume": 12475
      },
      {
        "date": "2025-08-29",
        "close": 50.752921,
        "volume": 10770
      },
      {
        "date": "2025-09-05",
        "close": 51.019768,
        "volume": 12735
      },
      {
        "date": "2025-09-12",
        "close": 51.519932,
        "volume": 8669
      },
      {
        "date": "2025-09-19",
        "close": 52.509778,
        "volume": 8085
      },
      {
        "date": "2025-09-26",
        "close": 52.602833,
        "volume": 10413
      },
      {
        "date": "2025-10-03",
        "close": 52.908685,
        "volume": 10381
      },
      {
        "date": "2025-10-10",
        "close": 51.526449,
        "volume": 43095
      },
      {
        "date": "2025-10-17",
        "close": 52.702436,
        "volume": 146545
      },
      {
        "date": "2025-10-24",
        "close": 53.816915,
        "volume": 13412
      },
      {
        "date": "2025-10-31",
        "close": 53.859474,
        "volume": 16427
      },
      {
        "date": "2025-11-07",
        "close": 53.040926,
        "volume": 7788
      },
      {
        "date": "2025-11-14",
        "close": 53.102235,
        "volume": 97527
      },
      {
        "date": "2025-11-21",
        "close": 52.122081,
        "volume": 5168
      },
      {
        "date": "2025-11-28",
        "close": 54.055703,
        "volume": 1518
      },
      {
        "date": "2025-12-05",
        "close": 54.408479,
        "volume": 14456
      },
      {
        "date": "2025-12-12",
        "close": 54.524154,
        "volume": 637127
      },
      {
        "date": "2025-12-19",
        "close": 54.526038,
        "volume": 14146
      },
      {
        "date": "2025-12-26",
        "close": 55.143466,
        "volume": 4259
      },
      {
        "date": "2026-01-02",
        "close": 54.375861,
        "volume": 7677
      },
      {
        "date": "2026-01-09",
        "close": 55.870766,
        "volume": 3188
      },
      {
        "date": "2026-01-16",
        "close": 55.40441,
        "volume": 22511
      },
      {
        "date": "2026-01-23",
        "close": 55.383909,
        "volume": 250384
      },
      {
        "date": "2026-01-30",
        "close": 55.159191,
        "volume": 9712
      },
      {
        "date": "2026-02-06",
        "close": 54.687063,
        "volume": 8561
      },
      {
        "date": "2026-02-13",
        "close": 53.81317,
        "volume": 10405
      },
      {
        "date": "2026-02-20",
        "close": 54.35128,
        "volume": 943363
      },
      {
        "date": "2026-02-27",
        "close": 54.268279,
        "volume": 8765
      },
      {
        "date": "2026-03-06",
        "close": 52.979582,
        "volume": 36788
      },
      {
        "date": "2026-03-13",
        "close": 52.019603,
        "volume": 67694
      },
      {
        "date": "2026-03-20",
        "close": 51.273793,
        "volume": 15633
      },
      {
        "date": "2026-03-27",
        "close": 49.954251,
        "volume": 14761
      },
      {
        "date": "2026-04-03",
        "close": 51.638847,
        "volume": 14174
      },
      {
        "date": "2026-04-10",
        "close": 53.44616,
        "volume": 74590
      },
      {
        "date": "2026-04-17",
        "close": 56.157178,
        "volume": 19729
      },
      {
        "date": "2026-04-24",
        "close": 56.73922,
        "volume": 17357
      },
      {
        "date": "2026-05-01",
        "close": 58.083006,
        "volume": 10219
      },
      {
        "date": "2026-05-08",
        "close": 60.055336,
        "volume": 14208
      },
      {
        "date": "2026-05-15",
        "close": 59.596599,
        "volume": 95178
      },
      {
        "date": "2026-05-22",
        "close": 60.680487,
        "volume": 12509
      },
      {
        "date": "2026-05-29",
        "close": 61.902954,
        "volume": 2765
      },
      {
        "date": "2026-06-05",
        "close": 60.23043,
        "volume": 9104
      },
      {
        "date": "2026-06-12",
        "close": 61.054121,
        "volume": 85239
      },
      {
        "date": "2026-06-19",
        "close": 62.1853,
        "volume": 7158
      },
      {
        "date": "2026-06-26",
        "close": 60.64,
        "volume": 8037
      },
      {
        "date": "2026-07-03",
        "close": 61.9289,
        "volume": 6840
      },
      {
        "date": "2026-07-10",
        "close": 62.1838,
        "volume": 7014
      },
      {
        "date": "2026-07-17",
        "close": 61.1865,
        "volume": 50959
      },
      {
        "date": "2026-07-24",
        "close": 60.0943,
        "volume": 19412
      },
      {
        "date": "2026-07-31",
        "close": 61.3271,
        "volume": 5087
      },
      {
        "date": "2026-08-07",
        "close": 62.9318,
        "volume": 6135
      }
    ],
    "sharemaestro_context": {
      "trend": 57.378552,
      "fair_value": 47.834915,
      "market_activity": 38.769736,
      "market_dynamics": 0.095986,
      "relative_strength": 1.252392
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.018744,
        "directional_follow_through": 0.76,
        "regime_survival": 1.0,
        "conditional_difference": 0.002635,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.048298,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.000513,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.122168,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.033899,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.226117,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.086456,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.117662
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.05678
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.021991
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.294175
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.482247
      }
    ]
  }
}