{
  "ticker": {
    "uuid": "0a8a8022-c99f-4af6-bad1-f85f882eff87",
    "symbol": "POWERMECH",
    "name": "Power Mech Projects Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2616.699951,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3048.760986,
    "boundary_margin": -0.141717,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.370109,
    "volatility_stability": 0.7772,
    "risk_context": 0.2702,
    "current_regime": {
      "move": 0.071979,
      "interruption": 0.163417,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.987,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1957.095581,
        "direction_boundary": 637.4823,
        "core_momentum": 2.070039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351119
      },
      {
        "date": "2023-08-25",
        "close": 1971.078979,
        "direction_boundary": 695.591736,
        "core_momentum": 1.833672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338695
      },
      {
        "date": "2023-09-01",
        "close": 2115.157471,
        "direction_boundary": 680.521729,
        "core_momentum": 2.108141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33867
      },
      {
        "date": "2023-09-08",
        "close": 2122.249023,
        "direction_boundary": 673.934814,
        "core_momentum": 2.149042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330072
      },
      {
        "date": "2023-09-15",
        "close": 2145.946045,
        "direction_boundary": 777.404114,
        "core_momentum": 1.7604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310091
      },
      {
        "date": "2023-09-22",
        "close": 2108.411377,
        "direction_boundary": 865.419983,
        "core_momentum": 1.436287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315242
      },
      {
        "date": "2023-09-29",
        "close": 2097.518799,
        "direction_boundary": 900.777832,
        "core_momentum": 1.328564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313155
      },
      {
        "date": "2023-10-06",
        "close": 2094.446045,
        "direction_boundary": 1044.856323,
        "core_momentum": 1.00453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314623
      },
      {
        "date": "2023-10-13",
        "close": 2036.113159,
        "direction_boundary": 916.983582,
        "core_momentum": 1.220447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318098
      },
      {
        "date": "2023-10-20",
        "close": 2015.627808,
        "direction_boundary": 901.751709,
        "core_momentum": 1.235236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318733
      },
      {
        "date": "2023-10-27",
        "close": 1816.545776,
        "direction_boundary": 884.946716,
        "core_momentum": 1.052718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355472
      },
      {
        "date": "2023-11-03",
        "close": 1716.192871,
        "direction_boundary": 878.579346,
        "core_momentum": 0.953373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350925
      },
      {
        "date": "2023-11-10",
        "close": 1915.050171,
        "direction_boundary": 889.391418,
        "core_momentum": 1.153214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356357
      },
      {
        "date": "2023-11-17",
        "close": 1974.13269,
        "direction_boundary": 976.662537,
        "core_momentum": 1.021305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357136
      },
      {
        "date": "2023-11-24",
        "close": 1994.218262,
        "direction_boundary": 1066.980103,
        "core_momentum": 0.86903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356742
      },
      {
        "date": "2023-12-01",
        "close": 2153.528809,
        "direction_boundary": 1152.25354,
        "core_momentum": 0.868971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368765
      },
      {
        "date": "2023-12-08",
        "close": 2077.68335,
        "direction_boundary": 1155.974121,
        "core_momentum": 0.797344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372213
      },
      {
        "date": "2023-12-15",
        "close": 2111.583984,
        "direction_boundary": 1105.958618,
        "core_momentum": 0.909279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372176
      },
      {
        "date": "2023-12-22",
        "close": 2043.682739,
        "direction_boundary": 919.455627,
        "core_momentum": 1.222709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373446
      },
      {
        "date": "2023-12-29",
        "close": 2141.237549,
        "direction_boundary": 989.347473,
        "core_momentum": 1.164293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371447
      },
      {
        "date": "2024-01-05",
        "close": 2168.892578,
        "direction_boundary": 1040.76123,
        "core_momentum": 1.083948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360399
      },
      {
        "date": "2024-01-12",
        "close": 2365.426758,
        "direction_boundary": 1112.126221,
        "core_momentum": 1.126941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364288
      },
      {
        "date": "2024-01-19",
        "close": 2392.082764,
        "direction_boundary": 1088.60437,
        "core_momentum": 1.197385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363439
      },
      {
        "date": "2024-01-26",
        "close": 2465.455078,
        "direction_boundary": 906.196472,
        "core_momentum": 1.720663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346444
      },
      {
        "date": "2024-02-02",
        "close": 2656.567871,
        "direction_boundary": 841.123901,
        "core_momentum": 2.158355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358331
      },
      {
        "date": "2024-02-09",
        "close": 2662.813232,
        "direction_boundary": 937.359253,
        "core_momentum": 1.840761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333545
      },
      {
        "date": "2024-02-16",
        "close": 2653.594727,
        "direction_boundary": 1067.75415,
        "core_momentum": 1.485211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331491
      },
      {
        "date": "2024-02-23",
        "close": 2575.825684,
        "direction_boundary": 1022.408081,
        "core_momentum": 1.519371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336417
      },
      {
        "date": "2024-03-01",
        "close": 2560.436768,
        "direction_boundary": 1097.244141,
        "core_momentum": 1.333516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325568
      },
      {
        "date": "2024-03-08",
        "close": 2481.343506,
        "direction_boundary": 1189.958618,
        "core_momentum": 1.085235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329953
      },
      {
        "date": "2024-03-15",
        "close": 2365.901367,
        "direction_boundary": 1123.612549,
        "core_momentum": 1.10562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338096
      },
      {
        "date": "2024-03-22",
        "close": 2380.515869,
        "direction_boundary": 1163.115601,
        "core_momentum": 1.046672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336692
      },
      {
        "date": "2024-03-29",
        "close": 2503.452393,
        "direction_boundary": 1233.481812,
        "core_momentum": 1.029582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342205
      },
      {
        "date": "2024-04-05",
        "close": 2599.483887,
        "direction_boundary": 1257.178711,
        "core_momentum": 1.067712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344604
      },
      {
        "date": "2024-04-12",
        "close": 2560.136963,
        "direction_boundary": 1238.700806,
        "core_momentum": 1.066792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342311
      },
      {
        "date": "2024-04-19",
        "close": 2508.998535,
        "direction_boundary": 1230.785034,
        "core_momentum": 1.038535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343705
      },
      {
        "date": "2024-04-26",
        "close": 2637.806152,
        "direction_boundary": 1307.144165,
        "core_momentum": 1.017992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307411
      },
      {
        "date": "2024-05-03",
        "close": 2474.773193,
        "direction_boundary": 1426.951538,
        "core_momentum": 0.734308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310772
      },
      {
        "date": "2024-05-10",
        "close": 2379.366699,
        "direction_boundary": 1576.673462,
        "core_momentum": 0.509106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286901
      },
      {
        "date": "2024-05-17",
        "close": 2515.668945,
        "direction_boundary": 1566.510376,
        "core_momentum": 0.605906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292876
      },
      {
        "date": "2024-05-24",
        "close": 2476.072266,
        "direction_boundary": 1599.171631,
        "core_momentum": 0.548347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294944
      },
      {
        "date": "2024-05-31",
        "close": 2315.362549,
        "direction_boundary": 1635.728149,
        "core_momentum": 0.415493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295609
      },
      {
        "date": "2024-06-07",
        "close": 2518.591553,
        "direction_boundary": 1605.139526,
        "core_momentum": 0.56908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310685
      },
      {
        "date": "2024-06-14",
        "close": 2523.41333,
        "direction_boundary": 1632.956299,
        "core_momentum": 0.545304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310509
      },
      {
        "date": "2024-06-21",
        "close": 2491.835938,
        "direction_boundary": 1589.95752,
        "core_momentum": 0.567234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306617
      },
      {
        "date": "2024-06-28",
        "close": 2470.451416,
        "direction_boundary": 1680.824341,
        "core_momentum": 0.469786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3021
      },
      {
        "date": "2024-07-05",
        "close": 2463.406494,
        "direction_boundary": 1806.175049,
        "core_momentum": 0.36388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302122
      },
      {
        "date": "2024-07-12",
        "close": 2890.449707,
        "direction_boundary": 1951.377319,
        "core_momentum": 0.481236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354261
      },
      {
        "date": "2024-07-19",
        "close": 3021.530518,
        "direction_boundary": 1931.775635,
        "core_momentum": 0.564121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357878
      },
      {
        "date": "2024-07-26",
        "close": 3135.299072,
        "direction_boundary": 2109.763916,
        "core_momentum": 0.48609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3588
      },
      {
        "date": "2024-08-02",
        "close": 3023.404297,
        "direction_boundary": 2167.370117,
        "core_momentum": 0.394964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351266
      },
      {
        "date": "2024-08-09",
        "close": 2801.888428,
        "direction_boundary": 1993.95166,
        "core_momentum": 0.405194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368841
      },
      {
        "date": "2024-08-16",
        "close": 2950.456543,
        "direction_boundary": 1957.095581,
        "core_momentum": 0.507569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37509
      },
      {
        "date": "2024-08-23",
        "close": 3441.678955,
        "direction_boundary": 1971.078979,
        "core_momentum": 0.746089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425159
      },
      {
        "date": "2024-08-30",
        "close": 3386.968262,
        "direction_boundary": 2115.157471,
        "core_momentum": 0.601284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426194
      },
      {
        "date": "2024-09-06",
        "close": 3143.268066,
        "direction_boundary": 2122.249023,
        "core_momentum": 0.481102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438797
      },
      {
        "date": "2024-09-13",
        "close": 3304.752197,
        "direction_boundary": 2145.946045,
        "core_momentum": 0.539998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434434
      },
      {
        "date": "2024-09-20",
        "close": 3269.496094,
        "direction_boundary": 2108.411377,
        "core_momentum": 0.550692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435584
      },
      {
        "date": "2024-09-27",
        "close": 3348.688965,
        "direction_boundary": 2097.518799,
        "core_momentum": 0.5965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432486
      },
      {
        "date": "2024-10-04",
        "close": 3120.481689,
        "direction_boundary": 2094.446045,
        "core_momentum": 0.489884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445103
      },
      {
        "date": "2024-10-11",
        "close": 3107.136963,
        "direction_boundary": 2036.113159,
        "core_momentum": 0.526014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444264
      },
      {
        "date": "2024-10-18",
        "close": 3177.558594,
        "direction_boundary": 2015.627808,
        "core_momentum": 0.576461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442891
      },
      {
        "date": "2024-10-25",
        "close": 2760.827881,
        "direction_boundary": 1816.545776,
        "core_momentum": 0.519823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484561
      },
      {
        "date": "2024-11-01",
        "close": 3045.562256,
        "direction_boundary": 1716.192871,
        "core_momentum": 0.774604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492721
      },
      {
        "date": "2024-11-08",
        "close": 2802.710938,
        "direction_boundary": 1915.050171,
        "core_momentum": 0.463518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504722
      },
      {
        "date": "2024-11-15",
        "close": 2613.337646,
        "direction_boundary": 1974.13269,
        "core_momentum": 0.32379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510174
      },
      {
        "date": "2024-11-22",
        "close": 2524.174072,
        "direction_boundary": 1994.218262,
        "core_momentum": 0.265746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512121
      },
      {
        "date": "2024-11-29",
        "close": 2833.848145,
        "direction_boundary": 2153.528809,
        "core_momentum": 0.315909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526243
      },
      {
        "date": "2024-12-06",
        "close": 2743.235107,
        "direction_boundary": 2077.68335,
        "core_momentum": 0.320334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517171
      },
      {
        "date": "2024-12-13",
        "close": 2705.350342,
        "direction_boundary": 2111.583984,
        "core_momentum": 0.281195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51772
      },
      {
        "date": "2024-12-20",
        "close": 2560.359375,
        "direction_boundary": 2043.682739,
        "core_momentum": 0.252816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523547
      },
      {
        "date": "2024-12-27",
        "close": 2556.061279,
        "direction_boundary": 2141.237549,
        "core_momentum": 0.193731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52338
      },
      {
        "date": "2025-01-03",
        "close": 2861.187256,
        "direction_boundary": 2168.892578,
        "core_momentum": 0.319193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545627
      },
      {
        "date": "2025-01-10",
        "close": 2604.341309,
        "direction_boundary": 2365.426758,
        "core_momentum": 0.101003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514952
      },
      {
        "date": "2025-01-17",
        "close": 2429.8125,
        "direction_boundary": 2392.082764,
        "core_momentum": 0.015773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517732
      },
      {
        "date": "2025-01-24",
        "close": 2298.915771,
        "direction_boundary": 2465.455078,
        "core_momentum": -0.067549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517393
      },
      {
        "date": "2025-01-31",
        "close": 2153.125,
        "direction_boundary": 2656.567871,
        "core_momentum": -0.189509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521709
      },
      {
        "date": "2025-02-07",
        "close": 1990.840942,
        "direction_boundary": 2662.813232,
        "core_momentum": -0.252354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522268
      },
      {
        "date": "2025-02-14",
        "close": 1904.375977,
        "direction_boundary": 2653.594727,
        "core_momentum": -0.282341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515371
      },
      {
        "date": "2025-02-21",
        "close": 1939.06189,
        "direction_boundary": 2575.825684,
        "core_momentum": -0.247208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456343
      },
      {
        "date": "2025-02-28",
        "close": 1801.517822,
        "direction_boundary": 2560.436768,
        "core_momentum": -0.296402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461765
      },
      {
        "date": "2025-03-07",
        "close": 2046.868042,
        "direction_boundary": 2481.343506,
        "core_momentum": -0.175097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501182
      },
      {
        "date": "2025-03-14",
        "close": 2043.219604,
        "direction_boundary": 2365.901367,
        "core_momentum": -0.136389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492483
      },
      {
        "date": "2025-03-21",
        "close": 2169.218506,
        "direction_boundary": 2380.515869,
        "core_momentum": -0.088761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50429
      },
      {
        "date": "2025-03-28",
        "close": 2716.545898,
        "direction_boundary": 2503.452393,
        "core_momentum": 0.08512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603315
      },
      {
        "date": "2025-04-04",
        "close": 2654.770996,
        "direction_boundary": 2599.483887,
        "core_momentum": 0.021268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597026
      },
      {
        "date": "2025-04-11",
        "close": 2598.244141,
        "direction_boundary": 2560.136963,
        "core_momentum": 0.014885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597393
      },
      {
        "date": "2025-04-18",
        "close": 2799.662109,
        "direction_boundary": 2508.998535,
        "core_momentum": 0.115848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606837
      },
      {
        "date": "2025-04-25",
        "close": 2748.48291,
        "direction_boundary": 2637.806152,
        "core_momentum": 0.041958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57501
      },
      {
        "date": "2025-05-02",
        "close": 2594.045898,
        "direction_boundary": 2474.773193,
        "core_momentum": 0.048195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562207
      },
      {
        "date": "2025-05-09",
        "close": 2503.082764,
        "direction_boundary": 2379.366699,
        "core_momentum": 0.051995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553003
      },
      {
        "date": "2025-05-16",
        "close": 2962.096191,
        "direction_boundary": 2515.668945,
        "core_momentum": 0.177459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593717
      },
      {
        "date": "2025-05-23",
        "close": 3156.017334,
        "direction_boundary": 2476.072266,
        "core_momentum": 0.274606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596238
      },
      {
        "date": "2025-05-30",
        "close": 3105.9375,
        "direction_boundary": 2315.362549,
        "core_momentum": 0.341448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57656
      },
      {
        "date": "2025-06-06",
        "close": 3035.566406,
        "direction_boundary": 2518.591553,
        "core_momentum": 0.205263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575515
      },
      {
        "date": "2025-06-13",
        "close": 3072.051514,
        "direction_boundary": 2523.41333,
        "core_momentum": 0.217419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575032
      },
      {
        "date": "2025-06-20",
        "close": 3042.66333,
        "direction_boundary": 2491.835938,
        "core_momentum": 0.221053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568973
      },
      {
        "date": "2025-06-27",
        "close": 3243.981689,
        "direction_boundary": 2470.451416,
        "core_momentum": 0.313113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574331
      },
      {
        "date": "2025-07-04",
        "close": 3218.891602,
        "direction_boundary": 2463.406494,
        "core_momentum": 0.306683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554837
      },
      {
        "date": "2025-07-11",
        "close": 3305.556396,
        "direction_boundary": 2890.449707,
        "core_momentum": 0.143613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536896
      },
      {
        "date": "2025-07-18",
        "close": 3280.466797,
        "direction_boundary": 3021.530518,
        "core_momentum": 0.085697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52554
      },
      {
        "date": "2025-07-25",
        "close": 3049.860596,
        "direction_boundary": 3135.299072,
        "core_momentum": -0.027251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530537
      },
      {
        "date": "2025-08-01",
        "close": 3131.627197,
        "direction_boundary": 3023.404297,
        "core_momentum": 0.035795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519263
      },
      {
        "date": "2025-08-08",
        "close": 3048.760986,
        "direction_boundary": 2801.888428,
        "core_momentum": 0.088109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505585
      },
      {
        "date": "2025-08-15",
        "close": 3141.123291,
        "direction_boundary": 2950.456543,
        "core_momentum": 0.064623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498159
      },
      {
        "date": "2025-08-22",
        "close": 3194.70166,
        "direction_boundary": 3441.678955,
        "core_momentum": -0.071761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498167
      },
      {
        "date": "2025-08-29",
        "close": 3002.679443,
        "direction_boundary": 3386.968262,
        "core_momentum": -0.113461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494094
      },
      {
        "date": "2025-09-05",
        "close": 3061.555664,
        "direction_boundary": 3143.268066,
        "core_momentum": -0.025996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468919
      },
      {
        "date": "2025-09-12",
        "close": 3075.350098,
        "direction_boundary": 3304.752197,
        "core_momentum": -0.069416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468537
      },
      {
        "date": "2025-09-19",
        "close": 2973.399902,
        "direction_boundary": 3269.496094,
        "core_momentum": -0.090563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468882
      },
      {
        "date": "2025-09-26",
        "close": 2684.100098,
        "direction_boundary": 3348.688965,
        "core_momentum": -0.198462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383665
      },
      {
        "date": "2025-10-03",
        "close": 2773.300049,
        "direction_boundary": 3120.481689,
        "core_momentum": -0.111259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384893
      },
      {
        "date": "2025-10-10",
        "close": 2679.800049,
        "direction_boundary": 3107.136963,
        "core_momentum": -0.137534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386836
      },
      {
        "date": "2025-10-17",
        "close": 2666.899902,
        "direction_boundary": 3177.558594,
        "core_momentum": -0.160708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372064
      },
      {
        "date": "2025-10-24",
        "close": 2600.0,
        "direction_boundary": 2760.827881,
        "core_momentum": -0.058253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372808
      },
      {
        "date": "2025-10-31",
        "close": 2496.199951,
        "direction_boundary": 3045.562256,
        "core_momentum": -0.180381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36843
      },
      {
        "date": "2025-11-07",
        "close": 2396.300049,
        "direction_boundary": 2802.710938,
        "core_momentum": -0.145006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369453
      },
      {
        "date": "2025-11-14",
        "close": 2416.699951,
        "direction_boundary": 2613.337646,
        "core_momentum": -0.075244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27731
      },
      {
        "date": "2025-11-21",
        "close": 2378.600098,
        "direction_boundary": 2524.174072,
        "core_momentum": -0.057672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257675
      },
      {
        "date": "2025-11-28",
        "close": 2378.100098,
        "direction_boundary": 2833.848145,
        "core_momentum": -0.160823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257978
      },
      {
        "date": "2025-12-05",
        "close": 2212.0,
        "direction_boundary": 2743.235107,
        "core_momentum": -0.193653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271599
      },
      {
        "date": "2025-12-12",
        "close": 2234.800049,
        "direction_boundary": 2705.350342,
        "core_momentum": -0.173933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271308
      },
      {
        "date": "2025-12-19",
        "close": 2323.899902,
        "direction_boundary": 2560.359375,
        "core_momentum": -0.092354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280503
      },
      {
        "date": "2025-12-26",
        "close": 2343.399902,
        "direction_boundary": 2556.061279,
        "core_momentum": -0.083199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26089
      },
      {
        "date": "2026-01-02",
        "close": 2329.0,
        "direction_boundary": 2861.187256,
        "core_momentum": -0.186002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260958
      },
      {
        "date": "2026-01-09",
        "close": 2363.600098,
        "direction_boundary": 2604.341309,
        "core_momentum": -0.092438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25792
      },
      {
        "date": "2026-01-16",
        "close": 2239.199951,
        "direction_boundary": 2429.8125,
        "core_momentum": -0.078447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26399
      },
      {
        "date": "2026-01-23",
        "close": 1993.699951,
        "direction_boundary": 2298.915771,
        "core_momentum": -0.132765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288706
      },
      {
        "date": "2026-01-30",
        "close": 2074.399902,
        "direction_boundary": 2153.125,
        "core_momentum": -0.036563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293175
      },
      {
        "date": "2026-02-06",
        "close": 2105.0,
        "direction_boundary": 1990.840942,
        "core_momentum": 0.057342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295698
      },
      {
        "date": "2026-02-13",
        "close": 2096.800049,
        "direction_boundary": 1904.375977,
        "core_momentum": 0.101043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289267
      },
      {
        "date": "2026-02-20",
        "close": 2185.399902,
        "direction_boundary": 1939.06189,
        "core_momentum": 0.12704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296656
      },
      {
        "date": "2026-02-27",
        "close": 2076.899902,
        "direction_boundary": 1801.517822,
        "core_momentum": 0.152861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293501
      },
      {
        "date": "2026-03-06",
        "close": 2022.800049,
        "direction_boundary": 2046.868042,
        "core_momentum": -0.011758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289866
      },
      {
        "date": "2026-03-13",
        "close": 1983.0,
        "direction_boundary": 2043.219604,
        "core_momentum": -0.029473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288396
      },
      {
        "date": "2026-03-20",
        "close": 1994.0,
        "direction_boundary": 2169.218506,
        "core_momentum": -0.080775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288949
      },
      {
        "date": "2026-03-27",
        "close": 1823.199951,
        "direction_boundary": 2716.545898,
        "core_momentum": -0.328854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28169
      },
      {
        "date": "2026-04-03",
        "close": 1893.400024,
        "direction_boundary": 2654.770996,
        "core_momentum": -0.286793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283491
      },
      {
        "date": "2026-04-10",
        "close": 2261.600098,
        "direction_boundary": 2598.244141,
        "core_momentum": -0.129566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387503
      },
      {
        "date": "2026-04-17",
        "close": 2376.0,
        "direction_boundary": 2799.662109,
        "core_momentum": -0.151326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395184
      },
      {
        "date": "2026-04-24",
        "close": 2408.5,
        "direction_boundary": 2748.48291,
        "core_momentum": -0.123698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394746
      },
      {
        "date": "2026-05-01",
        "close": 2481.800049,
        "direction_boundary": 2594.045898,
        "core_momentum": -0.043271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393383
      },
      {
        "date": "2026-05-08",
        "close": 2605.800049,
        "direction_boundary": 2503.082764,
        "core_momentum": 0.041036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3945
      },
      {
        "date": "2026-05-15",
        "close": 2441.0,
        "direction_boundary": 2962.096191,
        "core_momentum": -0.175921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405655
      },
      {
        "date": "2026-05-22",
        "close": 2544.699951,
        "direction_boundary": 3156.017334,
        "core_momentum": -0.193699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408864
      },
      {
        "date": "2026-05-29",
        "close": 2500.699951,
        "direction_boundary": 3105.9375,
        "core_momentum": -0.194865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409798
      },
      {
        "date": "2026-06-05",
        "close": 2601.800049,
        "direction_boundary": 3035.566406,
        "core_momentum": -0.142895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398446
      },
      {
        "date": "2026-06-12",
        "close": 2789.5,
        "direction_boundary": 3072.051514,
        "core_momentum": -0.091975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408042
      },
      {
        "date": "2026-06-19",
        "close": 2839.899902,
        "direction_boundary": 3042.66333,
        "core_momentum": -0.06664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40592
      },
      {
        "date": "2026-06-26",
        "close": 2760.100098,
        "direction_boundary": 3243.981689,
        "core_momentum": -0.149163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409009
      },
      {
        "date": "2026-07-03",
        "close": 2631.300049,
        "direction_boundary": 3218.891602,
        "core_momentum": -0.182545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415566
      },
      {
        "date": "2026-07-10",
        "close": 2640.0,
        "direction_boundary": 3305.556396,
        "core_momentum": -0.201345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415315
      },
      {
        "date": "2026-07-17",
        "close": 2554.699951,
        "direction_boundary": 3280.466797,
        "core_momentum": -0.221239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410368
      },
      {
        "date": "2026-07-24",
        "close": 2593.600098,
        "direction_boundary": 3049.860596,
        "core_momentum": -0.1496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371351
      },
      {
        "date": "2026-07-31",
        "close": 2566.399902,
        "direction_boundary": 3131.627197,
        "core_momentum": -0.18049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369883
      },
      {
        "date": "2026-08-07",
        "close": 2616.699951,
        "direction_boundary": 3048.760986,
        "core_momentum": -0.141717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370109
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1957.095581,
        "volume": 438478
      },
      {
        "date": "2023-08-25",
        "close": 1971.078979,
        "volume": 400268
      },
      {
        "date": "2023-09-01",
        "close": 2115.157471,
        "volume": 400050
      },
      {
        "date": "2023-09-08",
        "close": 2122.249023,
        "volume": 474368
      },
      {
        "date": "2023-09-15",
        "close": 2145.946045,
        "volume": 490944
      },
      {
        "date": "2023-09-22",
        "close": 2108.411377,
        "volume": 121826
      },
      {
        "date": "2023-09-29",
        "close": 2097.518799,
        "volume": 198950
      },
      {
        "date": "2023-10-06",
        "close": 2094.446045,
        "volume": 94820
      },
      {
        "date": "2023-10-13",
        "close": 2036.113159,
        "volume": 174254
      },
      {
        "date": "2023-10-20",
        "close": 2015.627808,
        "volume": 168752
      },
      {
        "date": "2023-10-27",
        "close": 1816.545776,
        "volume": 212182
      },
      {
        "date": "2023-11-03",
        "close": 1716.192871,
        "volume": 356720
      },
      {
        "date": "2023-11-10",
        "close": 1915.050171,
        "volume": 393544
      },
      {
        "date": "2023-11-17",
        "close": 1974.13269,
        "volume": 329444
      },
      {
        "date": "2023-11-24",
        "close": 1994.218262,
        "volume": 375140
      },
      {
        "date": "2023-12-01",
        "close": 2153.528809,
        "volume": 257470
      },
      {
        "date": "2023-12-08",
        "close": 2077.68335,
        "volume": 255986
      },
      {
        "date": "2023-12-15",
        "close": 2111.583984,
        "volume": 241152
      },
      {
        "date": "2023-12-22",
        "close": 2043.682739,
        "volume": 324834
      },
      {
        "date": "2023-12-29",
        "close": 2141.237549,
        "volume": 430500
      },
      {
        "date": "2024-01-05",
        "close": 2168.892578,
        "volume": 567252
      },
      {
        "date": "2024-01-12",
        "close": 2365.426758,
        "volume": 764726
      },
      {
        "date": "2024-01-19",
        "close": 2392.082764,
        "volume": 453310
      },
      {
        "date": "2024-01-26",
        "close": 2465.455078,
        "volume": 351726
      },
      {
        "date": "2024-02-02",
        "close": 2656.567871,
        "volume": 816542
      },
      {
        "date": "2024-02-09",
        "close": 2662.813232,
        "volume": 310502
      },
      {
        "date": "2024-02-16",
        "close": 2653.594727,
        "volume": 591104
      },
      {
        "date": "2024-02-23",
        "close": 2575.825684,
        "volume": 395026
      },
      {
        "date": "2024-03-01",
        "close": 2560.436768,
        "volume": 826954
      },
      {
        "date": "2024-03-08",
        "close": 2481.343506,
        "volume": 438090
      },
      {
        "date": "2024-03-15",
        "close": 2365.901367,
        "volume": 512828
      },
      {
        "date": "2024-03-22",
        "close": 2380.515869,
        "volume": 256746
      },
      {
        "date": "2024-03-29",
        "close": 2503.452393,
        "volume": 164590
      },
      {
        "date": "2024-04-05",
        "close": 2599.483887,
        "volume": 310980
      },
      {
        "date": "2024-04-12",
        "close": 2560.136963,
        "volume": 151286
      },
      {
        "date": "2024-04-19",
        "close": 2508.998535,
        "volume": 225202
      },
      {
        "date": "2024-04-26",
        "close": 2637.806152,
        "volume": 383200
      },
      {
        "date": "2024-05-03",
        "close": 2474.773193,
        "volume": 297558
      },
      {
        "date": "2024-05-10",
        "close": 2379.366699,
        "volume": 324658
      },
      {
        "date": "2024-05-17",
        "close": 2515.668945,
        "volume": 207778
      },
      {
        "date": "2024-05-24",
        "close": 2476.072266,
        "volume": 325712
      },
      {
        "date": "2024-05-31",
        "close": 2315.362549,
        "volume": 369548
      },
      {
        "date": "2024-06-07",
        "close": 2518.591553,
        "volume": 446566
      },
      {
        "date": "2024-06-14",
        "close": 2523.41333,
        "volume": 1514212
      },
      {
        "date": "2024-06-21",
        "close": 2491.835938,
        "volume": 298832
      },
      {
        "date": "2024-06-28",
        "close": 2470.451416,
        "volume": 260670
      },
      {
        "date": "2024-07-05",
        "close": 2463.406494,
        "volume": 323128
      },
      {
        "date": "2024-07-12",
        "close": 2890.449707,
        "volume": 1888798
      },
      {
        "date": "2024-07-19",
        "close": 3021.530518,
        "volume": 1056902
      },
      {
        "date": "2024-07-26",
        "close": 3135.299072,
        "volume": 784392
      },
      {
        "date": "2024-08-02",
        "close": 3023.404297,
        "volume": 320200
      },
      {
        "date": "2024-08-09",
        "close": 2801.888428,
        "volume": 950702
      },
      {
        "date": "2024-08-16",
        "close": 2950.456543,
        "volume": 1024424
      },
      {
        "date": "2024-08-23",
        "close": 3441.678955,
        "volume": 2592912
      },
      {
        "date": "2024-08-30",
        "close": 3386.968262,
        "volume": 1609046
      },
      {
        "date": "2024-09-06",
        "close": 3143.268066,
        "volume": 557170
      },
      {
        "date": "2024-09-13",
        "close": 3304.752197,
        "volume": 531566
      },
      {
        "date": "2024-09-20",
        "close": 3269.496094,
        "volume": 383894
      },
      {
        "date": "2024-09-27",
        "close": 3348.688965,
        "volume": 546806
      },
      {
        "date": "2024-10-04",
        "close": 3120.481689,
        "volume": 423336
      },
      {
        "date": "2024-10-11",
        "close": 3107.136963,
        "volume": 529399
      },
      {
        "date": "2024-10-18",
        "close": 3177.558594,
        "volume": 313899
      },
      {
        "date": "2024-10-25",
        "close": 2760.827881,
        "volume": 383304
      },
      {
        "date": "2024-11-01",
        "close": 3045.562256,
        "volume": 210056
      },
      {
        "date": "2024-11-08",
        "close": 2802.710938,
        "volume": 178147
      },
      {
        "date": "2024-11-15",
        "close": 2613.337646,
        "volume": 302178
      },
      {
        "date": "2024-11-22",
        "close": 2524.174072,
        "volume": 205959
      },
      {
        "date": "2024-11-29",
        "close": 2833.848145,
        "volume": 379810
      },
      {
        "date": "2024-12-06",
        "close": 2743.235107,
        "volume": 222786
      },
      {
        "date": "2024-12-13",
        "close": 2705.350342,
        "volume": 242814
      },
      {
        "date": "2024-12-20",
        "close": 2560.359375,
        "volume": 264665
      },
      {
        "date": "2024-12-27",
        "close": 2556.061279,
        "volume": 225880
      },
      {
        "date": "2025-01-03",
        "close": 2861.187256,
        "volume": 424495
      },
      {
        "date": "2025-01-10",
        "close": 2604.341309,
        "volume": 316336
      },
      {
        "date": "2025-01-17",
        "close": 2429.8125,
        "volume": 233258
      },
      {
        "date": "2025-01-24",
        "close": 2298.915771,
        "volume": 296121
      },
      {
        "date": "2025-01-31",
        "close": 2153.125,
        "volume": 1140738
      },
      {
        "date": "2025-02-07",
        "close": 1990.840942,
        "volume": 785720
      },
      {
        "date": "2025-02-14",
        "close": 1904.375977,
        "volume": 616294
      },
      {
        "date": "2025-02-21",
        "close": 1939.06189,
        "volume": 354365
      },
      {
        "date": "2025-02-28",
        "close": 1801.517822,
        "volume": 228773
      },
      {
        "date": "2025-03-07",
        "close": 2046.868042,
        "volume": 588724
      },
      {
        "date": "2025-03-14",
        "close": 2043.219604,
        "volume": 291987
      },
      {
        "date": "2025-03-21",
        "close": 2169.218506,
        "volume": 334246
      },
      {
        "date": "2025-03-28",
        "close": 2716.545898,
        "volume": 2005320
      },
      {
        "date": "2025-04-04",
        "close": 2654.770996,
        "volume": 678457
      },
      {
        "date": "2025-04-11",
        "close": 2598.244141,
        "volume": 400930
      },
      {
        "date": "2025-04-18",
        "close": 2799.662109,
        "volume": 391863
      },
      {
        "date": "2025-04-25",
        "close": 2748.48291,
        "volume": 529494
      },
      {
        "date": "2025-05-02",
        "close": 2594.045898,
        "volume": 284522
      },
      {
        "date": "2025-05-09",
        "close": 2503.082764,
        "volume": 244481
      },
      {
        "date": "2025-05-16",
        "close": 2962.096191,
        "volume": 558187
      },
      {
        "date": "2025-05-23",
        "close": 3156.017334,
        "volume": 1330452
      },
      {
        "date": "2025-05-30",
        "close": 3105.9375,
        "volume": 446629
      },
      {
        "date": "2025-06-06",
        "close": 3035.566406,
        "volume": 294223
      },
      {
        "date": "2025-06-13",
        "close": 3072.051514,
        "volume": 301568
      },
      {
        "date": "2025-06-20",
        "close": 3042.66333,
        "volume": 268721
      },
      {
        "date": "2025-06-27",
        "close": 3243.981689,
        "volume": 522030
      },
      {
        "date": "2025-07-04",
        "close": 3218.891602,
        "volume": 428470
      },
      {
        "date": "2025-07-11",
        "close": 3305.556396,
        "volume": 435354
      },
      {
        "date": "2025-07-18",
        "close": 3280.466797,
        "volume": 509552
      },
      {
        "date": "2025-07-25",
        "close": 3049.860596,
        "volume": 253571
      },
      {
        "date": "2025-08-01",
        "close": 3131.627197,
        "volume": 336516
      },
      {
        "date": "2025-08-08",
        "close": 3048.760986,
        "volume": 238958
      },
      {
        "date": "2025-08-15",
        "close": 3141.123291,
        "volume": 289731
      },
      {
        "date": "2025-08-22",
        "close": 3194.70166,
        "volume": 284534
      },
      {
        "date": "2025-08-29",
        "close": 3002.679443,
        "volume": 242133
      },
      {
        "date": "2025-09-05",
        "close": 3061.555664,
        "volume": 236309
      },
      {
        "date": "2025-09-12",
        "close": 3075.350098,
        "volume": 188634
      },
      {
        "date": "2025-09-19",
        "close": 2973.399902,
        "volume": 1556516
      },
      {
        "date": "2025-09-26",
        "close": 2684.100098,
        "volume": 455446
      },
      {
        "date": "2025-10-03",
        "close": 2773.300049,
        "volume": 242041
      },
      {
        "date": "2025-10-10",
        "close": 2679.800049,
        "volume": 232058
      },
      {
        "date": "2025-10-17",
        "close": 2666.899902,
        "volume": 899474
      },
      {
        "date": "2025-10-24",
        "close": 2600.0,
        "volume": 204413
      },
      {
        "date": "2025-10-31",
        "close": 2496.199951,
        "volume": 444899
      },
      {
        "date": "2025-11-07",
        "close": 2396.300049,
        "volume": 261555
      },
      {
        "date": "2025-11-14",
        "close": 2416.699951,
        "volume": 594694
      },
      {
        "date": "2025-11-21",
        "close": 2378.600098,
        "volume": 374798
      },
      {
        "date": "2025-11-28",
        "close": 2378.100098,
        "volume": 197067
      },
      {
        "date": "2025-12-05",
        "close": 2212.0,
        "volume": 216756
      },
      {
        "date": "2025-12-12",
        "close": 2234.800049,
        "volume": 261297
      },
      {
        "date": "2025-12-19",
        "close": 2323.899902,
        "volume": 364679
      },
      {
        "date": "2025-12-26",
        "close": 2343.399902,
        "volume": 134622
      },
      {
        "date": "2026-01-02",
        "close": 2329.0,
        "volume": 128932
      },
      {
        "date": "2026-01-09",
        "close": 2363.600098,
        "volume": 655276
      },
      {
        "date": "2026-01-16",
        "close": 2239.199951,
        "volume": 280410
      },
      {
        "date": "2026-01-23",
        "close": 1993.699951,
        "volume": 306962
      },
      {
        "date": "2026-01-30",
        "close": 2074.399902,
        "volume": 228614
      },
      {
        "date": "2026-02-06",
        "close": 2105.0,
        "volume": 382290
      },
      {
        "date": "2026-02-13",
        "close": 2096.800049,
        "volume": 465730
      },
      {
        "date": "2026-02-20",
        "close": 2185.399902,
        "volume": 534007
      },
      {
        "date": "2026-02-27",
        "close": 2076.899902,
        "volume": 271369
      },
      {
        "date": "2026-03-06",
        "close": 2022.800049,
        "volume": 232852
      },
      {
        "date": "2026-03-13",
        "close": 1983.0,
        "volume": 303145
      },
      {
        "date": "2026-03-20",
        "close": 1994.0,
        "volume": 1033895
      },
      {
        "date": "2026-03-27",
        "close": 1823.199951,
        "volume": 503572
      },
      {
        "date": "2026-04-03",
        "close": 1893.400024,
        "volume": 437578
      },
      {
        "date": "2026-04-10",
        "close": 2261.600098,
        "volume": 781325
      },
      {
        "date": "2026-04-17",
        "close": 2376.0,
        "volume": 597391
      },
      {
        "date": "2026-04-24",
        "close": 2408.5,
        "volume": 572736
      },
      {
        "date": "2026-05-01",
        "close": 2481.800049,
        "volume": 359758
      },
      {
        "date": "2026-05-08",
        "close": 2605.800049,
        "volume": 519307
      },
      {
        "date": "2026-05-15",
        "close": 2441.0,
        "volume": 312952
      },
      {
        "date": "2026-05-22",
        "close": 2544.699951,
        "volume": 856237
      },
      {
        "date": "2026-05-29",
        "close": 2500.699951,
        "volume": 311311
      },
      {
        "date": "2026-06-05",
        "close": 2601.800049,
        "volume": 170119
      },
      {
        "date": "2026-06-12",
        "close": 2789.5,
        "volume": 582573
      },
      {
        "date": "2026-06-19",
        "close": 2839.899902,
        "volume": 64257
      },
      {
        "date": "2026-06-26",
        "close": 2760.100098,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2631.300049,
        "volume": 102791
      },
      {
        "date": "2026-07-10",
        "close": 2640.0,
        "volume": 351100
      },
      {
        "date": "2026-07-17",
        "close": 2554.699951,
        "volume": 269118
      },
      {
        "date": "2026-07-24",
        "close": 2593.600098,
        "volume": 195789
      },
      {
        "date": "2026-07-31",
        "close": 2566.399902,
        "volume": 394926
      },
      {
        "date": "2026-08-07",
        "close": 2616.699951,
        "volume": 319204
      }
    ],
    "sharemaestro_context": {
      "trend": 2356.729993,
      "fair_value": 2538.345572,
      "market_activity": 10.632152,
      "market_dynamics": 0.039378,
      "relative_strength": 6.605954
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.00633,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.011279,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.072029,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.041663,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.241547,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.010904,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.501985,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.038013,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.210985
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 8.176083
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.056417
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.207587
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.003032
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.350675
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.013349
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.226913
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.071979
      }
    ]
  }
}