{
  "ticker": {
    "uuid": "0a8b177b-622a-4b63-9059-2ed4ea4fc7bf",
    "symbol": "AGRO3",
    "name": "BrasilAgro - Companhia Brasileira de Propriedades Agr\u00edcolas",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.07,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.583759,
    "boundary_margin": -0.077297,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.194653,
    "volatility_stability": 0.7507,
    "risk_context": 0.5137,
    "current_regime": {
      "move": -0.139524,
      "interruption": 0.068795,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.99,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.081022,
        "direction_boundary": 19.379635,
        "core_momentum": -0.015409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238828
      },
      {
        "date": "2023-08-25",
        "close": 19.661678,
        "direction_boundary": 20.976458,
        "core_momentum": -0.062679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243377
      },
      {
        "date": "2023-09-01",
        "close": 19.710068,
        "direction_boundary": 20.519186,
        "core_momentum": -0.039432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24335
      },
      {
        "date": "2023-09-08",
        "close": 21.26655,
        "direction_boundary": 21.44099,
        "core_momentum": -0.008136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266502
      },
      {
        "date": "2023-09-15",
        "close": 22.484316,
        "direction_boundary": 21.89826,
        "core_momentum": 0.026763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261476
      },
      {
        "date": "2023-09-22",
        "close": 22.508511,
        "direction_boundary": 22.181334,
        "core_momentum": 0.01475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258789
      },
      {
        "date": "2023-09-29",
        "close": 23.161749,
        "direction_boundary": 21.920036,
        "core_momentum": 0.056647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260686
      },
      {
        "date": "2023-10-06",
        "close": 23.097231,
        "direction_boundary": 22.566023,
        "core_momentum": 0.02354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25744
      },
      {
        "date": "2023-10-13",
        "close": 23.14562,
        "direction_boundary": 22.638607,
        "core_momentum": 0.022396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247421
      },
      {
        "date": "2023-10-20",
        "close": 23.435947,
        "direction_boundary": 23.814449,
        "core_momentum": -0.015894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239618
      },
      {
        "date": "2023-10-27",
        "close": 21.687868,
        "direction_boundary": 23.718212,
        "core_momentum": -0.085603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266981
      },
      {
        "date": "2023-11-03",
        "close": 22.72578,
        "direction_boundary": 25.234371,
        "core_momentum": -0.099412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270753
      },
      {
        "date": "2023-11-10",
        "close": 21.760071,
        "direction_boundary": 21.790754,
        "core_momentum": -0.001408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277071
      },
      {
        "date": "2023-11-17",
        "close": 22.03083,
        "direction_boundary": 21.024611,
        "core_momentum": 0.047859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277013
      },
      {
        "date": "2023-11-24",
        "close": 21.976679,
        "direction_boundary": 22.177858,
        "core_momentum": -0.009071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277274
      },
      {
        "date": "2023-12-01",
        "close": 22.220364,
        "direction_boundary": 21.984306,
        "core_momentum": 0.010738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272999
      },
      {
        "date": "2023-12-08",
        "close": 21.99473,
        "direction_boundary": 21.242355,
        "core_momentum": 0.035419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273249
      },
      {
        "date": "2023-12-15",
        "close": 23.447805,
        "direction_boundary": 21.452038,
        "core_momentum": 0.093034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282589
      },
      {
        "date": "2023-12-22",
        "close": 23.339504,
        "direction_boundary": 22.903679,
        "core_momentum": 0.019029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275268
      },
      {
        "date": "2023-12-29",
        "close": 24.106655,
        "direction_boundary": 24.161768,
        "core_momentum": -0.002281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272938
      },
      {
        "date": "2024-01-05",
        "close": 23.122896,
        "direction_boundary": 22.435928,
        "core_momentum": 0.030619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272817
      },
      {
        "date": "2024-01-12",
        "close": 22.545275,
        "direction_boundary": 22.823032,
        "core_momentum": -0.01217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266714
      },
      {
        "date": "2024-01-19",
        "close": 22.554298,
        "direction_boundary": 23.492399,
        "core_momentum": -0.039932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265314
      },
      {
        "date": "2024-01-26",
        "close": 22.879211,
        "direction_boundary": 23.831116,
        "core_momentum": -0.039944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264542
      },
      {
        "date": "2024-02-02",
        "close": 22.301588,
        "direction_boundary": 23.371431,
        "core_momentum": -0.045776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266538
      },
      {
        "date": "2024-02-09",
        "close": 21.516386,
        "direction_boundary": 21.782688,
        "core_momentum": -0.012225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255531
      },
      {
        "date": "2024-02-16",
        "close": 21.64274,
        "direction_boundary": 21.363325,
        "core_momentum": 0.013079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246321
      },
      {
        "date": "2024-02-23",
        "close": 21.308805,
        "direction_boundary": 21.169775,
        "core_momentum": 0.006567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245119
      },
      {
        "date": "2024-03-01",
        "close": 21.660791,
        "direction_boundary": 21.234293,
        "core_momentum": 0.020085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245807
      },
      {
        "date": "2024-03-08",
        "close": 21.732994,
        "direction_boundary": 21.040739,
        "core_momentum": 0.032901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222572
      },
      {
        "date": "2024-03-15",
        "close": 21.390032,
        "direction_boundary": 19.78265,
        "core_momentum": 0.081252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209016
      },
      {
        "date": "2024-03-22",
        "close": 21.516386,
        "direction_boundary": 19.363287,
        "core_momentum": 0.111195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209261
      },
      {
        "date": "2024-03-29",
        "close": 22.16621,
        "direction_boundary": 19.435869,
        "core_momentum": 0.140479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209599
      },
      {
        "date": "2024-04-05",
        "close": 22.464045,
        "direction_boundary": 18.984247,
        "core_momentum": 0.183299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210621
      },
      {
        "date": "2024-04-12",
        "close": 22.33769,
        "direction_boundary": 20.097172,
        "core_momentum": 0.111484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210662
      },
      {
        "date": "2024-04-19",
        "close": 24.034452,
        "direction_boundary": 19.355223,
        "core_momentum": 0.241755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234171
      },
      {
        "date": "2024-04-26",
        "close": 22.834084,
        "direction_boundary": 19.484257,
        "core_momentum": 0.171925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21889
      },
      {
        "date": "2024-05-03",
        "close": 23.168022,
        "direction_boundary": 19.081022,
        "core_momentum": 0.214192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210094
      },
      {
        "date": "2024-05-10",
        "close": 22.951414,
        "direction_boundary": 18.685854,
        "core_momentum": 0.228277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200885
      },
      {
        "date": "2024-05-17",
        "close": 22.897263,
        "direction_boundary": 18.661659,
        "core_momentum": 0.226968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20041
      },
      {
        "date": "2024-05-24",
        "close": 22.870186,
        "direction_boundary": 18.806824,
        "core_momentum": 0.216058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200367
      },
      {
        "date": "2024-05-31",
        "close": 22.915312,
        "direction_boundary": 18.290686,
        "core_momentum": 0.25284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199902
      },
      {
        "date": "2024-06-07",
        "close": 22.427944,
        "direction_boundary": 18.69392,
        "core_momentum": 0.199745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201793
      },
      {
        "date": "2024-06-14",
        "close": 23.050694,
        "direction_boundary": 19.314899,
        "core_momentum": 0.193415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184505
      },
      {
        "date": "2024-06-21",
        "close": 22.951414,
        "direction_boundary": 20.363306,
        "core_momentum": 0.127097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184492
      },
      {
        "date": "2024-06-28",
        "close": 23.140945,
        "direction_boundary": 19.766521,
        "core_momentum": 0.170714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178813
      },
      {
        "date": "2024-07-05",
        "close": 24.422543,
        "direction_boundary": 20.855253,
        "core_momentum": 0.17105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184964
      },
      {
        "date": "2024-07-12",
        "close": 24.539871,
        "direction_boundary": 19.91975,
        "core_momentum": 0.231937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180707
      },
      {
        "date": "2024-07-19",
        "close": 25.153595,
        "direction_boundary": 20.403629,
        "core_momentum": 0.2328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183064
      },
      {
        "date": "2024-07-26",
        "close": 24.061529,
        "direction_boundary": 20.847187,
        "core_momentum": 0.154186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194329
      },
      {
        "date": "2024-08-02",
        "close": 23.149971,
        "direction_boundary": 21.250422,
        "core_momentum": 0.089389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198814
      },
      {
        "date": "2024-08-09",
        "close": 23.583185,
        "direction_boundary": 19.943943,
        "core_momentum": 0.182474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192627
      },
      {
        "date": "2024-08-16",
        "close": 23.420731,
        "direction_boundary": 19.081022,
        "core_momentum": 0.227436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193132
      },
      {
        "date": "2024-08-23",
        "close": 23.375605,
        "direction_boundary": 19.661678,
        "core_momentum": 0.188892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191426
      },
      {
        "date": "2024-08-30",
        "close": 23.384628,
        "direction_boundary": 19.710068,
        "core_momentum": 0.186431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190567
      },
      {
        "date": "2024-09-06",
        "close": 23.953226,
        "direction_boundary": 21.26655,
        "core_momentum": 0.126333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192798
      },
      {
        "date": "2024-09-13",
        "close": 24.025429,
        "direction_boundary": 22.484316,
        "core_momentum": 0.068542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190716
      },
      {
        "date": "2024-09-20",
        "close": 22.409893,
        "direction_boundary": 22.508511,
        "core_momentum": -0.004381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216576
      },
      {
        "date": "2024-09-27",
        "close": 23.086794,
        "direction_boundary": 23.161749,
        "core_momentum": -0.003236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216578
      },
      {
        "date": "2024-10-04",
        "close": 22.698704,
        "direction_boundary": 23.097231,
        "core_momentum": -0.017254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217355
      },
      {
        "date": "2024-10-11",
        "close": 22.328667,
        "direction_boundary": 23.14562,
        "core_momentum": -0.035296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218468
      },
      {
        "date": "2024-10-18",
        "close": 22.220364,
        "direction_boundary": 23.435947,
        "core_momentum": -0.051868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191263
      },
      {
        "date": "2024-10-25",
        "close": 22.655155,
        "direction_boundary": 21.687868,
        "core_momentum": 0.0446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180421
      },
      {
        "date": "2024-11-01",
        "close": 22.62627,
        "direction_boundary": 22.72578,
        "core_momentum": -0.004379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179151
      },
      {
        "date": "2024-11-08",
        "close": 22.963257,
        "direction_boundary": 21.760071,
        "core_momentum": 0.055293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179997
      },
      {
        "date": "2024-11-15",
        "close": 23.030655,
        "direction_boundary": 22.03083,
        "core_momentum": 0.045383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180007
      },
      {
        "date": "2024-11-22",
        "close": 23.107679,
        "direction_boundary": 21.976679,
        "core_momentum": 0.051464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180045
      },
      {
        "date": "2024-11-29",
        "close": 22.732182,
        "direction_boundary": 22.220364,
        "core_momentum": 0.023034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181517
      },
      {
        "date": "2024-12-06",
        "close": 22.193001,
        "direction_boundary": 21.99473,
        "core_momentum": 0.009014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182135
      },
      {
        "date": "2024-12-13",
        "close": 22.597385,
        "direction_boundary": 23.447805,
        "core_momentum": -0.036269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179731
      },
      {
        "date": "2024-12-20",
        "close": 22.048578,
        "direction_boundary": 23.339504,
        "core_momentum": -0.055311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182706
      },
      {
        "date": "2024-12-27",
        "close": 21.461258,
        "direction_boundary": 24.106655,
        "core_momentum": -0.109737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185448
      },
      {
        "date": "2025-01-03",
        "close": 21.403488,
        "direction_boundary": 23.122896,
        "core_momentum": -0.07436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166409
      },
      {
        "date": "2025-01-10",
        "close": 21.355349,
        "direction_boundary": 22.545275,
        "core_momentum": -0.052779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165859
      },
      {
        "date": "2025-01-17",
        "close": 21.596052,
        "direction_boundary": 22.554298,
        "core_momentum": -0.042486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161981
      },
      {
        "date": "2025-01-24",
        "close": 21.39386,
        "direction_boundary": 22.879211,
        "core_momentum": -0.064921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152318
      },
      {
        "date": "2025-01-31",
        "close": 21.827129,
        "direction_boundary": 22.301588,
        "core_momentum": -0.021275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147708
      },
      {
        "date": "2025-02-07",
        "close": 21.191668,
        "direction_boundary": 21.516386,
        "core_momentum": -0.015092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149207
      },
      {
        "date": "2025-02-14",
        "close": 21.008732,
        "direction_boundary": 21.64274,
        "core_momentum": -0.029294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149293
      },
      {
        "date": "2025-02-21",
        "close": 20.199963,
        "direction_boundary": 21.308805,
        "core_momentum": -0.052037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156946
      },
      {
        "date": "2025-02-28",
        "close": 19.997772,
        "direction_boundary": 21.660791,
        "core_momentum": -0.076776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156815
      },
      {
        "date": "2025-03-07",
        "close": 20.671745,
        "direction_boundary": 21.732994,
        "core_momentum": -0.048831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160771
      },
      {
        "date": "2025-03-14",
        "close": 20.613976,
        "direction_boundary": 21.390032,
        "core_momentum": -0.036281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160345
      },
      {
        "date": "2025-03-21",
        "close": 21.71159,
        "direction_boundary": 21.516386,
        "core_momentum": 0.009072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152082
      },
      {
        "date": "2025-03-28",
        "close": 21.191668,
        "direction_boundary": 22.16621,
        "core_momentum": -0.043965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148477
      },
      {
        "date": "2025-04-04",
        "close": 21.557539,
        "direction_boundary": 22.464045,
        "core_momentum": -0.040354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149721
      },
      {
        "date": "2025-04-11",
        "close": 21.220554,
        "direction_boundary": 22.33769,
        "core_momentum": -0.050011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149592
      },
      {
        "date": "2025-04-18",
        "close": 20.392529,
        "direction_boundary": 24.034452,
        "core_momentum": -0.151529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158529
      },
      {
        "date": "2025-04-25",
        "close": 20.758398,
        "direction_boundary": 22.834084,
        "core_momentum": -0.090903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158087
      },
      {
        "date": "2025-05-02",
        "close": 20.074797,
        "direction_boundary": 23.168022,
        "core_momentum": -0.133513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163456
      },
      {
        "date": "2025-05-09",
        "close": 19.583759,
        "direction_boundary": 22.951414,
        "core_momentum": -0.14673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163276
      },
      {
        "date": "2025-05-16",
        "close": 20.421412,
        "direction_boundary": 22.897263,
        "core_momentum": -0.108129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176033
      },
      {
        "date": "2025-05-23",
        "close": 20.508064,
        "direction_boundary": 22.870186,
        "core_momentum": -0.103284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176118
      },
      {
        "date": "2025-05-30",
        "close": 20.238476,
        "direction_boundary": 22.915312,
        "core_momentum": -0.116814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17575
      },
      {
        "date": "2025-06-06",
        "close": 20.459925,
        "direction_boundary": 22.427944,
        "core_momentum": -0.087749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174649
      },
      {
        "date": "2025-06-13",
        "close": 20.045912,
        "direction_boundary": 23.050694,
        "core_momentum": -0.130355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173466
      },
      {
        "date": "2025-06-20",
        "close": 19.988144,
        "direction_boundary": 22.951414,
        "core_momentum": -0.129111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171061
      },
      {
        "date": "2025-06-27",
        "close": 19.304541,
        "direction_boundary": 23.140945,
        "core_momentum": -0.165784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173504
      },
      {
        "date": "2025-07-04",
        "close": 19.911118,
        "direction_boundary": 24.422543,
        "core_momentum": -0.184724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180179
      },
      {
        "date": "2025-07-11",
        "close": 20.026655,
        "direction_boundary": 24.539871,
        "core_momentum": -0.183914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18057
      },
      {
        "date": "2025-07-18",
        "close": 19.728182,
        "direction_boundary": 25.153595,
        "core_momentum": -0.215691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180259
      },
      {
        "date": "2025-07-25",
        "close": 19.564503,
        "direction_boundary": 24.061529,
        "core_momentum": -0.186897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180194
      },
      {
        "date": "2025-08-01",
        "close": 19.718554,
        "direction_boundary": 23.149971,
        "core_momentum": -0.148226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177791
      },
      {
        "date": "2025-08-08",
        "close": 19.583759,
        "direction_boundary": 23.583185,
        "core_momentum": -0.169588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173991
      },
      {
        "date": "2025-08-15",
        "close": 19.458591,
        "direction_boundary": 23.420731,
        "core_momentum": -0.169172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173873
      },
      {
        "date": "2025-08-22",
        "close": 19.882233,
        "direction_boundary": 23.375605,
        "core_momentum": -0.149445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168849
      },
      {
        "date": "2025-08-29",
        "close": 20.479181,
        "direction_boundary": 23.384628,
        "core_momentum": -0.124246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173302
      },
      {
        "date": "2025-09-05",
        "close": 20.094053,
        "direction_boundary": 23.953226,
        "core_momentum": -0.161113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168934
      },
      {
        "date": "2025-09-12",
        "close": 19.814835,
        "direction_boundary": 24.025429,
        "core_momentum": -0.175256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169871
      },
      {
        "date": "2025-09-19",
        "close": 19.708925,
        "direction_boundary": 22.409893,
        "core_momentum": -0.120526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15143
      },
      {
        "date": "2025-09-26",
        "close": 19.747438,
        "direction_boundary": 23.086794,
        "core_momentum": -0.144644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148663
      },
      {
        "date": "2025-10-03",
        "close": 19.747438,
        "direction_boundary": 22.698704,
        "core_momentum": -0.130019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145967
      },
      {
        "date": "2025-10-10",
        "close": 19.477848,
        "direction_boundary": 22.328667,
        "core_momentum": -0.127675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145652
      },
      {
        "date": "2025-10-17",
        "close": 19.333426,
        "direction_boundary": 22.220364,
        "core_momentum": -0.129923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136026
      },
      {
        "date": "2025-10-24",
        "close": 19.700001,
        "direction_boundary": 22.655155,
        "core_momentum": -0.130441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136325
      },
      {
        "date": "2025-10-31",
        "close": 19.98,
        "direction_boundary": 22.62627,
        "core_momentum": -0.116956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130189
      },
      {
        "date": "2025-11-07",
        "close": 19.9,
        "direction_boundary": 22.963257,
        "core_momentum": -0.133398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125446
      },
      {
        "date": "2025-11-14",
        "close": 19.59,
        "direction_boundary": 23.030655,
        "core_momentum": -0.149395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112286
      },
      {
        "date": "2025-11-21",
        "close": 18.59,
        "direction_boundary": 23.107679,
        "core_momentum": -0.195506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132114
      },
      {
        "date": "2025-11-28",
        "close": 19.9,
        "direction_boundary": 22.732182,
        "core_momentum": -0.124589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164614
      },
      {
        "date": "2025-12-05",
        "close": 20.25,
        "direction_boundary": 22.193001,
        "core_momentum": -0.08755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165779
      },
      {
        "date": "2025-12-12",
        "close": 20.450001,
        "direction_boundary": 22.597385,
        "core_momentum": -0.095028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163761
      },
      {
        "date": "2025-12-19",
        "close": 19.620001,
        "direction_boundary": 22.048578,
        "core_momentum": -0.110147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173892
      },
      {
        "date": "2025-12-26",
        "close": 20.07,
        "direction_boundary": 21.461258,
        "core_momentum": -0.064826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169574
      },
      {
        "date": "2026-01-02",
        "close": 19.799999,
        "direction_boundary": 21.403488,
        "core_momentum": -0.074917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165293
      },
      {
        "date": "2026-01-09",
        "close": 20.15,
        "direction_boundary": 21.355349,
        "core_momentum": -0.056442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166938
      },
      {
        "date": "2026-01-16",
        "close": 20.110001,
        "direction_boundary": 21.596052,
        "core_momentum": -0.068811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165529
      },
      {
        "date": "2026-01-23",
        "close": 21.620001,
        "direction_boundary": 21.39386,
        "core_momentum": 0.01057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192368
      },
      {
        "date": "2026-01-30",
        "close": 21.33,
        "direction_boundary": 21.827129,
        "core_momentum": -0.022776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193753
      },
      {
        "date": "2026-02-06",
        "close": 20.18,
        "direction_boundary": 21.191668,
        "core_momentum": -0.047739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20975
      },
      {
        "date": "2026-02-13",
        "close": 20.360001,
        "direction_boundary": 21.008732,
        "core_momentum": -0.030879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209719
      },
      {
        "date": "2026-02-20",
        "close": 20.940001,
        "direction_boundary": 20.199963,
        "core_momentum": 0.036636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211147
      },
      {
        "date": "2026-02-27",
        "close": 21.379999,
        "direction_boundary": 19.997772,
        "core_momentum": 0.069119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209194
      },
      {
        "date": "2026-03-06",
        "close": 21.209999,
        "direction_boundary": 20.671745,
        "core_momentum": 0.026038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207573
      },
      {
        "date": "2026-03-13",
        "close": 22.299999,
        "direction_boundary": 20.613976,
        "core_momentum": 0.08179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216491
      },
      {
        "date": "2026-03-20",
        "close": 21.0,
        "direction_boundary": 21.71159,
        "core_momentum": -0.032775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234074
      },
      {
        "date": "2026-03-27",
        "close": 20.59,
        "direction_boundary": 21.191668,
        "core_momentum": -0.028392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236085
      },
      {
        "date": "2026-04-03",
        "close": 20.73,
        "direction_boundary": 21.557539,
        "core_momentum": -0.038387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236179
      },
      {
        "date": "2026-04-10",
        "close": 20.43,
        "direction_boundary": 21.220554,
        "core_momentum": -0.037254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236292
      },
      {
        "date": "2026-04-17",
        "close": 20.129999,
        "direction_boundary": 20.392529,
        "core_momentum": -0.012874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237088
      },
      {
        "date": "2026-04-24",
        "close": 19.85,
        "direction_boundary": 20.758398,
        "core_momentum": -0.043761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236682
      },
      {
        "date": "2026-05-01",
        "close": 18.6,
        "direction_boundary": 20.074797,
        "core_momentum": -0.073465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252372
      },
      {
        "date": "2026-05-08",
        "close": 19.059999,
        "direction_boundary": 19.583759,
        "core_momentum": -0.026745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255155
      },
      {
        "date": "2026-05-15",
        "close": 18.85,
        "direction_boundary": 20.421412,
        "core_momentum": -0.076949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254726
      },
      {
        "date": "2026-05-22",
        "close": 18.700001,
        "direction_boundary": 20.508064,
        "core_momentum": -0.088164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244201
      },
      {
        "date": "2026-05-29",
        "close": 18.780001,
        "direction_boundary": 20.238476,
        "core_momentum": -0.072064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223921
      },
      {
        "date": "2026-06-05",
        "close": 18.690001,
        "direction_boundary": 20.459925,
        "core_momentum": -0.086507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222132
      },
      {
        "date": "2026-06-12",
        "close": 18.809999,
        "direction_boundary": 20.045912,
        "core_momentum": -0.061654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221784
      },
      {
        "date": "2026-06-19",
        "close": 18.27,
        "direction_boundary": 19.988144,
        "core_momentum": -0.085958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21817
      },
      {
        "date": "2026-06-26",
        "close": 18.17,
        "direction_boundary": 19.304541,
        "core_momentum": -0.058771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215082
      },
      {
        "date": "2026-07-03",
        "close": 18.4,
        "direction_boundary": 19.911118,
        "core_momentum": -0.075893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215771
      },
      {
        "date": "2026-07-10",
        "close": 19.01,
        "direction_boundary": 20.026655,
        "core_momentum": -0.050765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219598
      },
      {
        "date": "2026-07-17",
        "close": 19.42,
        "direction_boundary": 19.728182,
        "core_momentum": -0.015621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22202
      },
      {
        "date": "2026-07-24",
        "close": 19.0,
        "direction_boundary": 19.564503,
        "core_momentum": -0.028853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196406
      },
      {
        "date": "2026-07-31",
        "close": 19.04,
        "direction_boundary": 19.718554,
        "core_momentum": -0.034412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196242
      },
      {
        "date": "2026-08-07",
        "close": 18.07,
        "direction_boundary": 19.583759,
        "core_momentum": -0.077297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194653
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.081022,
        "volume": 2259300
      },
      {
        "date": "2023-08-25",
        "close": 19.661678,
        "volume": 2258800
      },
      {
        "date": "2023-09-01",
        "close": 19.710068,
        "volume": 1900100
      },
      {
        "date": "2023-09-08",
        "close": 21.26655,
        "volume": 4054400
      },
      {
        "date": "2023-09-15",
        "close": 22.484316,
        "volume": 6495000
      },
      {
        "date": "2023-09-22",
        "close": 22.508511,
        "volume": 2660500
      },
      {
        "date": "2023-09-29",
        "close": 23.161749,
        "volume": 2478400
      },
      {
        "date": "2023-10-06",
        "close": 23.097231,
        "volume": 2650900
      },
      {
        "date": "2023-10-13",
        "close": 23.14562,
        "volume": 3347900
      },
      {
        "date": "2023-10-20",
        "close": 23.435947,
        "volume": 3718000
      },
      {
        "date": "2023-10-27",
        "close": 21.687868,
        "volume": 5485700
      },
      {
        "date": "2023-11-03",
        "close": 22.72578,
        "volume": 2288600
      },
      {
        "date": "2023-11-10",
        "close": 21.760071,
        "volume": 3377600
      },
      {
        "date": "2023-11-17",
        "close": 22.03083,
        "volume": 2185100
      },
      {
        "date": "2023-11-24",
        "close": 21.976679,
        "volume": 1960400
      },
      {
        "date": "2023-12-01",
        "close": 22.220364,
        "volume": 2745700
      },
      {
        "date": "2023-12-08",
        "close": 21.99473,
        "volume": 1943500
      },
      {
        "date": "2023-12-15",
        "close": 23.447805,
        "volume": 2291100
      },
      {
        "date": "2023-12-22",
        "close": 23.339504,
        "volume": 2273700
      },
      {
        "date": "2023-12-29",
        "close": 24.106655,
        "volume": 1045700
      },
      {
        "date": "2024-01-05",
        "close": 23.122896,
        "volume": 1200500
      },
      {
        "date": "2024-01-12",
        "close": 22.545275,
        "volume": 1348900
      },
      {
        "date": "2024-01-19",
        "close": 22.554298,
        "volume": 1168500
      },
      {
        "date": "2024-01-26",
        "close": 22.879211,
        "volume": 1219300
      },
      {
        "date": "2024-02-02",
        "close": 22.301588,
        "volume": 1555600
      },
      {
        "date": "2024-02-09",
        "close": 21.516386,
        "volume": 2293100
      },
      {
        "date": "2024-02-16",
        "close": 21.64274,
        "volume": 1051300
      },
      {
        "date": "2024-02-23",
        "close": 21.308805,
        "volume": 1666500
      },
      {
        "date": "2024-03-01",
        "close": 21.660791,
        "volume": 2192600
      },
      {
        "date": "2024-03-08",
        "close": 21.732994,
        "volume": 2579900
      },
      {
        "date": "2024-03-15",
        "close": 21.390032,
        "volume": 1154100
      },
      {
        "date": "2024-03-22",
        "close": 21.516386,
        "volume": 1018900
      },
      {
        "date": "2024-03-29",
        "close": 22.16621,
        "volume": 1087900
      },
      {
        "date": "2024-04-05",
        "close": 22.464045,
        "volume": 1353500
      },
      {
        "date": "2024-04-12",
        "close": 22.33769,
        "volume": 1208600
      },
      {
        "date": "2024-04-19",
        "close": 24.034452,
        "volume": 1900400
      },
      {
        "date": "2024-04-26",
        "close": 22.834084,
        "volume": 1088500
      },
      {
        "date": "2024-05-03",
        "close": 23.168022,
        "volume": 1466400
      },
      {
        "date": "2024-05-10",
        "close": 22.951414,
        "volume": 1220100
      },
      {
        "date": "2024-05-17",
        "close": 22.897263,
        "volume": 832300
      },
      {
        "date": "2024-05-24",
        "close": 22.870186,
        "volume": 670700
      },
      {
        "date": "2024-05-31",
        "close": 22.915312,
        "volume": 762100
      },
      {
        "date": "2024-06-07",
        "close": 22.427944,
        "volume": 1987300
      },
      {
        "date": "2024-06-14",
        "close": 23.050694,
        "volume": 1015400
      },
      {
        "date": "2024-06-21",
        "close": 22.951414,
        "volume": 1007400
      },
      {
        "date": "2024-06-28",
        "close": 23.140945,
        "volume": 942300
      },
      {
        "date": "2024-07-05",
        "close": 24.422543,
        "volume": 1324700
      },
      {
        "date": "2024-07-12",
        "close": 24.539871,
        "volume": 1140000
      },
      {
        "date": "2024-07-19",
        "close": 25.153595,
        "volume": 1485800
      },
      {
        "date": "2024-07-26",
        "close": 24.061529,
        "volume": 848900
      },
      {
        "date": "2024-08-02",
        "close": 23.149971,
        "volume": 1095400
      },
      {
        "date": "2024-08-09",
        "close": 23.583185,
        "volume": 837200
      },
      {
        "date": "2024-08-16",
        "close": 23.420731,
        "volume": 1053700
      },
      {
        "date": "2024-08-23",
        "close": 23.375605,
        "volume": 944800
      },
      {
        "date": "2024-08-30",
        "close": 23.384628,
        "volume": 1183900
      },
      {
        "date": "2024-09-06",
        "close": 23.953226,
        "volume": 1491400
      },
      {
        "date": "2024-09-13",
        "close": 24.025429,
        "volume": 990000
      },
      {
        "date": "2024-09-20",
        "close": 22.409893,
        "volume": 1823800
      },
      {
        "date": "2024-09-27",
        "close": 23.086794,
        "volume": 1312700
      },
      {
        "date": "2024-10-04",
        "close": 22.698704,
        "volume": 1148400
      },
      {
        "date": "2024-10-11",
        "close": 22.328667,
        "volume": 886400
      },
      {
        "date": "2024-10-18",
        "close": 22.220364,
        "volume": 1134300
      },
      {
        "date": "2024-10-25",
        "close": 22.655155,
        "volume": 1458800
      },
      {
        "date": "2024-11-01",
        "close": 22.62627,
        "volume": 1354400
      },
      {
        "date": "2024-11-08",
        "close": 22.963257,
        "volume": 1622900
      },
      {
        "date": "2024-11-15",
        "close": 23.030655,
        "volume": 942600
      },
      {
        "date": "2024-11-22",
        "close": 23.107679,
        "volume": 981900
      },
      {
        "date": "2024-11-29",
        "close": 22.732182,
        "volume": 1147500
      },
      {
        "date": "2024-12-06",
        "close": 22.193001,
        "volume": 1596000
      },
      {
        "date": "2024-12-13",
        "close": 22.597385,
        "volume": 1038000
      },
      {
        "date": "2024-12-20",
        "close": 22.048578,
        "volume": 1250200
      },
      {
        "date": "2024-12-27",
        "close": 21.461258,
        "volume": 728000
      },
      {
        "date": "2025-01-03",
        "close": 21.403488,
        "volume": 1278500
      },
      {
        "date": "2025-01-10",
        "close": 21.355349,
        "volume": 583200
      },
      {
        "date": "2025-01-17",
        "close": 21.596052,
        "volume": 807100
      },
      {
        "date": "2025-01-24",
        "close": 21.39386,
        "volume": 700600
      },
      {
        "date": "2025-01-31",
        "close": 21.827129,
        "volume": 914400
      },
      {
        "date": "2025-02-07",
        "close": 21.191668,
        "volume": 1054600
      },
      {
        "date": "2025-02-14",
        "close": 21.008732,
        "volume": 1167500
      },
      {
        "date": "2025-02-21",
        "close": 20.199963,
        "volume": 1948000
      },
      {
        "date": "2025-02-28",
        "close": 19.997772,
        "volume": 2970000
      },
      {
        "date": "2025-03-07",
        "close": 20.671745,
        "volume": 892900
      },
      {
        "date": "2025-03-14",
        "close": 20.613976,
        "volume": 813500
      },
      {
        "date": "2025-03-21",
        "close": 21.71159,
        "volume": 707500
      },
      {
        "date": "2025-03-28",
        "close": 21.191668,
        "volume": 600000
      },
      {
        "date": "2025-04-04",
        "close": 21.557539,
        "volume": 1043500
      },
      {
        "date": "2025-04-11",
        "close": 21.220554,
        "volume": 1443100
      },
      {
        "date": "2025-04-18",
        "close": 20.392529,
        "volume": 823100
      },
      {
        "date": "2025-04-25",
        "close": 20.758398,
        "volume": 754700
      },
      {
        "date": "2025-05-02",
        "close": 20.074797,
        "volume": 886500
      },
      {
        "date": "2025-05-09",
        "close": 19.583759,
        "volume": 1172200
      },
      {
        "date": "2025-05-16",
        "close": 20.421412,
        "volume": 900900
      },
      {
        "date": "2025-05-23",
        "close": 20.508064,
        "volume": 616500
      },
      {
        "date": "2025-05-30",
        "close": 20.238476,
        "volume": 583000
      },
      {
        "date": "2025-06-06",
        "close": 20.459925,
        "volume": 665100
      },
      {
        "date": "2025-06-13",
        "close": 20.045912,
        "volume": 564300
      },
      {
        "date": "2025-06-20",
        "close": 19.988144,
        "volume": 1104400
      },
      {
        "date": "2025-06-27",
        "close": 19.304541,
        "volume": 882700
      },
      {
        "date": "2025-07-04",
        "close": 19.911118,
        "volume": 993200
      },
      {
        "date": "2025-07-11",
        "close": 20.026655,
        "volume": 634500
      },
      {
        "date": "2025-07-18",
        "close": 19.728182,
        "volume": 827700
      },
      {
        "date": "2025-07-25",
        "close": 19.564503,
        "volume": 704600
      },
      {
        "date": "2025-08-01",
        "close": 19.718554,
        "volume": 584000
      },
      {
        "date": "2025-08-08",
        "close": 19.583759,
        "volume": 530400
      },
      {
        "date": "2025-08-15",
        "close": 19.458591,
        "volume": 624800
      },
      {
        "date": "2025-08-22",
        "close": 19.882233,
        "volume": 506000
      },
      {
        "date": "2025-08-29",
        "close": 20.479181,
        "volume": 688900
      },
      {
        "date": "2025-09-05",
        "close": 20.094053,
        "volume": 731800
      },
      {
        "date": "2025-09-12",
        "close": 19.814835,
        "volume": 648900
      },
      {
        "date": "2025-09-19",
        "close": 19.708925,
        "volume": 717800
      },
      {
        "date": "2025-09-26",
        "close": 19.747438,
        "volume": 1216300
      },
      {
        "date": "2025-10-03",
        "close": 19.747438,
        "volume": 991400
      },
      {
        "date": "2025-10-10",
        "close": 19.477848,
        "volume": 1003600
      },
      {
        "date": "2025-10-17",
        "close": 19.333426,
        "volume": 654000
      },
      {
        "date": "2025-10-24",
        "close": 19.700001,
        "volume": 764400
      },
      {
        "date": "2025-10-31",
        "close": 19.98,
        "volume": 722400
      },
      {
        "date": "2025-11-07",
        "close": 19.9,
        "volume": 782800
      },
      {
        "date": "2025-11-14",
        "close": 19.59,
        "volume": 1053100
      },
      {
        "date": "2025-11-21",
        "close": 18.59,
        "volume": 846900
      },
      {
        "date": "2025-11-28",
        "close": 19.9,
        "volume": 712800
      },
      {
        "date": "2025-12-05",
        "close": 20.25,
        "volume": 1129600
      },
      {
        "date": "2025-12-12",
        "close": 20.450001,
        "volume": 1066300
      },
      {
        "date": "2025-12-19",
        "close": 19.620001,
        "volume": 806900
      },
      {
        "date": "2025-12-26",
        "close": 20.07,
        "volume": 300000
      },
      {
        "date": "2026-01-02",
        "close": 19.799999,
        "volume": 427200
      },
      {
        "date": "2026-01-09",
        "close": 20.15,
        "volume": 715600
      },
      {
        "date": "2026-01-16",
        "close": 20.110001,
        "volume": 679600
      },
      {
        "date": "2026-01-23",
        "close": 21.620001,
        "volume": 1022300
      },
      {
        "date": "2026-01-30",
        "close": 21.33,
        "volume": 1000500
      },
      {
        "date": "2026-02-06",
        "close": 20.18,
        "volume": 1178600
      },
      {
        "date": "2026-02-13",
        "close": 20.360001,
        "volume": 830900
      },
      {
        "date": "2026-02-20",
        "close": 20.940001,
        "volume": 418600
      },
      {
        "date": "2026-02-27",
        "close": 21.379999,
        "volume": 1032800
      },
      {
        "date": "2026-03-06",
        "close": 21.209999,
        "volume": 832100
      },
      {
        "date": "2026-03-13",
        "close": 22.299999,
        "volume": 1119500
      },
      {
        "date": "2026-03-20",
        "close": 21.0,
        "volume": 1437800
      },
      {
        "date": "2026-03-27",
        "close": 20.59,
        "volume": 1304300
      },
      {
        "date": "2026-04-03",
        "close": 20.73,
        "volume": 1384100
      },
      {
        "date": "2026-04-10",
        "close": 20.43,
        "volume": 1106500
      },
      {
        "date": "2026-04-17",
        "close": 20.129999,
        "volume": 761400
      },
      {
        "date": "2026-04-24",
        "close": 19.85,
        "volume": 749900
      },
      {
        "date": "2026-05-01",
        "close": 18.6,
        "volume": 2418200
      },
      {
        "date": "2026-05-08",
        "close": 19.059999,
        "volume": 923000
      },
      {
        "date": "2026-05-15",
        "close": 18.85,
        "volume": 633800
      },
      {
        "date": "2026-05-22",
        "close": 18.700001,
        "volume": 1100900
      },
      {
        "date": "2026-05-29",
        "close": 18.780001,
        "volume": 405800
      },
      {
        "date": "2026-06-05",
        "close": 18.690001,
        "volume": 111600
      },
      {
        "date": "2026-06-12",
        "close": 18.809999,
        "volume": 105000
      },
      {
        "date": "2026-06-19",
        "close": 18.27,
        "volume": 110000
      },
      {
        "date": "2026-06-26",
        "close": 18.17,
        "volume": 83300
      },
      {
        "date": "2026-07-03",
        "close": 18.4,
        "volume": 27300
      },
      {
        "date": "2026-07-10",
        "close": 19.01,
        "volume": 402400
      },
      {
        "date": "2026-07-17",
        "close": 19.42,
        "volume": 472600
      },
      {
        "date": "2026-07-24",
        "close": 19.0,
        "volume": 561700
      },
      {
        "date": "2026-07-31",
        "close": 19.04,
        "volume": 392900
      },
      {
        "date": "2026-08-07",
        "close": 18.07,
        "volume": 525100
      }
    ],
    "sharemaestro_context": {
      "trend": 19.767667,
      "fair_value": 21.246654,
      "market_activity": -16.444674,
      "market_dynamics": 0.147506,
      "relative_strength": -12.337325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.005055,
        "directional_follow_through": 0.45,
        "regime_survival": 0.8,
        "conditional_difference": 0.008399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.008672,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.008175,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.048884,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.048368,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.005097,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000715,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.110092
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.008457
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.033543
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.087772
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.051042
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.045476
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.064947
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.139524
      }
    ]
  }
}