{
  "ticker": {
    "uuid": "0a8d1fa7-4c20-4af3-83e5-46a8060e721b",
    "symbol": "XCBE",
    "name": "Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.65,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.120001,
    "boundary_margin": 0.261837,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.148534,
    "volatility_stability": 1.1215,
    "risk_context": 0.6732,
    "current_regime": {
      "move": 0.259154,
      "interruption": -0.099838,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.962,
        "direction_boundary": 22.27,
        "core_momentum": -0.103637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110528
      },
      {
        "date": "2023-08-25",
        "close": 20.195,
        "direction_boundary": 22.75,
        "core_momentum": -0.112308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111493
      },
      {
        "date": "2023-09-01",
        "close": 20.43,
        "direction_boundary": 21.865,
        "core_momentum": -0.06563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109549
      },
      {
        "date": "2023-09-08",
        "close": 20.325001,
        "direction_boundary": 21.584999,
        "core_momentum": -0.058374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102967
      },
      {
        "date": "2023-09-15",
        "close": 20.549999,
        "direction_boundary": 21.535,
        "core_momentum": -0.04574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098886
      },
      {
        "date": "2023-09-22",
        "close": 20.33,
        "direction_boundary": 20.700001,
        "core_momentum": -0.017874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100276
      },
      {
        "date": "2023-09-29",
        "close": 20.120001,
        "direction_boundary": 20.764999,
        "core_momentum": -0.031062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096376
      },
      {
        "date": "2023-10-06",
        "close": 19.594,
        "direction_boundary": 21.424999,
        "core_momentum": -0.085461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10226
      },
      {
        "date": "2023-10-13",
        "close": 20.055,
        "direction_boundary": 21.0,
        "core_momentum": -0.045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107201
      },
      {
        "date": "2023-10-20",
        "close": 20.4,
        "direction_boundary": 20.424999,
        "core_momentum": -0.001224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107797
      },
      {
        "date": "2023-10-27",
        "close": 20.174999,
        "direction_boundary": 20.5,
        "core_momentum": -0.015854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107755
      },
      {
        "date": "2023-11-03",
        "close": 20.26,
        "direction_boundary": 21.52,
        "core_momentum": -0.05855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106482
      },
      {
        "date": "2023-11-10",
        "close": 19.608,
        "direction_boundary": 21.65,
        "core_momentum": -0.094319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112894
      },
      {
        "date": "2023-11-17",
        "close": 19.656,
        "direction_boundary": 21.110001,
        "core_momentum": -0.068877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112665
      },
      {
        "date": "2023-11-24",
        "close": 19.695999,
        "direction_boundary": 21.25,
        "core_momentum": -0.073129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111253
      },
      {
        "date": "2023-12-01",
        "close": 19.808001,
        "direction_boundary": 21.535,
        "core_momentum": -0.080195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111202
      },
      {
        "date": "2023-12-08",
        "close": 19.101999,
        "direction_boundary": 21.059999,
        "core_momentum": -0.092972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121465
      },
      {
        "date": "2023-12-15",
        "close": 19.264,
        "direction_boundary": 21.110001,
        "core_momentum": -0.087447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114275
      },
      {
        "date": "2023-12-22",
        "close": 19.392,
        "direction_boundary": 21.190001,
        "core_momentum": -0.084851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10958
      },
      {
        "date": "2023-12-29",
        "close": 19.368,
        "direction_boundary": 21.184999,
        "core_momentum": -0.085768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109335
      },
      {
        "date": "2024-01-05",
        "close": 19.224001,
        "direction_boundary": 20.575001,
        "core_momentum": -0.065662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109246
      },
      {
        "date": "2024-01-12",
        "close": 19.142,
        "direction_boundary": 21.110001,
        "core_momentum": -0.093226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104108
      },
      {
        "date": "2024-01-19",
        "close": 18.884001,
        "direction_boundary": 21.285,
        "core_momentum": -0.112802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103362
      },
      {
        "date": "2024-01-26",
        "close": 19.190001,
        "direction_boundary": 21.254999,
        "core_momentum": -0.097154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104587
      },
      {
        "date": "2024-02-02",
        "close": 18.944,
        "direction_boundary": 20.575001,
        "core_momentum": -0.079271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104881
      },
      {
        "date": "2024-02-09",
        "close": 18.914,
        "direction_boundary": 20.745001,
        "core_momentum": -0.088262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104863
      },
      {
        "date": "2024-02-16",
        "close": 18.798,
        "direction_boundary": 20.43,
        "core_momentum": -0.079883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104353
      },
      {
        "date": "2024-02-23",
        "close": 18.780001,
        "direction_boundary": 20.290001,
        "core_momentum": -0.074421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102439
      },
      {
        "date": "2024-03-01",
        "close": 18.978001,
        "direction_boundary": 20.67,
        "core_momentum": -0.081858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102146
      },
      {
        "date": "2024-03-08",
        "close": 19.268,
        "direction_boundary": 20.120001,
        "core_momentum": -0.042346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105069
      },
      {
        "date": "2024-03-15",
        "close": 19.67,
        "direction_boundary": 19.690001,
        "core_momentum": -0.001016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108267
      },
      {
        "date": "2024-03-22",
        "close": 19.568001,
        "direction_boundary": 19.774,
        "core_momentum": -0.010418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107607
      },
      {
        "date": "2024-03-29",
        "close": 19.719999,
        "direction_boundary": 20.23,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107539
      },
      {
        "date": "2024-04-05",
        "close": 20.389999,
        "direction_boundary": 20.385,
        "core_momentum": 0.000245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110918
      },
      {
        "date": "2024-04-12",
        "close": 20.555,
        "direction_boundary": 20.545,
        "core_momentum": 0.000487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106894
      },
      {
        "date": "2024-04-19",
        "close": 20.459999,
        "direction_boundary": 20.225,
        "core_momentum": 0.011619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104563
      },
      {
        "date": "2024-04-26",
        "close": 20.549999,
        "direction_boundary": 19.997999,
        "core_momentum": 0.027603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103443
      },
      {
        "date": "2024-05-03",
        "close": 20.26,
        "direction_boundary": 19.768,
        "core_momentum": 0.024889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105334
      },
      {
        "date": "2024-05-10",
        "close": 20.51,
        "direction_boundary": 19.384001,
        "core_momentum": 0.058089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095396
      },
      {
        "date": "2024-05-17",
        "close": 20.985001,
        "direction_boundary": 19.497999,
        "core_momentum": 0.076264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099816
      },
      {
        "date": "2024-05-24",
        "close": 20.934999,
        "direction_boundary": 19.264,
        "core_momentum": 0.086742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100047
      },
      {
        "date": "2024-05-31",
        "close": 20.65,
        "direction_boundary": 19.184,
        "core_momentum": 0.076418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102341
      },
      {
        "date": "2024-06-07",
        "close": 20.344999,
        "direction_boundary": 19.422001,
        "core_momentum": 0.047523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090055
      },
      {
        "date": "2024-06-14",
        "close": 20.48,
        "direction_boundary": 20.004999,
        "core_momentum": 0.023744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089845
      },
      {
        "date": "2024-06-21",
        "close": 20.440001,
        "direction_boundary": 19.511999,
        "core_momentum": 0.047561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089818
      },
      {
        "date": "2024-06-28",
        "close": 20.305,
        "direction_boundary": 19.406,
        "core_momentum": 0.046326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090517
      },
      {
        "date": "2024-07-05",
        "close": 20.6,
        "direction_boundary": 19.549999,
        "core_momentum": 0.053708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091116
      },
      {
        "date": "2024-07-12",
        "close": 20.205,
        "direction_boundary": 19.993999,
        "core_momentum": 0.010553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095699
      },
      {
        "date": "2024-07-19",
        "close": 19.782,
        "direction_boundary": 20.24,
        "core_momentum": -0.022628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098711
      },
      {
        "date": "2024-07-26",
        "close": 19.384001,
        "direction_boundary": 20.49,
        "core_momentum": -0.053978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101052
      },
      {
        "date": "2024-08-02",
        "close": 19.254,
        "direction_boundary": 20.26,
        "core_momentum": -0.049654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099783
      },
      {
        "date": "2024-08-09",
        "close": 19.354,
        "direction_boundary": 20.174999,
        "core_momentum": -0.040694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099925
      },
      {
        "date": "2024-08-16",
        "close": 19.384001,
        "direction_boundary": 19.962,
        "core_momentum": -0.028955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09941
      },
      {
        "date": "2024-08-23",
        "close": 19.573999,
        "direction_boundary": 20.195,
        "core_momentum": -0.03075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100057
      },
      {
        "date": "2024-08-30",
        "close": 19.518,
        "direction_boundary": 20.43,
        "core_momentum": -0.04464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099394
      },
      {
        "date": "2024-09-06",
        "close": 19.176001,
        "direction_boundary": 20.325001,
        "core_momentum": -0.056531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100513
      },
      {
        "date": "2024-09-13",
        "close": 19.587999,
        "direction_boundary": 20.549999,
        "core_momentum": -0.046813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100769
      },
      {
        "date": "2024-09-20",
        "close": 19.836,
        "direction_boundary": 20.33,
        "core_momentum": -0.024299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102
      },
      {
        "date": "2024-09-27",
        "close": 20.285,
        "direction_boundary": 20.120001,
        "core_momentum": 0.008201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106015
      },
      {
        "date": "2024-10-04",
        "close": 20.66,
        "direction_boundary": 19.594,
        "core_momentum": 0.054404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098619
      },
      {
        "date": "2024-10-11",
        "close": 20.549999,
        "direction_boundary": 20.055,
        "core_momentum": 0.024682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098316
      },
      {
        "date": "2024-10-18",
        "close": 20.01,
        "direction_boundary": 20.4,
        "core_momentum": -0.019118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104896
      },
      {
        "date": "2024-10-25",
        "close": 20.344999,
        "direction_boundary": 20.174999,
        "core_momentum": 0.008426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107454
      },
      {
        "date": "2024-11-01",
        "close": 19.993999,
        "direction_boundary": 20.26,
        "core_momentum": -0.013129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108362
      },
      {
        "date": "2024-11-08",
        "close": 20.045,
        "direction_boundary": 19.608,
        "core_momentum": 0.022287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1069
      },
      {
        "date": "2024-11-15",
        "close": 19.606001,
        "direction_boundary": 19.656,
        "core_momentum": -0.002544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105095
      },
      {
        "date": "2024-11-22",
        "close": 20.094999,
        "direction_boundary": 19.695999,
        "core_momentum": 0.020258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111686
      },
      {
        "date": "2024-11-29",
        "close": 20.01,
        "direction_boundary": 19.808001,
        "core_momentum": 0.010198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110393
      },
      {
        "date": "2024-12-06",
        "close": 19.940001,
        "direction_boundary": 19.101999,
        "core_momentum": 0.04387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10869
      },
      {
        "date": "2024-12-13",
        "close": 20.09,
        "direction_boundary": 19.264,
        "core_momentum": 0.042878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108816
      },
      {
        "date": "2024-12-20",
        "close": 19.798,
        "direction_boundary": 19.392,
        "core_momentum": 0.020936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110509
      },
      {
        "date": "2024-12-27",
        "close": 20.014999,
        "direction_boundary": 19.368,
        "core_momentum": 0.033406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111465
      },
      {
        "date": "2025-01-03",
        "close": 20.1,
        "direction_boundary": 19.224001,
        "core_momentum": 0.045568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109607
      },
      {
        "date": "2025-01-10",
        "close": 20.674999,
        "direction_boundary": 19.142,
        "core_momentum": 0.080086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113406
      },
      {
        "date": "2025-01-17",
        "close": 21.09,
        "direction_boundary": 18.884001,
        "core_momentum": 0.116818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111718
      },
      {
        "date": "2025-01-24",
        "close": 21.120001,
        "direction_boundary": 19.190001,
        "core_momentum": 0.100573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106809
      },
      {
        "date": "2025-01-31",
        "close": 21.004999,
        "direction_boundary": 18.944,
        "core_momentum": 0.108794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106585
      },
      {
        "date": "2025-02-07",
        "close": 21.32,
        "direction_boundary": 18.914,
        "core_momentum": 0.127207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107762
      },
      {
        "date": "2025-02-14",
        "close": 21.695,
        "direction_boundary": 18.798,
        "core_momentum": 0.154112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109362
      },
      {
        "date": "2025-02-21",
        "close": 21.92,
        "direction_boundary": 18.780001,
        "core_momentum": 0.167199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10942
      },
      {
        "date": "2025-02-28",
        "close": 21.094999,
        "direction_boundary": 18.978001,
        "core_momentum": 0.11155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124182
      },
      {
        "date": "2025-03-07",
        "close": 21.415001,
        "direction_boundary": 19.268,
        "core_momentum": 0.111428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121556
      },
      {
        "date": "2025-03-14",
        "close": 21.504999,
        "direction_boundary": 19.67,
        "core_momentum": 0.093289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119058
      },
      {
        "date": "2025-03-21",
        "close": 21.635,
        "direction_boundary": 19.568001,
        "core_momentum": 0.105632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118413
      },
      {
        "date": "2025-03-28",
        "close": 21.68,
        "direction_boundary": 19.719999,
        "core_momentum": 0.099392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115186
      },
      {
        "date": "2025-04-04",
        "close": 20.540001,
        "direction_boundary": 20.389999,
        "core_momentum": 0.007357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137003
      },
      {
        "date": "2025-04-11",
        "close": 20.68,
        "direction_boundary": 20.555,
        "core_momentum": 0.006081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13713
      },
      {
        "date": "2025-04-18",
        "close": 21.059999,
        "direction_boundary": 20.459999,
        "core_momentum": 0.029326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133609
      },
      {
        "date": "2025-04-25",
        "close": 21.01,
        "direction_boundary": 20.549999,
        "core_momentum": 0.022384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132034
      },
      {
        "date": "2025-05-02",
        "close": 20.870001,
        "direction_boundary": 20.26,
        "core_momentum": 0.030109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129826
      },
      {
        "date": "2025-05-09",
        "close": 21.049999,
        "direction_boundary": 20.51,
        "core_momentum": 0.026329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130179
      },
      {
        "date": "2025-05-16",
        "close": 20.870001,
        "direction_boundary": 20.985001,
        "core_momentum": -0.00548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12648
      },
      {
        "date": "2025-05-23",
        "close": 21.165001,
        "direction_boundary": 20.934999,
        "core_momentum": 0.010986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123575
      },
      {
        "date": "2025-05-30",
        "close": 20.705,
        "direction_boundary": 20.65,
        "core_momentum": 0.002663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127741
      },
      {
        "date": "2025-06-06",
        "close": 21.365,
        "direction_boundary": 20.344999,
        "core_momentum": 0.050135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134111
      },
      {
        "date": "2025-06-13",
        "close": 21.655001,
        "direction_boundary": 20.48,
        "core_momentum": 0.057373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134798
      },
      {
        "date": "2025-06-20",
        "close": 22.059999,
        "direction_boundary": 20.440001,
        "core_momentum": 0.079256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134019
      },
      {
        "date": "2025-06-27",
        "close": 21.334999,
        "direction_boundary": 20.305,
        "core_momentum": 0.050726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14333
      },
      {
        "date": "2025-07-04",
        "close": 21.459999,
        "direction_boundary": 20.6,
        "core_momentum": 0.041748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143387
      },
      {
        "date": "2025-07-11",
        "close": 21.565001,
        "direction_boundary": 20.205,
        "core_momentum": 0.06731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138598
      },
      {
        "date": "2025-07-18",
        "close": 21.735001,
        "direction_boundary": 19.782,
        "core_momentum": 0.098726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136417
      },
      {
        "date": "2025-07-25",
        "close": 21.485001,
        "direction_boundary": 19.384001,
        "core_momentum": 0.108388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137552
      },
      {
        "date": "2025-08-01",
        "close": 20.795,
        "direction_boundary": 19.254,
        "core_momentum": 0.080035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144937
      },
      {
        "date": "2025-08-08",
        "close": 21.120001,
        "direction_boundary": 19.354,
        "core_momentum": 0.091247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145071
      },
      {
        "date": "2025-08-15",
        "close": 20.995001,
        "direction_boundary": 19.384001,
        "core_momentum": 0.08311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142941
      },
      {
        "date": "2025-08-22",
        "close": 21.205,
        "direction_boundary": 19.573999,
        "core_momentum": 0.083325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142882
      },
      {
        "date": "2025-08-29",
        "close": 21.4,
        "direction_boundary": 19.518,
        "core_momentum": 0.096424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133072
      },
      {
        "date": "2025-09-05",
        "close": 21.295,
        "direction_boundary": 19.176001,
        "core_momentum": 0.110503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131593
      },
      {
        "date": "2025-09-12",
        "close": 21.549999,
        "direction_boundary": 19.587999,
        "core_momentum": 0.100163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13254
      },
      {
        "date": "2025-09-19",
        "close": 21.549999,
        "direction_boundary": 19.836,
        "core_momentum": 0.086408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132263
      },
      {
        "date": "2025-09-26",
        "close": 21.85,
        "direction_boundary": 20.285,
        "core_momentum": 0.077151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133655
      },
      {
        "date": "2025-10-03",
        "close": 22.030001,
        "direction_boundary": 20.66,
        "core_momentum": 0.066312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108583
      },
      {
        "date": "2025-10-10",
        "close": 21.955,
        "direction_boundary": 20.549999,
        "core_momentum": 0.06837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108734
      },
      {
        "date": "2025-10-17",
        "close": 22.125,
        "direction_boundary": 20.01,
        "core_momentum": 0.105697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106617
      },
      {
        "date": "2025-10-24",
        "close": 22.3195,
        "direction_boundary": 20.344999,
        "core_momentum": 0.097051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106841
      },
      {
        "date": "2025-10-31",
        "close": 22.34,
        "direction_boundary": 19.993999,
        "core_momentum": 0.117335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106076
      },
      {
        "date": "2025-11-07",
        "close": 22.370001,
        "direction_boundary": 20.045,
        "core_momentum": 0.115989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105736
      },
      {
        "date": "2025-11-14",
        "close": 22.645,
        "direction_boundary": 19.606001,
        "core_momentum": 0.155004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105372
      },
      {
        "date": "2025-11-21",
        "close": 22.219999,
        "direction_boundary": 20.094999,
        "core_momentum": 0.105748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108433
      },
      {
        "date": "2025-11-28",
        "close": 22.764999,
        "direction_boundary": 20.01,
        "core_momentum": 0.137681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107034
      },
      {
        "date": "2025-12-05",
        "close": 23.084999,
        "direction_boundary": 19.940001,
        "core_momentum": 0.157723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100536
      },
      {
        "date": "2025-12-12",
        "close": 22.815001,
        "direction_boundary": 20.09,
        "core_momentum": 0.13564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101353
      },
      {
        "date": "2025-12-19",
        "close": 22.684999,
        "direction_boundary": 19.798,
        "core_momentum": 0.145823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098998
      },
      {
        "date": "2025-12-26",
        "close": 23.030001,
        "direction_boundary": 20.014999,
        "core_momentum": 0.150637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087369
      },
      {
        "date": "2026-01-02",
        "close": 22.865,
        "direction_boundary": 20.1,
        "core_momentum": 0.137562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088366
      },
      {
        "date": "2026-01-09",
        "close": 23.565001,
        "direction_boundary": 20.674999,
        "core_momentum": 0.139782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096353
      },
      {
        "date": "2026-01-16",
        "close": 23.110001,
        "direction_boundary": 21.09,
        "core_momentum": 0.09578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101176
      },
      {
        "date": "2026-01-23",
        "close": 24.674999,
        "direction_boundary": 21.120001,
        "core_momentum": 0.168324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1318
      },
      {
        "date": "2026-01-30",
        "close": 25.084999,
        "direction_boundary": 21.004999,
        "core_momentum": 0.194239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120629
      },
      {
        "date": "2026-02-06",
        "close": 24.475,
        "direction_boundary": 21.32,
        "core_momentum": 0.147983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127736
      },
      {
        "date": "2026-02-13",
        "close": 24.27,
        "direction_boundary": 21.695,
        "core_momentum": 0.118691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128231
      },
      {
        "date": "2026-02-20",
        "close": 24.775,
        "direction_boundary": 21.92,
        "core_momentum": 0.130246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129797
      },
      {
        "date": "2026-02-27",
        "close": 25.32,
        "direction_boundary": 21.094999,
        "core_momentum": 0.200284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131578
      },
      {
        "date": "2026-03-06",
        "close": 26.205,
        "direction_boundary": 21.415001,
        "core_momentum": 0.223675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135978
      },
      {
        "date": "2026-03-13",
        "close": 26.940001,
        "direction_boundary": 21.504999,
        "core_momentum": 0.252732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138618
      },
      {
        "date": "2026-03-20",
        "close": 26.584999,
        "direction_boundary": 21.635,
        "core_momentum": 0.228796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141452
      },
      {
        "date": "2026-03-27",
        "close": 26.745001,
        "direction_boundary": 21.68,
        "core_momentum": 0.233626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141232
      },
      {
        "date": "2026-04-03",
        "close": 26.285,
        "direction_boundary": 20.540001,
        "core_momentum": 0.279698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145459
      },
      {
        "date": "2026-04-10",
        "close": 26.459999,
        "direction_boundary": 20.68,
        "core_momentum": 0.279497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144715
      },
      {
        "date": "2026-04-17",
        "close": 26.365,
        "direction_boundary": 21.059999,
        "core_momentum": 0.251899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14548
      },
      {
        "date": "2026-04-24",
        "close": 27.055,
        "direction_boundary": 21.01,
        "core_momentum": 0.28772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147861
      },
      {
        "date": "2026-05-01",
        "close": 27.514999,
        "direction_boundary": 20.870001,
        "core_momentum": 0.3184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148115
      },
      {
        "date": "2026-05-08",
        "close": 26.74,
        "direction_boundary": 21.049999,
        "core_momentum": 0.270309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156388
      },
      {
        "date": "2026-05-15",
        "close": 27.745001,
        "direction_boundary": 20.870001,
        "core_momentum": 0.32942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16173
      },
      {
        "date": "2026-05-22",
        "close": 27.684999,
        "direction_boundary": 21.165001,
        "core_momentum": 0.308056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157804
      },
      {
        "date": "2026-05-29",
        "close": 26.92,
        "direction_boundary": 20.705,
        "core_momentum": 0.300169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163878
      },
      {
        "date": "2026-06-05",
        "close": 26.9,
        "direction_boundary": 21.365,
        "core_momentum": 0.259069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163798
      },
      {
        "date": "2026-06-12",
        "close": 26.315001,
        "direction_boundary": 21.655001,
        "core_momentum": 0.215193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16659
      },
      {
        "date": "2026-06-19",
        "close": 25.799999,
        "direction_boundary": 22.059999,
        "core_momentum": 0.169538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169593
      },
      {
        "date": "2026-06-26",
        "close": 24.975,
        "direction_boundary": 21.334999,
        "core_momentum": 0.170612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176596
      },
      {
        "date": "2026-07-03",
        "close": 25.16,
        "direction_boundary": 21.459999,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17605
      },
      {
        "date": "2026-07-10",
        "close": 25.764999,
        "direction_boundary": 21.565001,
        "core_momentum": 0.19476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174342
      },
      {
        "date": "2026-07-17",
        "close": 26.379999,
        "direction_boundary": 21.735001,
        "core_momentum": 0.213711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173244
      },
      {
        "date": "2026-07-24",
        "close": 26.9,
        "direction_boundary": 21.485001,
        "core_momentum": 0.252036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151533
      },
      {
        "date": "2026-07-31",
        "close": 26.41,
        "direction_boundary": 20.795,
        "core_momentum": 0.270017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153182
      },
      {
        "date": "2026-08-07",
        "close": 26.65,
        "direction_boundary": 21.120001,
        "core_momentum": 0.261837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148534
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.962,
        "volume": 2603
      },
      {
        "date": "2023-08-25",
        "close": 20.195,
        "volume": 5436
      },
      {
        "date": "2023-09-01",
        "close": 20.43,
        "volume": 14595
      },
      {
        "date": "2023-09-08",
        "close": 20.325001,
        "volume": 2374
      },
      {
        "date": "2023-09-15",
        "close": 20.549999,
        "volume": 16158
      },
      {
        "date": "2023-09-22",
        "close": 20.33,
        "volume": 7177
      },
      {
        "date": "2023-09-29",
        "close": 20.120001,
        "volume": 4068
      },
      {
        "date": "2023-10-06",
        "close": 19.594,
        "volume": 7368
      },
      {
        "date": "2023-10-13",
        "close": 20.055,
        "volume": 3623
      },
      {
        "date": "2023-10-20",
        "close": 20.4,
        "volume": 5152
      },
      {
        "date": "2023-10-27",
        "close": 20.174999,
        "volume": 4681
      },
      {
        "date": "2023-11-03",
        "close": 20.26,
        "volume": 5507
      },
      {
        "date": "2023-11-10",
        "close": 19.608,
        "volume": 3886
      },
      {
        "date": "2023-11-17",
        "close": 19.656,
        "volume": 4661
      },
      {
        "date": "2023-11-24",
        "close": 19.695999,
        "volume": 1690
      },
      {
        "date": "2023-12-01",
        "close": 19.808001,
        "volume": 4039
      },
      {
        "date": "2023-12-08",
        "close": 19.101999,
        "volume": 2661
      },
      {
        "date": "2023-12-15",
        "close": 19.264,
        "volume": 9949
      },
      {
        "date": "2023-12-22",
        "close": 19.392,
        "volume": 3778
      },
      {
        "date": "2023-12-29",
        "close": 19.368,
        "volume": 2655
      },
      {
        "date": "2024-01-05",
        "close": 19.224001,
        "volume": 5185
      },
      {
        "date": "2024-01-12",
        "close": 19.142,
        "volume": 3272
      },
      {
        "date": "2024-01-19",
        "close": 18.884001,
        "volume": 1847
      },
      {
        "date": "2024-01-26",
        "close": 19.190001,
        "volume": 7730
      },
      {
        "date": "2024-02-02",
        "close": 18.944,
        "volume": 5606
      },
      {
        "date": "2024-02-09",
        "close": 18.914,
        "volume": 4274
      },
      {
        "date": "2024-02-16",
        "close": 18.798,
        "volume": 4616
      },
      {
        "date": "2024-02-23",
        "close": 18.780001,
        "volume": 3753
      },
      {
        "date": "2024-03-01",
        "close": 18.978001,
        "volume": 4884
      },
      {
        "date": "2024-03-08",
        "close": 19.268,
        "volume": 2452
      },
      {
        "date": "2024-03-15",
        "close": 19.67,
        "volume": 2710
      },
      {
        "date": "2024-03-22",
        "close": 19.568001,
        "volume": 2561
      },
      {
        "date": "2024-03-29",
        "close": 19.719999,
        "volume": 1741
      },
      {
        "date": "2024-04-05",
        "close": 20.389999,
        "volume": 5436
      },
      {
        "date": "2024-04-12",
        "close": 20.555,
        "volume": 4414
      },
      {
        "date": "2024-04-19",
        "close": 20.459999,
        "volume": 7352
      },
      {
        "date": "2024-04-26",
        "close": 20.549999,
        "volume": 1931
      },
      {
        "date": "2024-05-03",
        "close": 20.26,
        "volume": 1564
      },
      {
        "date": "2024-05-10",
        "close": 20.51,
        "volume": 1866
      },
      {
        "date": "2024-05-17",
        "close": 20.985001,
        "volume": 1900
      },
      {
        "date": "2024-05-24",
        "close": 20.934999,
        "volume": 4482
      },
      {
        "date": "2024-05-31",
        "close": 20.65,
        "volume": 3882
      },
      {
        "date": "2024-06-07",
        "close": 20.344999,
        "volume": 3791
      },
      {
        "date": "2024-06-14",
        "close": 20.48,
        "volume": 2524
      },
      {
        "date": "2024-06-21",
        "close": 20.440001,
        "volume": 1512
      },
      {
        "date": "2024-06-28",
        "close": 20.305,
        "volume": 7318
      },
      {
        "date": "2024-07-05",
        "close": 20.6,
        "volume": 13476
      },
      {
        "date": "2024-07-12",
        "close": 20.205,
        "volume": 9405
      },
      {
        "date": "2024-07-19",
        "close": 19.782,
        "volume": 6138
      },
      {
        "date": "2024-07-26",
        "close": 19.384001,
        "volume": 7803
      },
      {
        "date": "2024-08-02",
        "close": 19.254,
        "volume": 2008
      },
      {
        "date": "2024-08-09",
        "close": 19.354,
        "volume": 3279
      },
      {
        "date": "2024-08-16",
        "close": 19.384001,
        "volume": 1454
      },
      {
        "date": "2024-08-23",
        "close": 19.573999,
        "volume": 3642
      },
      {
        "date": "2024-08-30",
        "close": 19.518,
        "volume": 370
      },
      {
        "date": "2024-09-06",
        "close": 19.176001,
        "volume": 4104
      },
      {
        "date": "2024-09-13",
        "close": 19.587999,
        "volume": 1855
      },
      {
        "date": "2024-09-20",
        "close": 19.836,
        "volume": 5614
      },
      {
        "date": "2024-09-27",
        "close": 20.285,
        "volume": 1234
      },
      {
        "date": "2024-10-04",
        "close": 20.66,
        "volume": 5155
      },
      {
        "date": "2024-10-11",
        "close": 20.549999,
        "volume": 8559
      },
      {
        "date": "2024-10-18",
        "close": 20.01,
        "volume": 2443
      },
      {
        "date": "2024-10-25",
        "close": 20.344999,
        "volume": 5305
      },
      {
        "date": "2024-11-01",
        "close": 19.993999,
        "volume": 1492
      },
      {
        "date": "2024-11-08",
        "close": 20.045,
        "volume": 1547
      },
      {
        "date": "2024-11-15",
        "close": 19.606001,
        "volume": 4247
      },
      {
        "date": "2024-11-22",
        "close": 20.094999,
        "volume": 1989
      },
      {
        "date": "2024-11-29",
        "close": 20.01,
        "volume": 4040
      },
      {
        "date": "2024-12-06",
        "close": 19.940001,
        "volume": 4179
      },
      {
        "date": "2024-12-13",
        "close": 20.09,
        "volume": 4151
      },
      {
        "date": "2024-12-20",
        "close": 19.798,
        "volume": 2870
      },
      {
        "date": "2024-12-27",
        "close": 20.014999,
        "volume": 2956
      },
      {
        "date": "2025-01-03",
        "close": 20.1,
        "volume": 3419
      },
      {
        "date": "2025-01-10",
        "close": 20.674999,
        "volume": 1112
      },
      {
        "date": "2025-01-17",
        "close": 21.09,
        "volume": 2995
      },
      {
        "date": "2025-01-24",
        "close": 21.120001,
        "volume": 1515
      },
      {
        "date": "2025-01-31",
        "close": 21.004999,
        "volume": 2587
      },
      {
        "date": "2025-02-07",
        "close": 21.32,
        "volume": 4523
      },
      {
        "date": "2025-02-14",
        "close": 21.695,
        "volume": 3019
      },
      {
        "date": "2025-02-21",
        "close": 21.92,
        "volume": 2986
      },
      {
        "date": "2025-02-28",
        "close": 21.094999,
        "volume": 4899
      },
      {
        "date": "2025-03-07",
        "close": 21.415001,
        "volume": 5360
      },
      {
        "date": "2025-03-14",
        "close": 21.504999,
        "volume": 2771
      },
      {
        "date": "2025-03-21",
        "close": 21.635,
        "volume": 3835
      },
      {
        "date": "2025-03-28",
        "close": 21.68,
        "volume": 1922
      },
      {
        "date": "2025-04-04",
        "close": 20.540001,
        "volume": 3313
      },
      {
        "date": "2025-04-11",
        "close": 20.68,
        "volume": 15095
      },
      {
        "date": "2025-04-18",
        "close": 21.059999,
        "volume": 1323
      },
      {
        "date": "2025-04-25",
        "close": 21.01,
        "volume": 14778
      },
      {
        "date": "2025-05-02",
        "close": 20.870001,
        "volume": 3264
      },
      {
        "date": "2025-05-09",
        "close": 21.049999,
        "volume": 4967
      },
      {
        "date": "2025-05-16",
        "close": 20.870001,
        "volume": 6471
      },
      {
        "date": "2025-05-23",
        "close": 21.165001,
        "volume": 3307
      },
      {
        "date": "2025-05-30",
        "close": 20.705,
        "volume": 6586
      },
      {
        "date": "2025-06-06",
        "close": 21.365,
        "volume": 2325
      },
      {
        "date": "2025-06-13",
        "close": 21.655001,
        "volume": 1487
      },
      {
        "date": "2025-06-20",
        "close": 22.059999,
        "volume": 17798
      },
      {
        "date": "2025-06-27",
        "close": 21.334999,
        "volume": 4897
      },
      {
        "date": "2025-07-04",
        "close": 21.459999,
        "volume": 3314
      },
      {
        "date": "2025-07-11",
        "close": 21.565001,
        "volume": 4819
      },
      {
        "date": "2025-07-18",
        "close": 21.735001,
        "volume": 6810
      },
      {
        "date": "2025-07-25",
        "close": 21.485001,
        "volume": 806
      },
      {
        "date": "2025-08-01",
        "close": 20.795,
        "volume": 4632
      },
      {
        "date": "2025-08-08",
        "close": 21.120001,
        "volume": 1544
      },
      {
        "date": "2025-08-15",
        "close": 20.995001,
        "volume": 2102
      },
      {
        "date": "2025-08-22",
        "close": 21.205,
        "volume": 1013
      },
      {
        "date": "2025-08-29",
        "close": 21.4,
        "volume": 16383
      },
      {
        "date": "2025-09-05",
        "close": 21.295,
        "volume": 7982
      },
      {
        "date": "2025-09-12",
        "close": 21.549999,
        "volume": 1766
      },
      {
        "date": "2025-09-19",
        "close": 21.549999,
        "volume": 3613
      },
      {
        "date": "2025-09-26",
        "close": 21.85,
        "volume": 1247
      },
      {
        "date": "2025-10-03",
        "close": 22.030001,
        "volume": 7061
      },
      {
        "date": "2025-10-10",
        "close": 21.955,
        "volume": 3884
      },
      {
        "date": "2025-10-17",
        "close": 22.125,
        "volume": 3025
      },
      {
        "date": "2025-10-24",
        "close": 22.3195,
        "volume": 2052
      },
      {
        "date": "2025-10-31",
        "close": 22.34,
        "volume": 1365
      },
      {
        "date": "2025-11-07",
        "close": 22.370001,
        "volume": 3682
      },
      {
        "date": "2025-11-14",
        "close": 22.645,
        "volume": 5347
      },
      {
        "date": "2025-11-21",
        "close": 22.219999,
        "volume": 1988
      },
      {
        "date": "2025-11-28",
        "close": 22.764999,
        "volume": 5414
      },
      {
        "date": "2025-12-05",
        "close": 23.084999,
        "volume": 8821
      },
      {
        "date": "2025-12-12",
        "close": 22.815001,
        "volume": 3581
      },
      {
        "date": "2025-12-19",
        "close": 22.684999,
        "volume": 3091
      },
      {
        "date": "2025-12-26",
        "close": 23.030001,
        "volume": 960
      },
      {
        "date": "2026-01-02",
        "close": 22.865,
        "volume": 2924
      },
      {
        "date": "2026-01-09",
        "close": 23.565001,
        "volume": 3606
      },
      {
        "date": "2026-01-16",
        "close": 23.110001,
        "volume": 1581
      },
      {
        "date": "2026-01-23",
        "close": 24.674999,
        "volume": 25510
      },
      {
        "date": "2026-01-30",
        "close": 25.084999,
        "volume": 24918
      },
      {
        "date": "2026-02-06",
        "close": 24.475,
        "volume": 22165
      },
      {
        "date": "2026-02-13",
        "close": 24.27,
        "volume": 7949
      },
      {
        "date": "2026-02-20",
        "close": 24.775,
        "volume": 3708
      },
      {
        "date": "2026-02-27",
        "close": 25.32,
        "volume": 13187
      },
      {
        "date": "2026-03-06",
        "close": 26.205,
        "volume": 12307
      },
      {
        "date": "2026-03-13",
        "close": 26.940001,
        "volume": 10040
      },
      {
        "date": "2026-03-20",
        "close": 26.584999,
        "volume": 10717
      },
      {
        "date": "2026-03-27",
        "close": 26.745001,
        "volume": 8390
      },
      {
        "date": "2026-04-03",
        "close": 26.285,
        "volume": 5164
      },
      {
        "date": "2026-04-10",
        "close": 26.459999,
        "volume": 4777
      },
      {
        "date": "2026-04-17",
        "close": 26.365,
        "volume": 5074
      },
      {
        "date": "2026-04-24",
        "close": 27.055,
        "volume": 8739
      },
      {
        "date": "2026-05-01",
        "close": 27.514999,
        "volume": 4697
      },
      {
        "date": "2026-05-08",
        "close": 26.74,
        "volume": 5909
      },
      {
        "date": "2026-05-15",
        "close": 27.745001,
        "volume": 7839
      },
      {
        "date": "2026-05-22",
        "close": 27.684999,
        "volume": 6453
      },
      {
        "date": "2026-05-29",
        "close": 26.92,
        "volume": 7914
      },
      {
        "date": "2026-06-05",
        "close": 26.9,
        "volume": 1465
      },
      {
        "date": "2026-06-12",
        "close": 26.315001,
        "volume": 3276
      },
      {
        "date": "2026-06-19",
        "close": 25.799999,
        "volume": 4
      },
      {
        "date": "2026-06-26",
        "close": 24.975,
        "volume": 721
      },
      {
        "date": "2026-07-03",
        "close": 25.16,
        "volume": 997
      },
      {
        "date": "2026-07-10",
        "close": 25.764999,
        "volume": 3985
      },
      {
        "date": "2026-07-17",
        "close": 26.379999,
        "volume": 7554
      },
      {
        "date": "2026-07-24",
        "close": 26.9,
        "volume": 8071
      },
      {
        "date": "2026-07-31",
        "close": 26.41,
        "volume": 2279
      },
      {
        "date": "2026-08-07",
        "close": 26.65,
        "volume": 1437
      }
    ],
    "sharemaestro_context": {
      "trend": 26.073667,
      "fair_value": 21.672965,
      "market_activity": 9.13968,
      "market_dynamics": -0.50064,
      "relative_strength": 0.79918
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.009022,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": -0.017308,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.026765,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.050499,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.019043,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.066596,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.057373,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.025737,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.028093
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.009073
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.00273
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.013064
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.047524
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.259154
      }
    ]
  }
}