{
  "ticker": {
    "uuid": "0a8da855-8116-4cd1-b698-68894701bc6e",
    "symbol": "SCB",
    "name": "SCB X Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 153.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 119.793488,
    "boundary_margin": 0.281372,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.160462,
    "volatility_stability": 1.1269,
    "risk_context": 0.6232,
    "current_regime": {
      "move": 0.577212,
      "interruption": -0.068319,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 87.103218,
        "direction_boundary": 75.505608,
        "core_momentum": 0.153599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106673
      },
      {
        "date": "2023-08-25",
        "close": 89.789223,
        "direction_boundary": 79.460663,
        "core_momentum": 0.129983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10949
      },
      {
        "date": "2023-09-01",
        "close": 90.556648,
        "direction_boundary": 78.382019,
        "core_momentum": 0.155324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104948
      },
      {
        "date": "2023-09-08",
        "close": 89.021782,
        "direction_boundary": 80.179771,
        "core_momentum": 0.110277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103887
      },
      {
        "date": "2023-09-15",
        "close": 89.413956,
        "direction_boundary": 75.505608,
        "core_momentum": 0.184203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101207
      },
      {
        "date": "2023-09-22",
        "close": 81.178459,
        "direction_boundary": 78.022469,
        "core_momentum": 0.04045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17589
      },
      {
        "date": "2023-09-29",
        "close": 80.394127,
        "direction_boundary": 74.786507,
        "core_momentum": 0.074982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176751
      },
      {
        "date": "2023-10-06",
        "close": 80.001968,
        "direction_boundary": 75.505608,
        "core_momentum": 0.05955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176765
      },
      {
        "date": "2023-10-13",
        "close": 81.570625,
        "direction_boundary": 75.156631,
        "core_momentum": 0.085342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176819
      },
      {
        "date": "2023-10-20",
        "close": 78.237206,
        "direction_boundary": 77.34565,
        "core_momentum": 0.011527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183292
      },
      {
        "date": "2023-10-27",
        "close": 78.433289,
        "direction_boundary": 76.98082,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183187
      },
      {
        "date": "2023-11-03",
        "close": 78.433289,
        "direction_boundary": 78.075333,
        "core_momentum": 0.004585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183187
      },
      {
        "date": "2023-11-10",
        "close": 76.472466,
        "direction_boundary": 77.710495,
        "core_momentum": -0.015931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184034
      },
      {
        "date": "2023-11-17",
        "close": 77.648964,
        "direction_boundary": 76.98082,
        "core_momentum": 0.008679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182785
      },
      {
        "date": "2023-11-24",
        "close": 77.845047,
        "direction_boundary": 76.98082,
        "core_momentum": 0.011227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182359
      },
      {
        "date": "2023-12-01",
        "close": 78.237206,
        "direction_boundary": 76.61599,
        "core_momentum": 0.02116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175901
      },
      {
        "date": "2023-12-08",
        "close": 77.845047,
        "direction_boundary": 75.156631,
        "core_momentum": 0.035771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173543
      },
      {
        "date": "2023-12-15",
        "close": 79.217628,
        "direction_boundary": 75.521469,
        "core_momentum": 0.048942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175322
      },
      {
        "date": "2023-12-22",
        "close": 81.570625,
        "direction_boundary": 76.61599,
        "core_momentum": 0.064668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180219
      },
      {
        "date": "2023-12-29",
        "close": 83.13929,
        "direction_boundary": 78.075333,
        "core_momentum": 0.06486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182049
      },
      {
        "date": "2024-01-05",
        "close": 83.531448,
        "direction_boundary": 82.4534,
        "core_momentum": 0.013075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18032
      },
      {
        "date": "2024-01-12",
        "close": 82.354958,
        "direction_boundary": 81.358879,
        "core_momentum": 0.012243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181409
      },
      {
        "date": "2024-01-19",
        "close": 82.354958,
        "direction_boundary": 79.169846,
        "core_momentum": 0.040231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179403
      },
      {
        "date": "2024-01-26",
        "close": 82.747124,
        "direction_boundary": 79.169846,
        "core_momentum": 0.045185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179418
      },
      {
        "date": "2024-02-02",
        "close": 82.354958,
        "direction_boundary": 76.61599,
        "core_momentum": 0.074906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179427
      },
      {
        "date": "2024-02-09",
        "close": 80.786293,
        "direction_boundary": 73.332436,
        "core_momentum": 0.101645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177799
      },
      {
        "date": "2024-02-16",
        "close": 81.178459,
        "direction_boundary": 72.420349,
        "core_momentum": 0.120934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177834
      },
      {
        "date": "2024-02-23",
        "close": 88.237457,
        "direction_boundary": 74.062119,
        "core_momentum": 0.191398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209865
      },
      {
        "date": "2024-03-01",
        "close": 87.453125,
        "direction_boundary": 76.251152,
        "core_momentum": 0.146909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209733
      },
      {
        "date": "2024-03-08",
        "close": 89.02179,
        "direction_boundary": 74.791809,
        "core_momentum": 0.190261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210069
      },
      {
        "date": "2024-03-15",
        "close": 90.198288,
        "direction_boundary": 74.062119,
        "core_momentum": 0.217873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210783
      },
      {
        "date": "2024-03-22",
        "close": 90.198288,
        "direction_boundary": 74.791809,
        "core_momentum": 0.205992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157822
      },
      {
        "date": "2024-03-29",
        "close": 89.413956,
        "direction_boundary": 74.791809,
        "core_momentum": 0.195505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157658
      },
      {
        "date": "2024-04-05",
        "close": 88.237457,
        "direction_boundary": 75.521469,
        "core_momentum": 0.168376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159029
      },
      {
        "date": "2024-04-12",
        "close": 90.590462,
        "direction_boundary": 76.98082,
        "core_momentum": 0.176793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160667
      },
      {
        "date": "2024-04-19",
        "close": 97.187424,
        "direction_boundary": 79.045212,
        "core_momentum": 0.229517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171585
      },
      {
        "date": "2024-04-26",
        "close": 89.614372,
        "direction_boundary": 79.428925,
        "core_momentum": 0.128233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211764
      },
      {
        "date": "2024-05-03",
        "close": 89.193642,
        "direction_boundary": 79.428925,
        "core_momentum": 0.122937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212093
      },
      {
        "date": "2024-05-10",
        "close": 90.876549,
        "direction_boundary": 80.963776,
        "core_momentum": 0.122435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20828
      },
      {
        "date": "2024-05-17",
        "close": 89.614372,
        "direction_boundary": 79.045212,
        "core_momentum": 0.13371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209801
      },
      {
        "date": "2024-05-24",
        "close": 90.035095,
        "direction_boundary": 78.277786,
        "core_momentum": 0.1502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209761
      },
      {
        "date": "2024-05-31",
        "close": 89.614372,
        "direction_boundary": 80.963776,
        "core_momentum": 0.106845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210245
      },
      {
        "date": "2024-06-07",
        "close": 88.352196,
        "direction_boundary": 82.498634,
        "core_momentum": 0.070953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211518
      },
      {
        "date": "2024-06-14",
        "close": 89.193642,
        "direction_boundary": 81.731209,
        "core_momentum": 0.091305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210854
      },
      {
        "date": "2024-06-21",
        "close": 89.193642,
        "direction_boundary": 82.114922,
        "core_momentum": 0.086205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20788
      },
      {
        "date": "2024-06-28",
        "close": 86.669304,
        "direction_boundary": 81.731209,
        "core_momentum": 0.060419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21123
      },
      {
        "date": "2024-07-05",
        "close": 88.772919,
        "direction_boundary": 83.266068,
        "core_momentum": 0.066136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213476
      },
      {
        "date": "2024-07-12",
        "close": 89.614372,
        "direction_boundary": 83.266068,
        "core_momentum": 0.076241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212329
      },
      {
        "date": "2024-07-19",
        "close": 85.407127,
        "direction_boundary": 84.800934,
        "core_momentum": 0.007148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223954
      },
      {
        "date": "2024-07-26",
        "close": 86.669304,
        "direction_boundary": 85.184639,
        "core_momentum": 0.017429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224672
      },
      {
        "date": "2024-08-02",
        "close": 86.248581,
        "direction_boundary": 84.800934,
        "core_momentum": 0.017071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224679
      },
      {
        "date": "2024-08-09",
        "close": 85.82785,
        "direction_boundary": 86.719505,
        "core_momentum": -0.010282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22287
      },
      {
        "date": "2024-08-16",
        "close": 87.090027,
        "direction_boundary": 87.103218,
        "core_momentum": -0.000151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2235
      },
      {
        "date": "2024-08-23",
        "close": 91.717995,
        "direction_boundary": 89.789223,
        "core_momentum": 0.021481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204141
      },
      {
        "date": "2024-08-30",
        "close": 90.035095,
        "direction_boundary": 90.556648,
        "core_momentum": -0.005759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205548
      },
      {
        "date": "2024-09-06",
        "close": 97.323662,
        "direction_boundary": 89.021782,
        "core_momentum": 0.093257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230631
      },
      {
        "date": "2024-09-13",
        "close": 96.037445,
        "direction_boundary": 89.413956,
        "core_momentum": 0.074077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231319
      },
      {
        "date": "2024-09-20",
        "close": 95.608704,
        "direction_boundary": 81.178459,
        "core_momentum": 0.17776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231496
      },
      {
        "date": "2024-09-27",
        "close": 95.179955,
        "direction_boundary": 80.394127,
        "core_momentum": 0.183917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231168
      },
      {
        "date": "2024-10-04",
        "close": 93.893738,
        "direction_boundary": 80.001968,
        "core_momentum": 0.173643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231217
      },
      {
        "date": "2024-10-11",
        "close": 94.322479,
        "direction_boundary": 81.570625,
        "core_momentum": 0.156329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228669
      },
      {
        "date": "2024-10-18",
        "close": 94.322479,
        "direction_boundary": 78.237206,
        "core_momentum": 0.205596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206068
      },
      {
        "date": "2024-10-25",
        "close": 97.323662,
        "direction_boundary": 78.433289,
        "core_momentum": 0.240846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175523
      },
      {
        "date": "2024-11-01",
        "close": 96.466179,
        "direction_boundary": 78.433289,
        "core_momentum": 0.229914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175988
      },
      {
        "date": "2024-11-08",
        "close": 98.609871,
        "direction_boundary": 76.472466,
        "core_momentum": 0.289482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176632
      },
      {
        "date": "2024-11-15",
        "close": 98.181129,
        "direction_boundary": 77.648964,
        "core_momentum": 0.264423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175264
      },
      {
        "date": "2024-11-22",
        "close": 98.181129,
        "direction_boundary": 77.845047,
        "core_momentum": 0.261238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175322
      },
      {
        "date": "2024-11-29",
        "close": 98.181129,
        "direction_boundary": 78.237206,
        "core_momentum": 0.254916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175013
      },
      {
        "date": "2024-12-06",
        "close": 101.182304,
        "direction_boundary": 77.845047,
        "core_momentum": 0.299791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176826
      },
      {
        "date": "2024-12-13",
        "close": 101.611038,
        "direction_boundary": 79.217628,
        "core_momentum": 0.282682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176723
      },
      {
        "date": "2024-12-20",
        "close": 99.896088,
        "direction_boundary": 81.570625,
        "core_momentum": 0.224658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179247
      },
      {
        "date": "2024-12-27",
        "close": 100.324829,
        "direction_boundary": 83.13929,
        "core_momentum": 0.206708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172796
      },
      {
        "date": "2025-01-03",
        "close": 101.182304,
        "direction_boundary": 83.531448,
        "core_momentum": 0.211308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17083
      },
      {
        "date": "2025-01-10",
        "close": 102.039772,
        "direction_boundary": 82.354958,
        "core_momentum": 0.239024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170785
      },
      {
        "date": "2025-01-17",
        "close": 104.183472,
        "direction_boundary": 82.354958,
        "core_momentum": 0.265054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153839
      },
      {
        "date": "2025-01-24",
        "close": 105.469688,
        "direction_boundary": 82.747124,
        "core_momentum": 0.274602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153656
      },
      {
        "date": "2025-01-31",
        "close": 107.184639,
        "direction_boundary": 82.354958,
        "core_momentum": 0.301496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15302
      },
      {
        "date": "2025-02-07",
        "close": 108.042114,
        "direction_boundary": 80.786293,
        "core_momentum": 0.337382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151828
      },
      {
        "date": "2025-02-14",
        "close": 103.325996,
        "direction_boundary": 81.178459,
        "core_momentum": 0.272825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168633
      },
      {
        "date": "2025-02-21",
        "close": 108.042114,
        "direction_boundary": 88.237457,
        "core_momentum": 0.224447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165056
      },
      {
        "date": "2025-02-28",
        "close": 104.612213,
        "direction_boundary": 87.453125,
        "core_momentum": 0.196209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170208
      },
      {
        "date": "2025-03-07",
        "close": 104.183472,
        "direction_boundary": 89.02179,
        "core_momentum": 0.170314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135133
      },
      {
        "date": "2025-03-14",
        "close": 105.898422,
        "direction_boundary": 90.198288,
        "core_momentum": 0.174062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134395
      },
      {
        "date": "2025-03-21",
        "close": 107.184639,
        "direction_boundary": 90.198288,
        "core_momentum": 0.188322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134327
      },
      {
        "date": "2025-03-28",
        "close": 107.61338,
        "direction_boundary": 89.413956,
        "core_momentum": 0.203541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133717
      },
      {
        "date": "2025-04-04",
        "close": 105.040947,
        "direction_boundary": 88.237457,
        "core_momentum": 0.190435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137376
      },
      {
        "date": "2025-04-11",
        "close": 104.183472,
        "direction_boundary": 90.590462,
        "core_momentum": 0.150049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138466
      },
      {
        "date": "2025-04-18",
        "close": 105.971161,
        "direction_boundary": 97.187424,
        "core_momentum": 0.090379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139532
      },
      {
        "date": "2025-04-25",
        "close": 106.892647,
        "direction_boundary": 89.614372,
        "core_momentum": 0.192807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134251
      },
      {
        "date": "2025-05-02",
        "close": 109.196373,
        "direction_boundary": 89.193642,
        "core_momentum": 0.224262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135169
      },
      {
        "date": "2025-05-09",
        "close": 109.657112,
        "direction_boundary": 90.876549,
        "core_momentum": 0.20666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13287
      },
      {
        "date": "2025-05-16",
        "close": 110.578606,
        "direction_boundary": 89.614372,
        "core_momentum": 0.233938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132425
      },
      {
        "date": "2025-05-23",
        "close": 112.421585,
        "direction_boundary": 90.035095,
        "core_momentum": 0.248642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133264
      },
      {
        "date": "2025-05-30",
        "close": 109.196373,
        "direction_boundary": 89.614372,
        "core_momentum": 0.218514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141405
      },
      {
        "date": "2025-06-06",
        "close": 107.81414,
        "direction_boundary": 88.352196,
        "core_momentum": 0.220277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138081
      },
      {
        "date": "2025-06-13",
        "close": 108.735626,
        "direction_boundary": 89.193642,
        "core_momentum": 0.219096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138319
      },
      {
        "date": "2025-06-20",
        "close": 107.353394,
        "direction_boundary": 89.193642,
        "core_momentum": 0.203599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137239
      },
      {
        "date": "2025-06-27",
        "close": 108.274879,
        "direction_boundary": 86.669304,
        "core_momentum": 0.249288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137461
      },
      {
        "date": "2025-07-04",
        "close": 109.657112,
        "direction_boundary": 88.772919,
        "core_momentum": 0.235254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13792
      },
      {
        "date": "2025-07-11",
        "close": 108.735626,
        "direction_boundary": 89.614372,
        "core_momentum": 0.213373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138597
      },
      {
        "date": "2025-07-18",
        "close": 109.657112,
        "direction_boundary": 85.407127,
        "core_momentum": 0.283934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136367
      },
      {
        "date": "2025-07-25",
        "close": 114.264549,
        "direction_boundary": 86.669304,
        "core_momentum": 0.318397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146257
      },
      {
        "date": "2025-08-01",
        "close": 115.186043,
        "direction_boundary": 86.248581,
        "core_momentum": 0.335512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145239
      },
      {
        "date": "2025-08-08",
        "close": 119.793488,
        "direction_boundary": 85.82785,
        "core_momentum": 0.395741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153697
      },
      {
        "date": "2025-08-15",
        "close": 120.714973,
        "direction_boundary": 87.090027,
        "core_momentum": 0.386094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136803
      },
      {
        "date": "2025-08-22",
        "close": 119.332741,
        "direction_boundary": 91.717995,
        "core_momentum": 0.301083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126876
      },
      {
        "date": "2025-08-29",
        "close": 118.411255,
        "direction_boundary": 90.035095,
        "core_momentum": 0.315168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117111
      },
      {
        "date": "2025-09-05",
        "close": 118.403999,
        "direction_boundary": 97.323662,
        "core_momentum": 0.2166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116632
      },
      {
        "date": "2025-09-12",
        "close": 118.872002,
        "direction_boundary": 96.037445,
        "core_momentum": 0.237767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115468
      },
      {
        "date": "2025-09-19",
        "close": 117.935997,
        "direction_boundary": 95.608704,
        "core_momentum": 0.233528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11615
      },
      {
        "date": "2025-09-26",
        "close": 118.872002,
        "direction_boundary": 95.179955,
        "core_momentum": 0.248918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116298
      },
      {
        "date": "2025-10-03",
        "close": 118.872002,
        "direction_boundary": 93.893738,
        "core_momentum": 0.266027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109266
      },
      {
        "date": "2025-10-10",
        "close": 120.743996,
        "direction_boundary": 94.322479,
        "core_momentum": 0.280119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10861
      },
      {
        "date": "2025-10-17",
        "close": 121.68,
        "direction_boundary": 94.322479,
        "core_momentum": 0.290042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107427
      },
      {
        "date": "2025-10-24",
        "close": 124.956001,
        "direction_boundary": 97.323662,
        "core_momentum": 0.283922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111341
      },
      {
        "date": "2025-10-31",
        "close": 122.615997,
        "direction_boundary": 96.466179,
        "core_momentum": 0.271078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11421
      },
      {
        "date": "2025-11-07",
        "close": 121.211998,
        "direction_boundary": 98.609871,
        "core_momentum": 0.229208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116341
      },
      {
        "date": "2025-11-14",
        "close": 118.872002,
        "direction_boundary": 98.181129,
        "core_momentum": 0.210742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120519
      },
      {
        "date": "2025-11-21",
        "close": 122.147995,
        "direction_boundary": 98.181129,
        "core_momentum": 0.244109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123812
      },
      {
        "date": "2025-11-28",
        "close": 121.68,
        "direction_boundary": 98.181129,
        "core_momentum": 0.239342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115293
      },
      {
        "date": "2025-12-05",
        "close": 124.956001,
        "direction_boundary": 101.182304,
        "core_momentum": 0.234959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116646
      },
      {
        "date": "2025-12-12",
        "close": 125.423996,
        "direction_boundary": 101.611038,
        "core_momentum": 0.234354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116601
      },
      {
        "date": "2025-12-19",
        "close": 127.295998,
        "direction_boundary": 99.896088,
        "core_momentum": 0.274284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114203
      },
      {
        "date": "2025-12-26",
        "close": 129.167999,
        "direction_boundary": 100.324829,
        "core_momentum": 0.287498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114722
      },
      {
        "date": "2026-01-02",
        "close": 130.104004,
        "direction_boundary": 101.182304,
        "core_momentum": 0.285838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11441
      },
      {
        "date": "2026-01-09",
        "close": 130.571991,
        "direction_boundary": 102.039772,
        "core_momentum": 0.279619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112452
      },
      {
        "date": "2026-01-16",
        "close": 130.571991,
        "direction_boundary": 104.183472,
        "core_momentum": 0.253289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11285
      },
      {
        "date": "2026-01-23",
        "close": 128.699997,
        "direction_boundary": 105.469688,
        "core_momentum": 0.220256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104974
      },
      {
        "date": "2026-01-30",
        "close": 126.827995,
        "direction_boundary": 107.184639,
        "core_momentum": 0.183267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108146
      },
      {
        "date": "2026-02-06",
        "close": 128.231995,
        "direction_boundary": 108.042114,
        "core_momentum": 0.18687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096011
      },
      {
        "date": "2026-02-13",
        "close": 131.975998,
        "direction_boundary": 103.325996,
        "core_momentum": 0.277278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102477
      },
      {
        "date": "2026-02-20",
        "close": 138.528,
        "direction_boundary": 108.042114,
        "core_momentum": 0.282167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11761
      },
      {
        "date": "2026-02-27",
        "close": 138.996002,
        "direction_boundary": 104.612213,
        "core_momentum": 0.328679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11606
      },
      {
        "date": "2026-03-06",
        "close": 134.783997,
        "direction_boundary": 104.183472,
        "core_momentum": 0.293718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126682
      },
      {
        "date": "2026-03-13",
        "close": 134.783997,
        "direction_boundary": 105.898422,
        "core_momentum": 0.272767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126865
      },
      {
        "date": "2026-03-20",
        "close": 136.188004,
        "direction_boundary": 107.184639,
        "core_momentum": 0.270593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125721
      },
      {
        "date": "2026-03-27",
        "close": 136.188004,
        "direction_boundary": 107.61338,
        "core_momentum": 0.26553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125901
      },
      {
        "date": "2026-04-03",
        "close": 135.251999,
        "direction_boundary": 105.040947,
        "core_momentum": 0.287612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126834
      },
      {
        "date": "2026-04-10",
        "close": 136.188004,
        "direction_boundary": 104.183472,
        "core_momentum": 0.307194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125941
      },
      {
        "date": "2026-04-17",
        "close": 135.720001,
        "direction_boundary": 105.971161,
        "core_momentum": 0.280726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126344
      },
      {
        "date": "2026-04-24",
        "close": 129.5,
        "direction_boundary": 106.892647,
        "core_momentum": 0.211496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140612
      },
      {
        "date": "2026-05-01",
        "close": 131.0,
        "direction_boundary": 109.196373,
        "core_momentum": 0.199674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138145
      },
      {
        "date": "2026-05-08",
        "close": 132.0,
        "direction_boundary": 109.657112,
        "core_momentum": 0.203752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136791
      },
      {
        "date": "2026-05-15",
        "close": 133.0,
        "direction_boundary": 110.578606,
        "core_momentum": 0.202764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132871
      },
      {
        "date": "2026-05-22",
        "close": 135.0,
        "direction_boundary": 112.421585,
        "core_momentum": 0.200837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129701
      },
      {
        "date": "2026-05-29",
        "close": 134.5,
        "direction_boundary": 109.196373,
        "core_momentum": 0.231726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129686
      },
      {
        "date": "2026-06-05",
        "close": 141.0,
        "direction_boundary": 107.81414,
        "core_momentum": 0.307806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139682
      },
      {
        "date": "2026-06-12",
        "close": 140.0,
        "direction_boundary": 108.735626,
        "core_momentum": 0.287527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140631
      },
      {
        "date": "2026-06-19",
        "close": 141.0,
        "direction_boundary": 107.353394,
        "core_momentum": 0.313419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139875
      },
      {
        "date": "2026-06-26",
        "close": 145.0,
        "direction_boundary": 108.274879,
        "core_momentum": 0.339184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143108
      },
      {
        "date": "2026-07-03",
        "close": 153.5,
        "direction_boundary": 109.657112,
        "core_momentum": 0.399818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160595
      },
      {
        "date": "2026-07-10",
        "close": 156.5,
        "direction_boundary": 108.735626,
        "core_momentum": 0.439271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161536
      },
      {
        "date": "2026-07-17",
        "close": 157.0,
        "direction_boundary": 109.657112,
        "core_momentum": 0.431736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161322
      },
      {
        "date": "2026-07-24",
        "close": 155.0,
        "direction_boundary": 114.264549,
        "core_momentum": 0.356501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160904
      },
      {
        "date": "2026-07-31",
        "close": 153.0,
        "direction_boundary": 115.186043,
        "core_momentum": 0.328286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160469
      },
      {
        "date": "2026-08-07",
        "close": 153.5,
        "direction_boundary": 119.793488,
        "core_momentum": 0.281372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160462
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 87.103218,
        "volume": 27646100
      },
      {
        "date": "2023-08-25",
        "close": 89.789223,
        "volume": 63647400
      },
      {
        "date": "2023-09-01",
        "close": 90.556648,
        "volume": 33439800
      },
      {
        "date": "2023-09-08",
        "close": 89.021782,
        "volume": 53672900
      },
      {
        "date": "2023-09-15",
        "close": 89.413956,
        "volume": 33468300
      },
      {
        "date": "2023-09-22",
        "close": 81.178459,
        "volume": 124146500
      },
      {
        "date": "2023-09-29",
        "close": 80.394127,
        "volume": 86054800
      },
      {
        "date": "2023-10-06",
        "close": 80.001968,
        "volume": 54304400
      },
      {
        "date": "2023-10-13",
        "close": 81.570625,
        "volume": 35488300
      },
      {
        "date": "2023-10-20",
        "close": 78.237206,
        "volume": 53229300
      },
      {
        "date": "2023-10-27",
        "close": 78.433289,
        "volume": 130849000
      },
      {
        "date": "2023-11-03",
        "close": 78.433289,
        "volume": 68806200
      },
      {
        "date": "2023-11-10",
        "close": 76.472466,
        "volume": 62197400
      },
      {
        "date": "2023-11-17",
        "close": 77.648964,
        "volume": 43642821
      },
      {
        "date": "2023-11-24",
        "close": 77.845047,
        "volume": 29881300
      },
      {
        "date": "2023-12-01",
        "close": 78.237206,
        "volume": 44498800
      },
      {
        "date": "2023-12-08",
        "close": 77.845047,
        "volume": 27124000
      },
      {
        "date": "2023-12-15",
        "close": 79.217628,
        "volume": 45626100
      },
      {
        "date": "2023-12-22",
        "close": 81.570625,
        "volume": 42718300
      },
      {
        "date": "2023-12-29",
        "close": 83.13929,
        "volume": 41236900
      },
      {
        "date": "2024-01-05",
        "close": 83.531448,
        "volume": 28490900
      },
      {
        "date": "2024-01-12",
        "close": 82.354958,
        "volume": 34457100
      },
      {
        "date": "2024-01-19",
        "close": 82.354958,
        "volume": 40769400
      },
      {
        "date": "2024-01-26",
        "close": 82.747124,
        "volume": 41879900
      },
      {
        "date": "2024-02-02",
        "close": 82.354958,
        "volume": 25375200
      },
      {
        "date": "2024-02-09",
        "close": 80.786293,
        "volume": 27088200
      },
      {
        "date": "2024-02-16",
        "close": 81.178459,
        "volume": 35002700
      },
      {
        "date": "2024-02-23",
        "close": 88.237457,
        "volume": 100975200
      },
      {
        "date": "2024-03-01",
        "close": 87.453125,
        "volume": 66047900
      },
      {
        "date": "2024-03-08",
        "close": 89.02179,
        "volume": 32227700
      },
      {
        "date": "2024-03-15",
        "close": 90.198288,
        "volume": 24933100
      },
      {
        "date": "2024-03-22",
        "close": 90.198288,
        "volume": 26206400
      },
      {
        "date": "2024-03-29",
        "close": 89.413956,
        "volume": 18698000
      },
      {
        "date": "2024-04-05",
        "close": 88.237457,
        "volume": 47508600
      },
      {
        "date": "2024-04-12",
        "close": 90.590462,
        "volume": 44802200
      },
      {
        "date": "2024-04-19",
        "close": 97.187424,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 89.614372,
        "volume": 56898300
      },
      {
        "date": "2024-05-03",
        "close": 89.193642,
        "volume": 21336100
      },
      {
        "date": "2024-05-10",
        "close": 90.876549,
        "volume": 23395300
      },
      {
        "date": "2024-05-17",
        "close": 89.614372,
        "volume": 37694000
      },
      {
        "date": "2024-05-24",
        "close": 90.035095,
        "volume": 8135200
      },
      {
        "date": "2024-05-31",
        "close": 89.614372,
        "volume": 8575300
      },
      {
        "date": "2024-06-07",
        "close": 88.352196,
        "volume": 10411900
      },
      {
        "date": "2024-06-14",
        "close": 89.193642,
        "volume": 42556500
      },
      {
        "date": "2024-06-21",
        "close": 89.193642,
        "volume": 32062100
      },
      {
        "date": "2024-06-28",
        "close": 86.669304,
        "volume": 24621900
      },
      {
        "date": "2024-07-05",
        "close": 88.772919,
        "volume": 13064500
      },
      {
        "date": "2024-07-12",
        "close": 89.614372,
        "volume": 16271000
      },
      {
        "date": "2024-07-19",
        "close": 85.407127,
        "volume": 53776500
      },
      {
        "date": "2024-07-26",
        "close": 86.669304,
        "volume": 26491300
      },
      {
        "date": "2024-08-02",
        "close": 86.248581,
        "volume": 7174700
      },
      {
        "date": "2024-08-09",
        "close": 85.82785,
        "volume": 19840000
      },
      {
        "date": "2024-08-16",
        "close": 87.090027,
        "volume": 19875100
      },
      {
        "date": "2024-08-23",
        "close": 91.717995,
        "volume": 99779100
      },
      {
        "date": "2024-08-30",
        "close": 90.035095,
        "volume": 37884600
      },
      {
        "date": "2024-09-06",
        "close": 97.323662,
        "volume": 58841100
      },
      {
        "date": "2024-09-13",
        "close": 96.037445,
        "volume": 63606400
      },
      {
        "date": "2024-09-20",
        "close": 95.608704,
        "volume": 10099500
      },
      {
        "date": "2024-09-27",
        "close": 95.179955,
        "volume": 26376700
      },
      {
        "date": "2024-10-04",
        "close": 93.893738,
        "volume": 45178400
      },
      {
        "date": "2024-10-11",
        "close": 94.322479,
        "volume": 18674500
      },
      {
        "date": "2024-10-18",
        "close": 94.322479,
        "volume": 28147900
      },
      {
        "date": "2024-10-25",
        "close": 97.323662,
        "volume": 49572700
      },
      {
        "date": "2024-11-01",
        "close": 96.466179,
        "volume": 29061900
      },
      {
        "date": "2024-11-08",
        "close": 98.609871,
        "volume": 39161300
      },
      {
        "date": "2024-11-15",
        "close": 98.181129,
        "volume": 20392300
      },
      {
        "date": "2024-11-22",
        "close": 98.181129,
        "volume": 30480000
      },
      {
        "date": "2024-11-29",
        "close": 98.181129,
        "volume": 39119800
      },
      {
        "date": "2024-12-06",
        "close": 101.182304,
        "volume": 34589900
      },
      {
        "date": "2024-12-13",
        "close": 101.611038,
        "volume": 23311800
      },
      {
        "date": "2024-12-20",
        "close": 99.896088,
        "volume": 43904500
      },
      {
        "date": "2024-12-27",
        "close": 100.324829,
        "volume": 16134200
      },
      {
        "date": "2025-01-03",
        "close": 101.182304,
        "volume": 10492100
      },
      {
        "date": "2025-01-10",
        "close": 102.039772,
        "volume": 33955200
      },
      {
        "date": "2025-01-17",
        "close": 104.183472,
        "volume": 37109200
      },
      {
        "date": "2025-01-24",
        "close": 105.469688,
        "volume": 44058900
      },
      {
        "date": "2025-01-31",
        "close": 107.184639,
        "volume": 26822400
      },
      {
        "date": "2025-02-07",
        "close": 108.042114,
        "volume": 46276200
      },
      {
        "date": "2025-02-14",
        "close": 103.325996,
        "volume": 51065600
      },
      {
        "date": "2025-02-21",
        "close": 108.042114,
        "volume": 61994900
      },
      {
        "date": "2025-02-28",
        "close": 104.612213,
        "volume": 50035000
      },
      {
        "date": "2025-03-07",
        "close": 104.183472,
        "volume": 35456900
      },
      {
        "date": "2025-03-14",
        "close": 105.898422,
        "volume": 38399100
      },
      {
        "date": "2025-03-21",
        "close": 107.184639,
        "volume": 37824200
      },
      {
        "date": "2025-03-28",
        "close": 107.61338,
        "volume": 27759900
      },
      {
        "date": "2025-04-04",
        "close": 105.040947,
        "volume": 44200000
      },
      {
        "date": "2025-04-11",
        "close": 104.183472,
        "volume": 74878400
      },
      {
        "date": "2025-04-18",
        "close": 105.971161,
        "volume": 39708600
      },
      {
        "date": "2025-04-25",
        "close": 106.892647,
        "volume": 72178800
      },
      {
        "date": "2025-05-02",
        "close": 109.196373,
        "volume": 43350700
      },
      {
        "date": "2025-05-09",
        "close": 109.657112,
        "volume": 42463000
      },
      {
        "date": "2025-05-16",
        "close": 110.578606,
        "volume": 28060900
      },
      {
        "date": "2025-05-23",
        "close": 112.421585,
        "volume": 50354800
      },
      {
        "date": "2025-05-30",
        "close": 109.196373,
        "volume": 46751400
      },
      {
        "date": "2025-06-06",
        "close": 107.81414,
        "volume": 37354700
      },
      {
        "date": "2025-06-13",
        "close": 108.735626,
        "volume": 33993100
      },
      {
        "date": "2025-06-20",
        "close": 107.353394,
        "volume": 39862500
      },
      {
        "date": "2025-06-27",
        "close": 108.274879,
        "volume": 48888800
      },
      {
        "date": "2025-07-04",
        "close": 109.657112,
        "volume": 62354500
      },
      {
        "date": "2025-07-11",
        "close": 108.735626,
        "volume": 24735700
      },
      {
        "date": "2025-07-18",
        "close": 109.657112,
        "volume": 42780400
      },
      {
        "date": "2025-07-25",
        "close": 114.264549,
        "volume": 73070200
      },
      {
        "date": "2025-08-01",
        "close": 115.186043,
        "volume": 40110300
      },
      {
        "date": "2025-08-08",
        "close": 119.793488,
        "volume": 53359500
      },
      {
        "date": "2025-08-15",
        "close": 120.714973,
        "volume": 25714100
      },
      {
        "date": "2025-08-22",
        "close": 119.332741,
        "volume": 38747100
      },
      {
        "date": "2025-08-29",
        "close": 118.411255,
        "volume": 48043300
      },
      {
        "date": "2025-09-05",
        "close": 118.403999,
        "volume": 31215400
      },
      {
        "date": "2025-09-12",
        "close": 118.872002,
        "volume": 34895200
      },
      {
        "date": "2025-09-19",
        "close": 117.935997,
        "volume": 34267600
      },
      {
        "date": "2025-09-26",
        "close": 118.872002,
        "volume": 23121000
      },
      {
        "date": "2025-10-03",
        "close": 118.872002,
        "volume": 34553300
      },
      {
        "date": "2025-10-10",
        "close": 120.743996,
        "volume": 31232000
      },
      {
        "date": "2025-10-17",
        "close": 121.68,
        "volume": 39382700
      },
      {
        "date": "2025-10-24",
        "close": 124.956001,
        "volume": 69023500
      },
      {
        "date": "2025-10-31",
        "close": 122.615997,
        "volume": 74845900
      },
      {
        "date": "2025-11-07",
        "close": 121.211998,
        "volume": 48722400
      },
      {
        "date": "2025-11-14",
        "close": 118.872002,
        "volume": 49237100
      },
      {
        "date": "2025-11-21",
        "close": 122.147995,
        "volume": 44529600
      },
      {
        "date": "2025-11-28",
        "close": 121.68,
        "volume": 45815200
      },
      {
        "date": "2025-12-05",
        "close": 124.956001,
        "volume": 43418900
      },
      {
        "date": "2025-12-12",
        "close": 125.423996,
        "volume": 43591100
      },
      {
        "date": "2025-12-19",
        "close": 127.295998,
        "volume": 55419400
      },
      {
        "date": "2025-12-26",
        "close": 129.167999,
        "volume": 28391400
      },
      {
        "date": "2026-01-02",
        "close": 130.104004,
        "volume": 18742300
      },
      {
        "date": "2026-01-09",
        "close": 130.571991,
        "volume": 55608100
      },
      {
        "date": "2026-01-16",
        "close": 130.571991,
        "volume": 57522700
      },
      {
        "date": "2026-01-23",
        "close": 128.699997,
        "volume": 53601000
      },
      {
        "date": "2026-01-30",
        "close": 126.827995,
        "volume": 106148600
      },
      {
        "date": "2026-02-06",
        "close": 128.231995,
        "volume": 70866600
      },
      {
        "date": "2026-02-13",
        "close": 131.975998,
        "volume": 81131200
      },
      {
        "date": "2026-02-20",
        "close": 138.528,
        "volume": 101195100
      },
      {
        "date": "2026-02-27",
        "close": 138.996002,
        "volume": 73181800
      },
      {
        "date": "2026-03-06",
        "close": 134.783997,
        "volume": 91705900
      },
      {
        "date": "2026-03-13",
        "close": 134.783997,
        "volume": 78175500
      },
      {
        "date": "2026-03-20",
        "close": 136.188004,
        "volume": 52410800
      },
      {
        "date": "2026-03-27",
        "close": 136.188004,
        "volume": 107213100
      },
      {
        "date": "2026-04-03",
        "close": 135.251999,
        "volume": 73553700
      },
      {
        "date": "2026-04-10",
        "close": 136.188004,
        "volume": 52440500
      },
      {
        "date": "2026-04-17",
        "close": 135.720001,
        "volume": 60432300
      },
      {
        "date": "2026-04-24",
        "close": 129.5,
        "volume": 156138100
      },
      {
        "date": "2026-05-01",
        "close": 131.0,
        "volume": 59255700
      },
      {
        "date": "2026-05-08",
        "close": 132.0,
        "volume": 67686100
      },
      {
        "date": "2026-05-15",
        "close": 133.0,
        "volume": 84588800
      },
      {
        "date": "2026-05-22",
        "close": 135.0,
        "volume": 67083400
      },
      {
        "date": "2026-05-29",
        "close": 134.5,
        "volume": 70691300
      },
      {
        "date": "2026-06-05",
        "close": 141.0,
        "volume": 18298200
      },
      {
        "date": "2026-06-12",
        "close": 140.0,
        "volume": 24029000
      },
      {
        "date": "2026-06-19",
        "close": 141.0,
        "volume": 9052900
      },
      {
        "date": "2026-06-26",
        "close": 145.0,
        "volume": 19863000
      },
      {
        "date": "2026-07-03",
        "close": 153.5,
        "volume": 17949200
      },
      {
        "date": "2026-07-10",
        "close": 156.5,
        "volume": 113433200
      },
      {
        "date": "2026-07-17",
        "close": 157.0,
        "volume": 114565500
      },
      {
        "date": "2026-07-24",
        "close": 155.0,
        "volume": 195328000
      },
      {
        "date": "2026-07-31",
        "close": 153.0,
        "volume": 49931700
      },
      {
        "date": "2026-08-07",
        "close": 153.5,
        "volume": 69367700
      }
    ],
    "sharemaestro_context": {
      "trend": 138.781199,
      "fair_value": 106.860219,
      "market_activity": 87.972928,
      "market_dynamics": 1.30102,
      "relative_strength": 0.956359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.010836,
        "directional_follow_through": 0.6857,
        "regime_survival": 1.0,
        "conditional_difference": -0.006631,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.064387,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9167,
        "conditional_difference": 0.00855,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.111773,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.0064,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.203752,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.029776,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.009709
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.031255
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.11075
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.014706
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.577212
      }
    ]
  }
}