{
  "ticker": {
    "uuid": "0a8ea0c2-5fad-4874-8dc0-f0c4534ef7fa",
    "symbol": "0034",
    "name": "Kowloon Development Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.79,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.267488,
    "boundary_margin": 0.465958,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.261036,
    "volatility_stability": 0.8469,
    "risk_context": 0.3831,
    "current_regime": {
      "move": 0.302642,
      "interruption": -0.18232,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.032109,
        "direction_boundary": 7.606032,
        "core_momentum": -0.075456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109825
      },
      {
        "date": "2023-08-25",
        "close": 6.583812,
        "direction_boundary": 7.501511,
        "core_momentum": -0.122335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142828
      },
      {
        "date": "2023-09-01",
        "close": 6.284948,
        "direction_boundary": 7.557792,
        "core_momentum": -0.168415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155281
      },
      {
        "date": "2023-09-08",
        "close": 6.240997,
        "direction_boundary": 7.396987,
        "core_momentum": -0.156278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155054
      },
      {
        "date": "2023-09-15",
        "close": 6.144305,
        "direction_boundary": 7.396987,
        "core_momentum": -0.16935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155503
      },
      {
        "date": "2023-09-22",
        "close": 6.161886,
        "direction_boundary": 7.388948,
        "core_momentum": -0.166067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155706
      },
      {
        "date": "2023-09-29",
        "close": 6.012454,
        "direction_boundary": 7.292465,
        "core_momentum": -0.175525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154074
      },
      {
        "date": "2023-10-06",
        "close": 6.153096,
        "direction_boundary": 7.236183,
        "core_momentum": -0.149677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159166
      },
      {
        "date": "2023-10-13",
        "close": 6.056404,
        "direction_boundary": 6.930657,
        "core_momentum": -0.126143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153079
      },
      {
        "date": "2023-10-20",
        "close": 6.047614,
        "direction_boundary": 6.351762,
        "core_momentum": -0.047884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152974
      },
      {
        "date": "2023-10-27",
        "close": 6.047614,
        "direction_boundary": 5.660304,
        "core_momentum": 0.068426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153224
      },
      {
        "date": "2023-11-03",
        "close": 6.109145,
        "direction_boundary": 5.386936,
        "core_momentum": 0.134067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15485
      },
      {
        "date": "2023-11-10",
        "close": 5.871811,
        "direction_boundary": 5.788947,
        "core_momentum": 0.014314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160295
      },
      {
        "date": "2023-11-17",
        "close": 5.783909,
        "direction_boundary": 5.708545,
        "core_momentum": 0.013202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159049
      },
      {
        "date": "2023-11-24",
        "close": 5.83665,
        "direction_boundary": 5.684425,
        "core_momentum": 0.026779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160207
      },
      {
        "date": "2023-12-01",
        "close": 5.458675,
        "direction_boundary": 5.788947,
        "core_momentum": -0.057052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173694
      },
      {
        "date": "2023-12-08",
        "close": 5.221341,
        "direction_boundary": 6.182918,
        "core_momentum": -0.155522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167952
      },
      {
        "date": "2023-12-15",
        "close": 5.308918,
        "direction_boundary": 6.23096,
        "core_momentum": -0.147978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171674
      },
      {
        "date": "2023-12-22",
        "close": 5.354607,
        "direction_boundary": 6.040386,
        "core_momentum": -0.113532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170591
      },
      {
        "date": "2023-12-29",
        "close": 5.400294,
        "direction_boundary": 6.123244,
        "core_momentum": -0.118067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172758
      },
      {
        "date": "2024-01-05",
        "close": 5.49167,
        "direction_boundary": 6.537537,
        "core_momentum": -0.159979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175636
      },
      {
        "date": "2024-01-12",
        "close": 5.482532,
        "direction_boundary": 6.595538,
        "core_momentum": -0.168751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174283
      },
      {
        "date": "2024-01-19",
        "close": 4.815491,
        "direction_boundary": 6.802684,
        "core_momentum": -0.292119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240143
      },
      {
        "date": "2024-01-26",
        "close": 4.440852,
        "direction_boundary": 6.976687,
        "core_momentum": -0.363473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254166
      },
      {
        "date": "2024-02-02",
        "close": 4.312925,
        "direction_boundary": 6.926972,
        "core_momentum": -0.377372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254594
      },
      {
        "date": "2024-02-09",
        "close": 4.267238,
        "direction_boundary": 7.042974,
        "core_momentum": -0.394114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252062
      },
      {
        "date": "2024-02-16",
        "close": 4.312925,
        "direction_boundary": 7.042974,
        "core_momentum": -0.387627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255401
      },
      {
        "date": "2024-02-23",
        "close": 4.322063,
        "direction_boundary": 7.034688,
        "core_momentum": -0.385607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247625
      },
      {
        "date": "2024-03-01",
        "close": 4.386026,
        "direction_boundary": 7.001544,
        "core_momentum": -0.373563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247194
      },
      {
        "date": "2024-03-08",
        "close": 4.285512,
        "direction_boundary": 6.926972,
        "core_momentum": -0.38133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247319
      },
      {
        "date": "2024-03-15",
        "close": 4.322063,
        "direction_boundary": 6.844114,
        "core_momentum": -0.368499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249345
      },
      {
        "date": "2024-03-22",
        "close": 4.404301,
        "direction_boundary": 6.844114,
        "core_momentum": -0.356483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252414
      },
      {
        "date": "2024-03-29",
        "close": 4.395163,
        "direction_boundary": 6.984973,
        "core_momentum": -0.370769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252266
      },
      {
        "date": "2024-04-05",
        "close": 4.376888,
        "direction_boundary": 6.935257,
        "core_momentum": -0.368893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247449
      },
      {
        "date": "2024-04-12",
        "close": 4.477401,
        "direction_boundary": 7.125833,
        "core_momentum": -0.371666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252321
      },
      {
        "date": "2024-04-19",
        "close": 4.504814,
        "direction_boundary": 7.125833,
        "core_momentum": -0.367819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253146
      },
      {
        "date": "2024-04-26",
        "close": 4.925141,
        "direction_boundary": 7.084403,
        "core_momentum": -0.304791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288839
      },
      {
        "date": "2024-05-03",
        "close": 4.925141,
        "direction_boundary": 7.034688,
        "core_momentum": -0.299878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287916
      },
      {
        "date": "2024-05-10",
        "close": 5.162718,
        "direction_boundary": 7.100974,
        "core_momentum": -0.272956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294092
      },
      {
        "date": "2024-05-17",
        "close": 5.180993,
        "direction_boundary": 7.158977,
        "core_momentum": -0.276294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293942
      },
      {
        "date": "2024-05-24",
        "close": 5.254094,
        "direction_boundary": 7.034688,
        "core_momentum": -0.253116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294468
      },
      {
        "date": "2024-05-31",
        "close": 5.199268,
        "direction_boundary": 7.20869,
        "core_momentum": -0.27875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280419
      },
      {
        "date": "2024-06-07",
        "close": 5.299781,
        "direction_boundary": 7.44898,
        "core_momentum": -0.288523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274921
      },
      {
        "date": "2024-06-14",
        "close": 5.235818,
        "direction_boundary": 7.471616,
        "core_momentum": -0.299239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274455
      },
      {
        "date": "2024-06-21",
        "close": 4.614465,
        "direction_boundary": 7.199121,
        "core_momentum": -0.359024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324666
      },
      {
        "date": "2024-06-28",
        "close": 4.751528,
        "direction_boundary": 7.10243,
        "core_momentum": -0.331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327749
      },
      {
        "date": "2024-07-05",
        "close": 4.641877,
        "direction_boundary": 7.137591,
        "core_momentum": -0.349658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327158
      },
      {
        "date": "2024-07-12",
        "close": 4.651015,
        "direction_boundary": 7.190332,
        "core_momentum": -0.353157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327304
      },
      {
        "date": "2024-07-19",
        "close": 4.422576,
        "direction_boundary": 7.137591,
        "core_momentum": -0.380383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282958
      },
      {
        "date": "2024-07-26",
        "close": 4.093624,
        "direction_boundary": 7.199121,
        "core_momentum": -0.431372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280965
      },
      {
        "date": "2024-08-02",
        "close": 4.011385,
        "direction_boundary": 7.06727,
        "core_momentum": -0.4324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279575
      },
      {
        "date": "2024-08-09",
        "close": 3.837772,
        "direction_boundary": 7.120011,
        "core_momentum": -0.460988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285287
      },
      {
        "date": "2024-08-16",
        "close": 3.591059,
        "direction_boundary": 7.032109,
        "core_momentum": -0.489334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297114
      },
      {
        "date": "2024-08-23",
        "close": 3.280382,
        "direction_boundary": 6.583812,
        "core_momentum": -0.50175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318393
      },
      {
        "date": "2024-08-30",
        "close": 3.115906,
        "direction_boundary": 6.284948,
        "core_momentum": -0.504227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321081
      },
      {
        "date": "2024-09-06",
        "close": 3.033668,
        "direction_boundary": 6.240997,
        "core_momentum": -0.513913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321341
      },
      {
        "date": "2024-09-13",
        "close": 2.823504,
        "direction_boundary": 6.144305,
        "core_momentum": -0.540468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329639
      },
      {
        "date": "2024-09-20",
        "close": 3.088493,
        "direction_boundary": 6.161886,
        "core_momentum": -0.498775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35819
      },
      {
        "date": "2024-09-27",
        "close": 3.453995,
        "direction_boundary": 6.012454,
        "core_momentum": -0.425527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398162
      },
      {
        "date": "2024-10-04",
        "close": 3.801222,
        "direction_boundary": 6.153096,
        "core_momentum": -0.382226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424013
      },
      {
        "date": "2024-10-11",
        "close": 3.655021,
        "direction_boundary": 6.056404,
        "core_momentum": -0.396503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424493
      },
      {
        "date": "2024-10-18",
        "close": 3.609334,
        "direction_boundary": 6.047614,
        "core_momentum": -0.40318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424059
      },
      {
        "date": "2024-10-25",
        "close": 3.536233,
        "direction_boundary": 6.047614,
        "core_momentum": -0.415268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400105
      },
      {
        "date": "2024-11-01",
        "close": 3.591059,
        "direction_boundary": 6.109145,
        "core_momentum": -0.412183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40165
      },
      {
        "date": "2024-11-08",
        "close": 3.664159,
        "direction_boundary": 5.871811,
        "core_momentum": -0.375975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395386
      },
      {
        "date": "2024-11-15",
        "close": 3.517958,
        "direction_boundary": 5.783909,
        "core_momentum": -0.391768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396404
      },
      {
        "date": "2024-11-22",
        "close": 3.463133,
        "direction_boundary": 5.83665,
        "core_momentum": -0.406657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394207
      },
      {
        "date": "2024-11-29",
        "close": 3.554508,
        "direction_boundary": 5.458675,
        "core_momentum": -0.348833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398467
      },
      {
        "date": "2024-12-06",
        "close": 3.581921,
        "direction_boundary": 5.221341,
        "core_momentum": -0.313984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396837
      },
      {
        "date": "2024-12-13",
        "close": 3.656692,
        "direction_boundary": 5.308918,
        "core_momentum": -0.311217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399916
      },
      {
        "date": "2024-12-20",
        "close": 3.609811,
        "direction_boundary": 5.354607,
        "core_momentum": -0.325849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365545
      },
      {
        "date": "2024-12-27",
        "close": 3.469169,
        "direction_boundary": 5.400294,
        "core_momentum": -0.357596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363449
      },
      {
        "date": "2025-01-03",
        "close": 3.572306,
        "direction_boundary": 5.49167,
        "core_momentum": -0.349505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367499
      },
      {
        "date": "2025-01-10",
        "close": 3.553554,
        "direction_boundary": 5.482532,
        "core_momentum": -0.351841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367162
      },
      {
        "date": "2025-01-17",
        "close": 3.609811,
        "direction_boundary": 4.815491,
        "core_momentum": -0.250375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364182
      },
      {
        "date": "2025-01-24",
        "close": 3.544178,
        "direction_boundary": 4.440852,
        "core_momentum": -0.201915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350611
      },
      {
        "date": "2025-01-31",
        "close": 3.572306,
        "direction_boundary": 4.312925,
        "core_momentum": -0.171721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350419
      },
      {
        "date": "2025-02-07",
        "close": 3.591058,
        "direction_boundary": 4.267238,
        "core_momentum": -0.158458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345872
      },
      {
        "date": "2025-02-14",
        "close": 3.525425,
        "direction_boundary": 4.312925,
        "core_momentum": -0.182591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334352
      },
      {
        "date": "2025-02-21",
        "close": 3.525425,
        "direction_boundary": 4.322063,
        "core_momentum": -0.184319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308289
      },
      {
        "date": "2025-02-28",
        "close": 3.506673,
        "direction_boundary": 4.386026,
        "core_momentum": -0.20049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298551
      },
      {
        "date": "2025-03-07",
        "close": 3.403536,
        "direction_boundary": 4.285512,
        "core_momentum": -0.205804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299232
      },
      {
        "date": "2025-03-14",
        "close": 3.262894,
        "direction_boundary": 4.322063,
        "core_momentum": -0.245061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286708
      },
      {
        "date": "2025-03-21",
        "close": 3.281646,
        "direction_boundary": 4.404301,
        "core_momentum": -0.2549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259807
      },
      {
        "date": "2025-03-28",
        "close": 3.197261,
        "direction_boundary": 4.395163,
        "core_momentum": -0.27255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208952
      },
      {
        "date": "2025-04-04",
        "close": 3.094123,
        "direction_boundary": 4.376888,
        "core_momentum": -0.293077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157034
      },
      {
        "date": "2025-04-11",
        "close": 2.831592,
        "direction_boundary": 4.477401,
        "core_momentum": -0.367581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188554
      },
      {
        "date": "2025-04-18",
        "close": 2.794087,
        "direction_boundary": 4.504814,
        "core_momentum": -0.379755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188579
      },
      {
        "date": "2025-04-25",
        "close": 2.794087,
        "direction_boundary": 4.925141,
        "core_momentum": -0.432689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188411
      },
      {
        "date": "2025-05-02",
        "close": 2.803463,
        "direction_boundary": 4.925141,
        "core_momentum": -0.430785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186012
      },
      {
        "date": "2025-05-09",
        "close": 2.81284,
        "direction_boundary": 5.162718,
        "core_momentum": -0.455163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182067
      },
      {
        "date": "2025-05-16",
        "close": 2.794087,
        "direction_boundary": 5.180993,
        "core_momentum": -0.460704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176683
      },
      {
        "date": "2025-05-23",
        "close": 2.81284,
        "direction_boundary": 5.254094,
        "core_momentum": -0.464638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177674
      },
      {
        "date": "2025-05-30",
        "close": 2.887848,
        "direction_boundary": 5.199268,
        "core_momentum": -0.444566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17778
      },
      {
        "date": "2025-06-06",
        "close": 2.869097,
        "direction_boundary": 5.299781,
        "core_momentum": -0.458639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176361
      },
      {
        "date": "2025-06-13",
        "close": 2.887094,
        "direction_boundary": 5.235818,
        "core_momentum": -0.448588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172685
      },
      {
        "date": "2025-06-20",
        "close": 2.818818,
        "direction_boundary": 4.614465,
        "core_momentum": -0.389134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173846
      },
      {
        "date": "2025-06-27",
        "close": 2.926108,
        "direction_boundary": 4.751528,
        "core_momentum": -0.384175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179808
      },
      {
        "date": "2025-07-04",
        "close": 2.906601,
        "direction_boundary": 4.641877,
        "core_momentum": -0.373831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172226
      },
      {
        "date": "2025-07-11",
        "close": 2.926108,
        "direction_boundary": 4.651015,
        "core_momentum": -0.370867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17339
      },
      {
        "date": "2025-07-18",
        "close": 2.887094,
        "direction_boundary": 4.422576,
        "core_momentum": -0.347192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17028
      },
      {
        "date": "2025-07-25",
        "close": 2.994384,
        "direction_boundary": 4.093624,
        "core_momentum": -0.268525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18066
      },
      {
        "date": "2025-08-01",
        "close": 3.160197,
        "direction_boundary": 4.011385,
        "core_momentum": -0.212193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198375
      },
      {
        "date": "2025-08-08",
        "close": 3.267488,
        "direction_boundary": 3.837772,
        "core_momentum": -0.148598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204932
      },
      {
        "date": "2025-08-15",
        "close": 3.277241,
        "direction_boundary": 3.591059,
        "core_momentum": -0.087389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203986
      },
      {
        "date": "2025-08-22",
        "close": 3.286995,
        "direction_boundary": 3.280382,
        "core_momentum": 0.002016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204109
      },
      {
        "date": "2025-08-29",
        "close": 3.316256,
        "direction_boundary": 3.115906,
        "core_momentum": 0.064299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204691
      },
      {
        "date": "2025-09-05",
        "close": 3.365025,
        "direction_boundary": 3.033668,
        "core_momentum": 0.109227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201921
      },
      {
        "date": "2025-09-12",
        "close": 3.599113,
        "direction_boundary": 2.823504,
        "core_momentum": 0.274697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213368
      },
      {
        "date": "2025-09-19",
        "close": 3.482069,
        "direction_boundary": 3.088493,
        "core_momentum": 0.127433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219353
      },
      {
        "date": "2025-09-26",
        "close": 3.462562,
        "direction_boundary": 3.453995,
        "core_momentum": 0.00248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215878
      },
      {
        "date": "2025-10-03",
        "close": 3.599113,
        "direction_boundary": 3.801222,
        "core_momentum": -0.053169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214885
      },
      {
        "date": "2025-10-10",
        "close": 3.599113,
        "direction_boundary": 3.655021,
        "core_momentum": -0.015296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16669
      },
      {
        "date": "2025-10-17",
        "close": 3.560099,
        "direction_boundary": 3.609334,
        "core_momentum": -0.013641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166064
      },
      {
        "date": "2025-10-24",
        "close": 3.677143,
        "direction_boundary": 3.536233,
        "core_momentum": 0.039847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168475
      },
      {
        "date": "2025-10-31",
        "close": 3.686897,
        "direction_boundary": 3.591059,
        "core_momentum": 0.026688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168537
      },
      {
        "date": "2025-11-07",
        "close": 3.725911,
        "direction_boundary": 3.664159,
        "core_momentum": 0.016853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168218
      },
      {
        "date": "2025-11-14",
        "close": 3.852709,
        "direction_boundary": 3.517958,
        "core_momentum": 0.095155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169077
      },
      {
        "date": "2025-11-21",
        "close": 3.901478,
        "direction_boundary": 3.463133,
        "core_momentum": 0.126575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168879
      },
      {
        "date": "2025-11-28",
        "close": 3.920985,
        "direction_boundary": 3.554508,
        "core_momentum": 0.103102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167998
      },
      {
        "date": "2025-12-05",
        "close": 3.969754,
        "direction_boundary": 3.581921,
        "core_momentum": 0.108275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165917
      },
      {
        "date": "2025-12-12",
        "close": 3.91,
        "direction_boundary": 3.656692,
        "core_momentum": 0.069272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170133
      },
      {
        "date": "2025-12-19",
        "close": 4.03,
        "direction_boundary": 3.609811,
        "core_momentum": 0.116402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163934
      },
      {
        "date": "2025-12-26",
        "close": 4.21,
        "direction_boundary": 3.469169,
        "core_momentum": 0.213547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165983
      },
      {
        "date": "2026-01-02",
        "close": 4.28,
        "direction_boundary": 3.572306,
        "core_momentum": 0.198106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163298
      },
      {
        "date": "2026-01-09",
        "close": 4.44,
        "direction_boundary": 3.553554,
        "core_momentum": 0.249453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165574
      },
      {
        "date": "2026-01-16",
        "close": 4.7,
        "direction_boundary": 3.609811,
        "core_momentum": 0.302007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169231
      },
      {
        "date": "2026-01-23",
        "close": 4.9,
        "direction_boundary": 3.544178,
        "core_momentum": 0.382549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170466
      },
      {
        "date": "2026-01-30",
        "close": 4.92,
        "direction_boundary": 3.572306,
        "core_momentum": 0.377262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16391
      },
      {
        "date": "2026-02-06",
        "close": 4.84,
        "direction_boundary": 3.591058,
        "core_momentum": 0.347792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168447
      },
      {
        "date": "2026-02-13",
        "close": 4.94,
        "direction_boundary": 3.525425,
        "core_momentum": 0.401249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167671
      },
      {
        "date": "2026-02-20",
        "close": 4.94,
        "direction_boundary": 3.525425,
        "core_momentum": 0.401249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168175
      },
      {
        "date": "2026-02-27",
        "close": 5.43,
        "direction_boundary": 3.506673,
        "core_momentum": 0.548476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200192
      },
      {
        "date": "2026-03-06",
        "close": 5.05,
        "direction_boundary": 3.403536,
        "core_momentum": 0.483751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237076
      },
      {
        "date": "2026-03-13",
        "close": 4.85,
        "direction_boundary": 3.262894,
        "core_momentum": 0.486411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237187
      },
      {
        "date": "2026-03-20",
        "close": 4.81,
        "direction_boundary": 3.281646,
        "core_momentum": 0.465728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23027
      },
      {
        "date": "2026-03-27",
        "close": 4.44,
        "direction_boundary": 3.197261,
        "core_momentum": 0.388689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26277
      },
      {
        "date": "2026-04-03",
        "close": 4.47,
        "direction_boundary": 3.094123,
        "core_momentum": 0.444674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259403
      },
      {
        "date": "2026-04-10",
        "close": 4.561507,
        "direction_boundary": 2.831592,
        "core_momentum": 0.610934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259623
      },
      {
        "date": "2026-04-17",
        "close": 4.542055,
        "direction_boundary": 2.794087,
        "core_momentum": 0.625595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258763
      },
      {
        "date": "2026-04-24",
        "close": 4.571233,
        "direction_boundary": 2.794087,
        "core_momentum": 0.636038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256648
      },
      {
        "date": "2026-05-01",
        "close": 4.551781,
        "direction_boundary": 2.803463,
        "core_momentum": 0.623628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257135
      },
      {
        "date": "2026-05-08",
        "close": 4.736575,
        "direction_boundary": 2.81284,
        "core_momentum": 0.683912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260862
      },
      {
        "date": "2026-05-15",
        "close": 4.814384,
        "direction_boundary": 2.794087,
        "core_momentum": 0.723062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25875
      },
      {
        "date": "2026-05-22",
        "close": 4.892192,
        "direction_boundary": 2.81284,
        "core_momentum": 0.739236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258901
      },
      {
        "date": "2026-05-29",
        "close": 4.911644,
        "direction_boundary": 2.887848,
        "core_momentum": 0.700797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258934
      },
      {
        "date": "2026-06-05",
        "close": 5.047808,
        "direction_boundary": 2.869097,
        "core_momentum": 0.759372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260193
      },
      {
        "date": "2026-06-12",
        "close": 4.72,
        "direction_boundary": 2.887094,
        "core_momentum": 0.634862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279232
      },
      {
        "date": "2026-06-19",
        "close": 4.62,
        "direction_boundary": 2.818818,
        "core_momentum": 0.638985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279912
      },
      {
        "date": "2026-06-26",
        "close": 4.63,
        "direction_boundary": 2.926108,
        "core_momentum": 0.582307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274375
      },
      {
        "date": "2026-07-03",
        "close": 4.78,
        "direction_boundary": 2.906601,
        "core_momentum": 0.644533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276636
      },
      {
        "date": "2026-07-10",
        "close": 4.92,
        "direction_boundary": 2.926108,
        "core_momentum": 0.681414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275007
      },
      {
        "date": "2026-07-17",
        "close": 4.97,
        "direction_boundary": 2.887094,
        "core_momentum": 0.721454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264437
      },
      {
        "date": "2026-07-24",
        "close": 4.82,
        "direction_boundary": 2.994384,
        "core_momentum": 0.60968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261823
      },
      {
        "date": "2026-07-31",
        "close": 4.83,
        "direction_boundary": 3.160197,
        "core_momentum": 0.528386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261766
      },
      {
        "date": "2026-08-07",
        "close": 4.79,
        "direction_boundary": 3.267488,
        "core_momentum": 0.465958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261036
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.032109,
        "volume": 938000
      },
      {
        "date": "2023-08-25",
        "close": 6.583812,
        "volume": 672063
      },
      {
        "date": "2023-09-01",
        "close": 6.284948,
        "volume": 643000
      },
      {
        "date": "2023-09-08",
        "close": 6.240997,
        "volume": 392809
      },
      {
        "date": "2023-09-15",
        "close": 6.144305,
        "volume": 552202
      },
      {
        "date": "2023-09-22",
        "close": 6.161886,
        "volume": 1601016
      },
      {
        "date": "2023-09-29",
        "close": 6.012454,
        "volume": 1704000
      },
      {
        "date": "2023-10-06",
        "close": 6.153096,
        "volume": 1155551
      },
      {
        "date": "2023-10-13",
        "close": 6.056404,
        "volume": 1815854
      },
      {
        "date": "2023-10-20",
        "close": 6.047614,
        "volume": 1637000
      },
      {
        "date": "2023-10-27",
        "close": 6.047614,
        "volume": 1393000
      },
      {
        "date": "2023-11-03",
        "close": 6.109145,
        "volume": 1715000
      },
      {
        "date": "2023-11-10",
        "close": 5.871811,
        "volume": 1718057
      },
      {
        "date": "2023-11-17",
        "close": 5.783909,
        "volume": 2623000
      },
      {
        "date": "2023-11-24",
        "close": 5.83665,
        "volume": 3192043
      },
      {
        "date": "2023-12-01",
        "close": 5.458675,
        "volume": 3760000
      },
      {
        "date": "2023-12-08",
        "close": 5.221341,
        "volume": 3008502
      },
      {
        "date": "2023-12-15",
        "close": 5.308918,
        "volume": 4456649
      },
      {
        "date": "2023-12-22",
        "close": 5.354607,
        "volume": 2304015
      },
      {
        "date": "2023-12-29",
        "close": 5.400294,
        "volume": 261000
      },
      {
        "date": "2024-01-05",
        "close": 5.49167,
        "volume": 956000
      },
      {
        "date": "2024-01-12",
        "close": 5.482532,
        "volume": 2931075
      },
      {
        "date": "2024-01-19",
        "close": 4.815491,
        "volume": 3686000
      },
      {
        "date": "2024-01-26",
        "close": 4.440852,
        "volume": 1857154
      },
      {
        "date": "2024-02-02",
        "close": 4.312925,
        "volume": 2772000
      },
      {
        "date": "2024-02-09",
        "close": 4.267238,
        "volume": 1523104
      },
      {
        "date": "2024-02-16",
        "close": 4.312925,
        "volume": 398000
      },
      {
        "date": "2024-02-23",
        "close": 4.322063,
        "volume": 725828
      },
      {
        "date": "2024-03-01",
        "close": 4.386026,
        "volume": 751231
      },
      {
        "date": "2024-03-08",
        "close": 4.285512,
        "volume": 672092
      },
      {
        "date": "2024-03-15",
        "close": 4.322063,
        "volume": 671000
      },
      {
        "date": "2024-03-22",
        "close": 4.404301,
        "volume": 723000
      },
      {
        "date": "2024-03-29",
        "close": 4.395163,
        "volume": 1049735
      },
      {
        "date": "2024-04-05",
        "close": 4.376888,
        "volume": 486650
      },
      {
        "date": "2024-04-12",
        "close": 4.477401,
        "volume": 533970
      },
      {
        "date": "2024-04-19",
        "close": 4.504814,
        "volume": 497000
      },
      {
        "date": "2024-04-26",
        "close": 4.925141,
        "volume": 1342000
      },
      {
        "date": "2024-05-03",
        "close": 4.925141,
        "volume": 1008001
      },
      {
        "date": "2024-05-10",
        "close": 5.162718,
        "volume": 1756908
      },
      {
        "date": "2024-05-17",
        "close": 5.180993,
        "volume": 918000
      },
      {
        "date": "2024-05-24",
        "close": 5.254094,
        "volume": 825102
      },
      {
        "date": "2024-05-31",
        "close": 5.199268,
        "volume": 492082
      },
      {
        "date": "2024-06-07",
        "close": 5.299781,
        "volume": 439857
      },
      {
        "date": "2024-06-14",
        "close": 5.235818,
        "volume": 436075
      },
      {
        "date": "2024-06-21",
        "close": 4.614465,
        "volume": 1638000
      },
      {
        "date": "2024-06-28",
        "close": 4.751528,
        "volume": 988000
      },
      {
        "date": "2024-07-05",
        "close": 4.641877,
        "volume": 364000
      },
      {
        "date": "2024-07-12",
        "close": 4.651015,
        "volume": 486232
      },
      {
        "date": "2024-07-19",
        "close": 4.422576,
        "volume": 648605
      },
      {
        "date": "2024-07-26",
        "close": 4.093624,
        "volume": 983891
      },
      {
        "date": "2024-08-02",
        "close": 4.011385,
        "volume": 619353
      },
      {
        "date": "2024-08-09",
        "close": 3.837772,
        "volume": 459743
      },
      {
        "date": "2024-08-16",
        "close": 3.591059,
        "volume": 1106360
      },
      {
        "date": "2024-08-23",
        "close": 3.280382,
        "volume": 1789853
      },
      {
        "date": "2024-08-30",
        "close": 3.115906,
        "volume": 2428676
      },
      {
        "date": "2024-09-06",
        "close": 3.033668,
        "volume": 316220
      },
      {
        "date": "2024-09-13",
        "close": 2.823504,
        "volume": 587084
      },
      {
        "date": "2024-09-20",
        "close": 3.088493,
        "volume": 1014422
      },
      {
        "date": "2024-09-27",
        "close": 3.453995,
        "volume": 1740038
      },
      {
        "date": "2024-10-04",
        "close": 3.801222,
        "volume": 2653961
      },
      {
        "date": "2024-10-11",
        "close": 3.655021,
        "volume": 1886542
      },
      {
        "date": "2024-10-18",
        "close": 3.609334,
        "volume": 383430
      },
      {
        "date": "2024-10-25",
        "close": 3.536233,
        "volume": 304696
      },
      {
        "date": "2024-11-01",
        "close": 3.591059,
        "volume": 227000
      },
      {
        "date": "2024-11-08",
        "close": 3.664159,
        "volume": 488700
      },
      {
        "date": "2024-11-15",
        "close": 3.517958,
        "volume": 163496
      },
      {
        "date": "2024-11-22",
        "close": 3.463133,
        "volume": 346841
      },
      {
        "date": "2024-11-29",
        "close": 3.554508,
        "volume": 213522
      },
      {
        "date": "2024-12-06",
        "close": 3.581921,
        "volume": 869473
      },
      {
        "date": "2024-12-13",
        "close": 3.656692,
        "volume": 647972
      },
      {
        "date": "2024-12-20",
        "close": 3.609811,
        "volume": 700047
      },
      {
        "date": "2024-12-27",
        "close": 3.469169,
        "volume": 185883
      },
      {
        "date": "2025-01-03",
        "close": 3.572306,
        "volume": 94000
      },
      {
        "date": "2025-01-10",
        "close": 3.553554,
        "volume": 280170
      },
      {
        "date": "2025-01-17",
        "close": 3.609811,
        "volume": 178217
      },
      {
        "date": "2025-01-24",
        "close": 3.544178,
        "volume": 80368
      },
      {
        "date": "2025-01-31",
        "close": 3.572306,
        "volume": 17440
      },
      {
        "date": "2025-02-07",
        "close": 3.591058,
        "volume": 271896
      },
      {
        "date": "2025-02-14",
        "close": 3.525425,
        "volume": 890697
      },
      {
        "date": "2025-02-21",
        "close": 3.525425,
        "volume": 155176
      },
      {
        "date": "2025-02-28",
        "close": 3.506673,
        "volume": 272781
      },
      {
        "date": "2025-03-07",
        "close": 3.403536,
        "volume": 513037
      },
      {
        "date": "2025-03-14",
        "close": 3.262894,
        "volume": 1404231
      },
      {
        "date": "2025-03-21",
        "close": 3.281646,
        "volume": 473563
      },
      {
        "date": "2025-03-28",
        "close": 3.197261,
        "volume": 327972
      },
      {
        "date": "2025-04-04",
        "close": 3.094123,
        "volume": 449329
      },
      {
        "date": "2025-04-11",
        "close": 2.831592,
        "volume": 741165
      },
      {
        "date": "2025-04-18",
        "close": 2.794087,
        "volume": 356198
      },
      {
        "date": "2025-04-25",
        "close": 2.794087,
        "volume": 312037
      },
      {
        "date": "2025-05-02",
        "close": 2.803463,
        "volume": 320182
      },
      {
        "date": "2025-05-09",
        "close": 2.81284,
        "volume": 477615
      },
      {
        "date": "2025-05-16",
        "close": 2.794087,
        "volume": 1157489
      },
      {
        "date": "2025-05-23",
        "close": 2.81284,
        "volume": 743555
      },
      {
        "date": "2025-05-30",
        "close": 2.887848,
        "volume": 700452
      },
      {
        "date": "2025-06-06",
        "close": 2.869097,
        "volume": 364842
      },
      {
        "date": "2025-06-13",
        "close": 2.887094,
        "volume": 987368
      },
      {
        "date": "2025-06-20",
        "close": 2.818818,
        "volume": 415909
      },
      {
        "date": "2025-06-27",
        "close": 2.926108,
        "volume": 842538
      },
      {
        "date": "2025-07-04",
        "close": 2.906601,
        "volume": 428406
      },
      {
        "date": "2025-07-11",
        "close": 2.926108,
        "volume": 840893
      },
      {
        "date": "2025-07-18",
        "close": 2.887094,
        "volume": 818306
      },
      {
        "date": "2025-07-25",
        "close": 2.994384,
        "volume": 852404
      },
      {
        "date": "2025-08-01",
        "close": 3.160197,
        "volume": 866993
      },
      {
        "date": "2025-08-08",
        "close": 3.267488,
        "volume": 864038
      },
      {
        "date": "2025-08-15",
        "close": 3.277241,
        "volume": 557596
      },
      {
        "date": "2025-08-22",
        "close": 3.286995,
        "volume": 489882
      },
      {
        "date": "2025-08-29",
        "close": 3.316256,
        "volume": 866595
      },
      {
        "date": "2025-09-05",
        "close": 3.365025,
        "volume": 705447
      },
      {
        "date": "2025-09-12",
        "close": 3.599113,
        "volume": 934243
      },
      {
        "date": "2025-09-19",
        "close": 3.482069,
        "volume": 501220
      },
      {
        "date": "2025-09-26",
        "close": 3.462562,
        "volume": 303000
      },
      {
        "date": "2025-10-03",
        "close": 3.599113,
        "volume": 405403
      },
      {
        "date": "2025-10-10",
        "close": 3.599113,
        "volume": 369985
      },
      {
        "date": "2025-10-17",
        "close": 3.560099,
        "volume": 698502
      },
      {
        "date": "2025-10-24",
        "close": 3.677143,
        "volume": 432771
      },
      {
        "date": "2025-10-31",
        "close": 3.686897,
        "volume": 559038
      },
      {
        "date": "2025-11-07",
        "close": 3.725911,
        "volume": 773604
      },
      {
        "date": "2025-11-14",
        "close": 3.852709,
        "volume": 712292
      },
      {
        "date": "2025-11-21",
        "close": 3.901478,
        "volume": 466475
      },
      {
        "date": "2025-11-28",
        "close": 3.920985,
        "volume": 511609
      },
      {
        "date": "2025-12-05",
        "close": 3.969754,
        "volume": 451819
      },
      {
        "date": "2025-12-12",
        "close": 3.91,
        "volume": 1165881
      },
      {
        "date": "2025-12-19",
        "close": 4.03,
        "volume": 403926
      },
      {
        "date": "2025-12-26",
        "close": 4.21,
        "volume": 388402
      },
      {
        "date": "2026-01-02",
        "close": 4.28,
        "volume": 448624
      },
      {
        "date": "2026-01-09",
        "close": 4.44,
        "volume": 638337
      },
      {
        "date": "2026-01-16",
        "close": 4.7,
        "volume": 1209622
      },
      {
        "date": "2026-01-23",
        "close": 4.9,
        "volume": 712385
      },
      {
        "date": "2026-01-30",
        "close": 4.92,
        "volume": 522082
      },
      {
        "date": "2026-02-06",
        "close": 4.84,
        "volume": 277460
      },
      {
        "date": "2026-02-13",
        "close": 4.94,
        "volume": 441980
      },
      {
        "date": "2026-02-20",
        "close": 4.94,
        "volume": 14000
      },
      {
        "date": "2026-02-27",
        "close": 5.43,
        "volume": 1843753
      },
      {
        "date": "2026-03-06",
        "close": 5.05,
        "volume": 486662
      },
      {
        "date": "2026-03-13",
        "close": 4.85,
        "volume": 407311
      },
      {
        "date": "2026-03-20",
        "close": 4.81,
        "volume": 475652
      },
      {
        "date": "2026-03-27",
        "close": 4.44,
        "volume": 858330
      },
      {
        "date": "2026-04-03",
        "close": 4.47,
        "volume": 1117483
      },
      {
        "date": "2026-04-10",
        "close": 4.561507,
        "volume": 431436
      },
      {
        "date": "2026-04-17",
        "close": 4.542055,
        "volume": 499249
      },
      {
        "date": "2026-04-24",
        "close": 4.571233,
        "volume": 366118
      },
      {
        "date": "2026-05-01",
        "close": 4.551781,
        "volume": 432000
      },
      {
        "date": "2026-05-08",
        "close": 4.736575,
        "volume": 1169408
      },
      {
        "date": "2026-05-15",
        "close": 4.814384,
        "volume": 559082
      },
      {
        "date": "2026-05-22",
        "close": 4.892192,
        "volume": 683751
      },
      {
        "date": "2026-05-29",
        "close": 4.911644,
        "volume": 321542
      },
      {
        "date": "2026-06-05",
        "close": 5.047808,
        "volume": 63984
      },
      {
        "date": "2026-06-12",
        "close": 4.72,
        "volume": 120000
      },
      {
        "date": "2026-06-19",
        "close": 4.62,
        "volume": 462220
      },
      {
        "date": "2026-06-26",
        "close": 4.63,
        "volume": 311565
      },
      {
        "date": "2026-07-03",
        "close": 4.78,
        "volume": 167316
      },
      {
        "date": "2026-07-10",
        "close": 4.92,
        "volume": 553977
      },
      {
        "date": "2026-07-17",
        "close": 4.97,
        "volume": 671659
      },
      {
        "date": "2026-07-24",
        "close": 4.82,
        "volume": 1447862
      },
      {
        "date": "2026-07-31",
        "close": 4.83,
        "volume": 2015686
      },
      {
        "date": "2026-08-07",
        "close": 4.79,
        "volume": 813354
      }
    ],
    "sharemaestro_context": {
      "trend": 4.799973,
      "fair_value": 4.253709,
      "market_activity": 14.381889,
      "market_dynamics": 0.345186,
      "relative_strength": 10.076135
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.086379,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.082842,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.131708,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.167858,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.104273,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.20033,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": 0.205458
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.047884
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.034884
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.399627
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.053413
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.01084
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.302642
      }
    ]
  }
}