{
  "ticker": {
    "uuid": "0a923cab-319c-42dc-acc3-7f5d68ba0c98",
    "symbol": "UC90",
    "name": "UBS CMCI Composite SF UCITS ETF hGBP acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18152.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13917.5,
    "boundary_margin": 0.304257,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.123633,
    "volatility_stability": 1.0019,
    "risk_context": 0.8088,
    "current_regime": {
      "move": 0.312604,
      "interruption": -0.076993,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13079.5,
        "direction_boundary": 13064.5,
        "core_momentum": 0.001148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122119
      },
      {
        "date": "2023-08-25",
        "close": 13214.5,
        "direction_boundary": 13327.0,
        "core_momentum": -0.008442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12204
      },
      {
        "date": "2023-09-01",
        "close": 13411.5,
        "direction_boundary": 12802.0,
        "core_momentum": 0.04761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120113
      },
      {
        "date": "2023-09-08",
        "close": 13427.5,
        "direction_boundary": 12831.0,
        "core_momentum": 0.046489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114481
      },
      {
        "date": "2023-09-15",
        "close": 13618.5,
        "direction_boundary": 12779.0,
        "core_momentum": 0.065694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105111
      },
      {
        "date": "2023-09-22",
        "close": 13462.0,
        "direction_boundary": 12350.5,
        "core_momentum": 0.089996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106974
      },
      {
        "date": "2023-09-29",
        "close": 13409.5,
        "direction_boundary": 12364.0,
        "core_momentum": 0.08456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10042
      },
      {
        "date": "2023-10-06",
        "close": 13003.5,
        "direction_boundary": 12902.0,
        "core_momentum": 0.007867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109221
      },
      {
        "date": "2023-10-13",
        "close": 13238.5,
        "direction_boundary": 12687.0,
        "core_momentum": 0.04347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110818
      },
      {
        "date": "2023-10-20",
        "close": 13438.0,
        "direction_boundary": 12523.5,
        "core_momentum": 0.073023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11007
      },
      {
        "date": "2023-10-27",
        "close": 13297.5,
        "direction_boundary": 12566.0,
        "core_momentum": 0.058213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109566
      },
      {
        "date": "2023-11-03",
        "close": 13343.5,
        "direction_boundary": 13186.0,
        "core_momentum": 0.011944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108043
      },
      {
        "date": "2023-11-10",
        "close": 13028.5,
        "direction_boundary": 13296.5,
        "core_momentum": -0.020156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109838
      },
      {
        "date": "2023-11-17",
        "close": 13034.5,
        "direction_boundary": 12951.0,
        "core_momentum": 0.006447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109759
      },
      {
        "date": "2023-11-24",
        "close": 13116.5,
        "direction_boundary": 12933.0,
        "core_momentum": 0.014189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10889
      },
      {
        "date": "2023-12-01",
        "close": 13138.0,
        "direction_boundary": 13154.0,
        "core_momentum": -0.001216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108676
      },
      {
        "date": "2023-12-08",
        "close": 12719.5,
        "direction_boundary": 12868.0,
        "core_momentum": -0.01154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117666
      },
      {
        "date": "2023-12-15",
        "close": 12832.5,
        "direction_boundary": 12821.0,
        "core_momentum": 0.000897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11076
      },
      {
        "date": "2023-12-22",
        "close": 12884.5,
        "direction_boundary": 13009.0,
        "core_momentum": -0.00957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106418
      },
      {
        "date": "2023-12-29",
        "close": 12869.5,
        "direction_boundary": 13134.5,
        "core_momentum": -0.020176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10557
      },
      {
        "date": "2024-01-05",
        "close": 12771.0,
        "direction_boundary": 12797.5,
        "core_momentum": -0.002071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105634
      },
      {
        "date": "2024-01-12",
        "close": 12747.5,
        "direction_boundary": 13304.0,
        "core_momentum": -0.04183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09832
      },
      {
        "date": "2024-01-19",
        "close": 12703.5,
        "direction_boundary": 13443.0,
        "core_momentum": -0.05501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096836
      },
      {
        "date": "2024-01-26",
        "close": 12968.5,
        "direction_boundary": 13451.5,
        "core_momentum": -0.035907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096897
      },
      {
        "date": "2024-02-02",
        "close": 12777.0,
        "direction_boundary": 13087.0,
        "core_momentum": -0.023688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098324
      },
      {
        "date": "2024-02-09",
        "close": 12844.5,
        "direction_boundary": 13175.0,
        "core_momentum": -0.025085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098693
      },
      {
        "date": "2024-02-16",
        "close": 12814.5,
        "direction_boundary": 13016.0,
        "core_momentum": -0.015481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097799
      },
      {
        "date": "2024-02-23",
        "close": 12773.5,
        "direction_boundary": 12891.5,
        "core_momentum": -0.009153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096529
      },
      {
        "date": "2024-03-01",
        "close": 12922.5,
        "direction_boundary": 13172.0,
        "core_momentum": -0.018942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095558
      },
      {
        "date": "2024-03-08",
        "close": 12946.5,
        "direction_boundary": 12853.0,
        "core_momentum": 0.007275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095599
      },
      {
        "date": "2024-03-15",
        "close": 13323.0,
        "direction_boundary": 12454.0,
        "core_momentum": 0.069777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102221
      },
      {
        "date": "2024-03-22",
        "close": 13303.5,
        "direction_boundary": 12543.5,
        "core_momentum": 0.060589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101056
      },
      {
        "date": "2024-03-29",
        "close": 13421.0,
        "direction_boundary": 12910.5,
        "core_momentum": 0.039541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101721
      },
      {
        "date": "2024-04-05",
        "close": 13792.5,
        "direction_boundary": 13025.0,
        "core_momentum": 0.058925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098392
      },
      {
        "date": "2024-04-12",
        "close": 13876.5,
        "direction_boundary": 13182.5,
        "core_momentum": 0.052646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095967
      },
      {
        "date": "2024-04-19",
        "close": 13838.0,
        "direction_boundary": 12972.0,
        "core_momentum": 0.066759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094243
      },
      {
        "date": "2024-04-26",
        "close": 13945.5,
        "direction_boundary": 12809.0,
        "core_momentum": 0.088727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093127
      },
      {
        "date": "2024-05-03",
        "close": 13716.0,
        "direction_boundary": 12665.5,
        "core_momentum": 0.082942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096516
      },
      {
        "date": "2024-05-10",
        "close": 13818.0,
        "direction_boundary": 12417.5,
        "core_momentum": 0.112784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089865
      },
      {
        "date": "2024-05-17",
        "close": 14046.0,
        "direction_boundary": 12479.5,
        "core_momentum": 0.125526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091911
      },
      {
        "date": "2024-05-24",
        "close": 14008.0,
        "direction_boundary": 12371.5,
        "core_momentum": 0.13228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09209
      },
      {
        "date": "2024-05-31",
        "close": 13844.5,
        "direction_boundary": 12340.0,
        "core_momentum": 0.121921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094194
      },
      {
        "date": "2024-06-07",
        "close": 13591.0,
        "direction_boundary": 12502.0,
        "core_momentum": 0.087106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085632
      },
      {
        "date": "2024-06-14",
        "close": 13736.0,
        "direction_boundary": 12878.0,
        "core_momentum": 0.066625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085926
      },
      {
        "date": "2024-06-21",
        "close": 13713.5,
        "direction_boundary": 12602.0,
        "core_momentum": 0.0882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086099
      },
      {
        "date": "2024-06-28",
        "close": 13702.0,
        "direction_boundary": 12492.5,
        "core_momentum": 0.096818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086073
      },
      {
        "date": "2024-07-05",
        "close": 13938.5,
        "direction_boundary": 12604.5,
        "core_momentum": 0.105835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08712
      },
      {
        "date": "2024-07-12",
        "close": 13629.0,
        "direction_boundary": 12953.5,
        "core_momentum": 0.052148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094001
      },
      {
        "date": "2024-07-19",
        "close": 13294.0,
        "direction_boundary": 13102.0,
        "core_momentum": 0.014654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101174
      },
      {
        "date": "2024-07-26",
        "close": 13068.5,
        "direction_boundary": 13373.5,
        "core_momentum": -0.022806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100614
      },
      {
        "date": "2024-08-02",
        "close": 12859.0,
        "direction_boundary": 13267.0,
        "core_momentum": -0.030753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101017
      },
      {
        "date": "2024-08-09",
        "close": 12944.5,
        "direction_boundary": 13216.5,
        "core_momentum": -0.02058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101169
      },
      {
        "date": "2024-08-16",
        "close": 12943.5,
        "direction_boundary": 13079.5,
        "core_momentum": -0.010398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1011
      },
      {
        "date": "2024-08-23",
        "close": 13092.0,
        "direction_boundary": 13214.5,
        "core_momentum": -0.00927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102088
      },
      {
        "date": "2024-08-30",
        "close": 13091.5,
        "direction_boundary": 13411.5,
        "core_momentum": -0.02386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100929
      },
      {
        "date": "2024-09-06",
        "close": 12751.0,
        "direction_boundary": 13427.5,
        "core_momentum": -0.050382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107536
      },
      {
        "date": "2024-09-13",
        "close": 12958.5,
        "direction_boundary": 13618.5,
        "core_momentum": -0.048463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101981
      },
      {
        "date": "2024-09-20",
        "close": 13233.5,
        "direction_boundary": 13462.0,
        "core_momentum": -0.016974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106466
      },
      {
        "date": "2024-09-27",
        "close": 13492.0,
        "direction_boundary": 13409.5,
        "core_momentum": 0.006152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109219
      },
      {
        "date": "2024-10-04",
        "close": 13823.0,
        "direction_boundary": 13003.5,
        "core_momentum": 0.063021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10777
      },
      {
        "date": "2024-10-11",
        "close": 13821.0,
        "direction_boundary": 13238.5,
        "core_momentum": 0.044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107423
      },
      {
        "date": "2024-10-18",
        "close": 13330.5,
        "direction_boundary": 13438.0,
        "core_momentum": -0.008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118447
      },
      {
        "date": "2024-10-25",
        "close": 13499.0,
        "direction_boundary": 13297.5,
        "core_momentum": 0.015153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119379
      },
      {
        "date": "2024-11-01",
        "close": 13381.0,
        "direction_boundary": 13343.5,
        "core_momentum": 0.00281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117852
      },
      {
        "date": "2024-11-08",
        "close": 13438.0,
        "direction_boundary": 13028.5,
        "core_momentum": 0.031431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117485
      },
      {
        "date": "2024-11-15",
        "close": 13227.5,
        "direction_boundary": 13034.5,
        "core_momentum": 0.014807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116397
      },
      {
        "date": "2024-11-22",
        "close": 13441.0,
        "direction_boundary": 13116.5,
        "core_momentum": 0.02474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119131
      },
      {
        "date": "2024-11-29",
        "close": 13368.5,
        "direction_boundary": 13138.0,
        "core_momentum": 0.017545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118373
      },
      {
        "date": "2024-12-06",
        "close": 13344.0,
        "direction_boundary": 12719.5,
        "core_momentum": 0.049098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115776
      },
      {
        "date": "2024-12-13",
        "close": 13481.0,
        "direction_boundary": 12832.5,
        "core_momentum": 0.050536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1157
      },
      {
        "date": "2024-12-20",
        "close": 13258.0,
        "direction_boundary": 12884.5,
        "core_momentum": 0.028988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1178
      },
      {
        "date": "2024-12-27",
        "close": 13350.5,
        "direction_boundary": 12869.5,
        "core_momentum": 0.037375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118355
      },
      {
        "date": "2025-01-03",
        "close": 13445.5,
        "direction_boundary": 12771.0,
        "core_momentum": 0.052815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116082
      },
      {
        "date": "2025-01-10",
        "close": 13733.5,
        "direction_boundary": 12747.5,
        "core_momentum": 0.077348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116018
      },
      {
        "date": "2025-01-17",
        "close": 13966.0,
        "direction_boundary": 12703.5,
        "core_momentum": 0.099382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112261
      },
      {
        "date": "2025-01-24",
        "close": 13965.0,
        "direction_boundary": 12968.5,
        "core_momentum": 0.07684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108929
      },
      {
        "date": "2025-01-31",
        "close": 13830.5,
        "direction_boundary": 12777.0,
        "core_momentum": 0.082453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107056
      },
      {
        "date": "2025-02-07",
        "close": 13996.0,
        "direction_boundary": 12844.5,
        "core_momentum": 0.089649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10768
      },
      {
        "date": "2025-02-14",
        "close": 14176.5,
        "direction_boundary": 12814.5,
        "core_momentum": 0.106286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108424
      },
      {
        "date": "2025-02-21",
        "close": 14240.0,
        "direction_boundary": 12773.5,
        "core_momentum": 0.114808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107837
      },
      {
        "date": "2025-02-28",
        "close": 13804.0,
        "direction_boundary": 12922.5,
        "core_momentum": 0.068214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117857
      },
      {
        "date": "2025-03-07",
        "close": 13864.5,
        "direction_boundary": 12946.5,
        "core_momentum": 0.070907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110528
      },
      {
        "date": "2025-03-14",
        "close": 13917.5,
        "direction_boundary": 13323.0,
        "core_momentum": 0.044622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108956
      },
      {
        "date": "2025-03-21",
        "close": 14061.0,
        "direction_boundary": 13303.5,
        "core_momentum": 0.05694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106344
      },
      {
        "date": "2025-03-28",
        "close": 14054.0,
        "direction_boundary": 13421.0,
        "core_momentum": 0.047165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103518
      },
      {
        "date": "2025-04-04",
        "close": 13326.5,
        "direction_boundary": 13792.5,
        "core_momentum": -0.033786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123356
      },
      {
        "date": "2025-04-11",
        "close": 13344.0,
        "direction_boundary": 13876.5,
        "core_momentum": -0.038374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123402
      },
      {
        "date": "2025-04-18",
        "close": 13617.0,
        "direction_boundary": 13838.0,
        "core_momentum": -0.015971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116177
      },
      {
        "date": "2025-04-25",
        "close": 13702.0,
        "direction_boundary": 13945.5,
        "core_momentum": -0.017461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115224
      },
      {
        "date": "2025-05-02",
        "close": 13419.0,
        "direction_boundary": 13716.0,
        "core_momentum": -0.021654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118364
      },
      {
        "date": "2025-05-09",
        "close": 13625.5,
        "direction_boundary": 13818.0,
        "core_momentum": -0.013931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120109
      },
      {
        "date": "2025-05-16",
        "close": 13681.5,
        "direction_boundary": 14046.0,
        "core_momentum": -0.02595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117849
      },
      {
        "date": "2025-05-23",
        "close": 13761.0,
        "direction_boundary": 14008.0,
        "core_momentum": -0.017633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116137
      },
      {
        "date": "2025-05-30",
        "close": 13484.5,
        "direction_boundary": 13844.5,
        "core_momentum": -0.026003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119542
      },
      {
        "date": "2025-06-06",
        "close": 13829.0,
        "direction_boundary": 13591.0,
        "core_momentum": 0.017512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124354
      },
      {
        "date": "2025-06-13",
        "close": 14127.0,
        "direction_boundary": 13736.0,
        "core_momentum": 0.028465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126862
      },
      {
        "date": "2025-06-20",
        "close": 14390.0,
        "direction_boundary": 13713.5,
        "core_momentum": 0.049331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125977
      },
      {
        "date": "2025-06-27",
        "close": 13935.0,
        "direction_boundary": 13702.0,
        "core_momentum": 0.017005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134956
      },
      {
        "date": "2025-07-04",
        "close": 14014.5,
        "direction_boundary": 13938.5,
        "core_momentum": 0.005453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134857
      },
      {
        "date": "2025-07-11",
        "close": 14110.0,
        "direction_boundary": 13629.0,
        "core_momentum": 0.035292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132122
      },
      {
        "date": "2025-07-18",
        "close": 14218.0,
        "direction_boundary": 13294.0,
        "core_momentum": 0.069505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130539
      },
      {
        "date": "2025-07-25",
        "close": 14114.0,
        "direction_boundary": 13068.5,
        "core_momentum": 0.080002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131013
      },
      {
        "date": "2025-08-01",
        "close": 13868.5,
        "direction_boundary": 12859.0,
        "core_momentum": 0.078505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132668
      },
      {
        "date": "2025-08-08",
        "close": 13917.5,
        "direction_boundary": 12944.5,
        "core_momentum": 0.075167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131685
      },
      {
        "date": "2025-08-15",
        "close": 13927.4994,
        "direction_boundary": 12943.5,
        "core_momentum": 0.076023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130353
      },
      {
        "date": "2025-08-22",
        "close": 14107.4997,
        "direction_boundary": 13092.0,
        "core_momentum": 0.077566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131526
      },
      {
        "date": "2025-08-29",
        "close": 14137.5,
        "direction_boundary": 13091.5,
        "core_momentum": 0.079899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123843
      },
      {
        "date": "2025-09-05",
        "close": 14032.5,
        "direction_boundary": 12751.0,
        "core_momentum": 0.100502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124268
      },
      {
        "date": "2025-09-12",
        "close": 14257.5,
        "direction_boundary": 12958.5,
        "core_momentum": 0.100243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126039
      },
      {
        "date": "2025-09-19",
        "close": 14147.5,
        "direction_boundary": 13233.5,
        "core_momentum": 0.069067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125846
      },
      {
        "date": "2025-09-26",
        "close": 14397.5,
        "direction_boundary": 13492.0,
        "core_momentum": 0.067114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128096
      },
      {
        "date": "2025-10-03",
        "close": 14332.5,
        "direction_boundary": 13823.0,
        "core_momentum": 0.036859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102159
      },
      {
        "date": "2025-10-10",
        "close": 14117.5,
        "direction_boundary": 13821.0,
        "core_momentum": 0.021453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105134
      },
      {
        "date": "2025-10-17",
        "close": 14122.5,
        "direction_boundary": 13330.5,
        "core_momentum": 0.059413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101858
      },
      {
        "date": "2025-10-24",
        "close": 14492.5003,
        "direction_boundary": 13499.0,
        "core_momentum": 0.073598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107217
      },
      {
        "date": "2025-10-31",
        "close": 14435.0,
        "direction_boundary": 13381.0,
        "core_momentum": 0.078768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102412
      },
      {
        "date": "2025-11-07",
        "close": 14395.0,
        "direction_boundary": 13438.0,
        "core_momentum": 0.071216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101069
      },
      {
        "date": "2025-11-14",
        "close": 14575.0,
        "direction_boundary": 13227.5,
        "core_momentum": 0.101871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102051
      },
      {
        "date": "2025-11-21",
        "close": 14232.5,
        "direction_boundary": 13441.0,
        "core_momentum": 0.058887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108161
      },
      {
        "date": "2025-11-28",
        "close": 14560.0,
        "direction_boundary": 13368.5,
        "core_momentum": 0.089127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107444
      },
      {
        "date": "2025-12-05",
        "close": 14703.0,
        "direction_boundary": 13344.0,
        "core_momentum": 0.101844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103085
      },
      {
        "date": "2025-12-12",
        "close": 14480.0,
        "direction_boundary": 13481.0,
        "core_momentum": 0.074104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102111
      },
      {
        "date": "2025-12-19",
        "close": 14422.5,
        "direction_boundary": 13258.0,
        "core_momentum": 0.087834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099117
      },
      {
        "date": "2025-12-26",
        "close": 14765.0,
        "direction_boundary": 13350.5,
        "core_momentum": 0.105951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092759
      },
      {
        "date": "2026-01-02",
        "close": 14617.5,
        "direction_boundary": 13445.5,
        "core_momentum": 0.087167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094138
      },
      {
        "date": "2026-01-09",
        "close": 15014.9994,
        "direction_boundary": 13733.5,
        "core_momentum": 0.093312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100244
      },
      {
        "date": "2026-01-16",
        "close": 15020.0,
        "direction_boundary": 13966.0,
        "core_momentum": 0.075469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099992
      },
      {
        "date": "2026-01-23",
        "close": 15382.0,
        "direction_boundary": 13965.0,
        "core_momentum": 0.101468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103379
      },
      {
        "date": "2026-01-30",
        "close": 15605.0,
        "direction_boundary": 13830.5,
        "core_momentum": 0.128303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099923
      },
      {
        "date": "2026-02-06",
        "close": 15390.0,
        "direction_boundary": 13996.0,
        "core_momentum": 0.0996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103136
      },
      {
        "date": "2026-02-13",
        "close": 15248.5,
        "direction_boundary": 14176.5,
        "core_momentum": 0.075618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104657
      },
      {
        "date": "2026-02-20",
        "close": 15523.0,
        "direction_boundary": 14240.0,
        "core_momentum": 0.090098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105775
      },
      {
        "date": "2026-02-27",
        "close": 15746.0,
        "direction_boundary": 13804.0,
        "core_momentum": 0.140684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106753
      },
      {
        "date": "2026-03-06",
        "close": 16132.5,
        "direction_boundary": 13864.5,
        "core_momentum": 0.163583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108896
      },
      {
        "date": "2026-03-13",
        "close": 17018.5,
        "direction_boundary": 13917.5,
        "core_momentum": 0.222813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127102
      },
      {
        "date": "2026-03-20",
        "close": 17072.5,
        "direction_boundary": 14061.0,
        "core_momentum": 0.214174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125494
      },
      {
        "date": "2026-03-27",
        "close": 17190.0,
        "direction_boundary": 14054.0,
        "core_momentum": 0.223139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124613
      },
      {
        "date": "2026-04-03",
        "close": 17045.0,
        "direction_boundary": 13326.5,
        "core_momentum": 0.279031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125449
      },
      {
        "date": "2026-04-10",
        "close": 17169.5,
        "direction_boundary": 13344.0,
        "core_momentum": 0.286683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121453
      },
      {
        "date": "2026-04-17",
        "close": 17150.5,
        "direction_boundary": 13617.0,
        "core_momentum": 0.259492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121642
      },
      {
        "date": "2026-04-24",
        "close": 17679.5,
        "direction_boundary": 13702.0,
        "core_momentum": 0.290286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12316
      },
      {
        "date": "2026-05-01",
        "close": 17955.0,
        "direction_boundary": 13419.0,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12244
      },
      {
        "date": "2026-05-08",
        "close": 18025.5,
        "direction_boundary": 13625.5,
        "core_momentum": 0.322924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121567
      },
      {
        "date": "2026-05-15",
        "close": 18190.0,
        "direction_boundary": 13681.5,
        "core_momentum": 0.329533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121448
      },
      {
        "date": "2026-05-22",
        "close": 18143.0,
        "direction_boundary": 13761.0,
        "core_momentum": 0.318436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113469
      },
      {
        "date": "2026-05-29",
        "close": 17871.5,
        "direction_boundary": 13484.5,
        "core_momentum": 0.325336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116608
      },
      {
        "date": "2026-06-05",
        "close": 17659.5,
        "direction_boundary": 13829.0,
        "core_momentum": 0.27699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119746
      },
      {
        "date": "2026-06-12",
        "close": 17434.5,
        "direction_boundary": 14127.0,
        "core_momentum": 0.234126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118874
      },
      {
        "date": "2026-06-19",
        "close": 17146.5,
        "direction_boundary": 14390.0,
        "core_momentum": 0.191557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122491
      },
      {
        "date": "2026-06-26",
        "close": 16789.5,
        "direction_boundary": 13935.0,
        "core_momentum": 0.204844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125778
      },
      {
        "date": "2026-07-03",
        "close": 16957.5,
        "direction_boundary": 14014.5,
        "core_momentum": 0.209997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124059
      },
      {
        "date": "2026-07-10",
        "close": 17401.0,
        "direction_boundary": 14110.0,
        "core_momentum": 0.233239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123722
      },
      {
        "date": "2026-07-17",
        "close": 17854.0,
        "direction_boundary": 14218.0,
        "core_momentum": 0.255732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126502
      },
      {
        "date": "2026-07-24",
        "close": 18149.0,
        "direction_boundary": 14114.0,
        "core_momentum": 0.285886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124896
      },
      {
        "date": "2026-07-31",
        "close": 17953.5,
        "direction_boundary": 13868.5,
        "core_momentum": 0.294552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126539
      },
      {
        "date": "2026-08-07",
        "close": 18152.0,
        "direction_boundary": 13917.5,
        "core_momentum": 0.304257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123633
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13079.5,
        "volume": 51
      },
      {
        "date": "2023-08-25",
        "close": 13214.5,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 13411.5,
        "volume": 1
      },
      {
        "date": "2023-09-08",
        "close": 13427.5,
        "volume": 12
      },
      {
        "date": "2023-09-15",
        "close": 13618.5,
        "volume": 5
      },
      {
        "date": "2023-09-22",
        "close": 13462.0,
        "volume": 583
      },
      {
        "date": "2023-09-29",
        "close": 13409.5,
        "volume": 304
      },
      {
        "date": "2023-10-06",
        "close": 13003.5,
        "volume": 266
      },
      {
        "date": "2023-10-13",
        "close": 13238.5,
        "volume": 2
      },
      {
        "date": "2023-10-20",
        "close": 13438.0,
        "volume": 11
      },
      {
        "date": "2023-10-27",
        "close": 13297.5,
        "volume": 390
      },
      {
        "date": "2023-11-03",
        "close": 13343.5,
        "volume": 844
      },
      {
        "date": "2023-11-10",
        "close": 13028.5,
        "volume": 1
      },
      {
        "date": "2023-11-17",
        "close": 13034.5,
        "volume": 329
      },
      {
        "date": "2023-11-24",
        "close": 13116.5,
        "volume": 371
      },
      {
        "date": "2023-12-01",
        "close": 13138.0,
        "volume": 23
      },
      {
        "date": "2023-12-08",
        "close": 12719.5,
        "volume": 691
      },
      {
        "date": "2023-12-15",
        "close": 12832.5,
        "volume": 254
      },
      {
        "date": "2023-12-22",
        "close": 12884.5,
        "volume": 167
      },
      {
        "date": "2023-12-29",
        "close": 12869.5,
        "volume": 215
      },
      {
        "date": "2024-01-05",
        "close": 12771.0,
        "volume": 289
      },
      {
        "date": "2024-01-12",
        "close": 12747.5,
        "volume": 4
      },
      {
        "date": "2024-01-19",
        "close": 12703.5,
        "volume": 46
      },
      {
        "date": "2024-01-26",
        "close": 12968.5,
        "volume": 400
      },
      {
        "date": "2024-02-02",
        "close": 12777.0,
        "volume": 95
      },
      {
        "date": "2024-02-09",
        "close": 12844.5,
        "volume": 8
      },
      {
        "date": "2024-02-16",
        "close": 12814.5,
        "volume": 1836
      },
      {
        "date": "2024-02-23",
        "close": 12773.5,
        "volume": 68
      },
      {
        "date": "2024-03-01",
        "close": 12922.5,
        "volume": 181
      },
      {
        "date": "2024-03-08",
        "close": 12946.5,
        "volume": 45
      },
      {
        "date": "2024-03-15",
        "close": 13323.0,
        "volume": 48
      },
      {
        "date": "2024-03-22",
        "close": 13303.5,
        "volume": 470
      },
      {
        "date": "2024-03-29",
        "close": 13421.0,
        "volume": 50
      },
      {
        "date": "2024-04-05",
        "close": 13792.5,
        "volume": 339
      },
      {
        "date": "2024-04-12",
        "close": 13876.5,
        "volume": 210
      },
      {
        "date": "2024-04-19",
        "close": 13838.0,
        "volume": 48
      },
      {
        "date": "2024-04-26",
        "close": 13945.5,
        "volume": 178
      },
      {
        "date": "2024-05-03",
        "close": 13716.0,
        "volume": 101
      },
      {
        "date": "2024-05-10",
        "close": 13818.0,
        "volume": 128
      },
      {
        "date": "2024-05-17",
        "close": 14046.0,
        "volume": 1608
      },
      {
        "date": "2024-05-24",
        "close": 14008.0,
        "volume": 412
      },
      {
        "date": "2024-05-31",
        "close": 13844.5,
        "volume": 29
      },
      {
        "date": "2024-06-07",
        "close": 13591.0,
        "volume": 302
      },
      {
        "date": "2024-06-14",
        "close": 13736.0,
        "volume": 51
      },
      {
        "date": "2024-06-21",
        "close": 13713.5,
        "volume": 133
      },
      {
        "date": "2024-06-28",
        "close": 13702.0,
        "volume": 73
      },
      {
        "date": "2024-07-05",
        "close": 13938.5,
        "volume": 41
      },
      {
        "date": "2024-07-12",
        "close": 13629.0,
        "volume": 25
      },
      {
        "date": "2024-07-19",
        "close": 13294.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 13068.5,
        "volume": 489
      },
      {
        "date": "2024-08-02",
        "close": 12859.0,
        "volume": 28
      },
      {
        "date": "2024-08-09",
        "close": 12944.5,
        "volume": 73
      },
      {
        "date": "2024-08-16",
        "close": 12943.5,
        "volume": 7
      },
      {
        "date": "2024-08-23",
        "close": 13092.0,
        "volume": 807
      },
      {
        "date": "2024-08-30",
        "close": 13091.5,
        "volume": 8
      },
      {
        "date": "2024-09-06",
        "close": 12751.0,
        "volume": 6
      },
      {
        "date": "2024-09-13",
        "close": 12958.5,
        "volume": 1830
      },
      {
        "date": "2024-09-20",
        "close": 13233.5,
        "volume": 42
      },
      {
        "date": "2024-09-27",
        "close": 13492.0,
        "volume": 169
      },
      {
        "date": "2024-10-04",
        "close": 13823.0,
        "volume": 427
      },
      {
        "date": "2024-10-11",
        "close": 13821.0,
        "volume": 103
      },
      {
        "date": "2024-10-18",
        "close": 13330.5,
        "volume": 12
      },
      {
        "date": "2024-10-25",
        "close": 13499.0,
        "volume": 5
      },
      {
        "date": "2024-11-01",
        "close": 13381.0,
        "volume": 484
      },
      {
        "date": "2024-11-08",
        "close": 13438.0,
        "volume": 728
      },
      {
        "date": "2024-11-15",
        "close": 13227.5,
        "volume": 507
      },
      {
        "date": "2024-11-22",
        "close": 13441.0,
        "volume": 5
      },
      {
        "date": "2024-11-29",
        "close": 13368.5,
        "volume": 555
      },
      {
        "date": "2024-12-06",
        "close": 13344.0,
        "volume": 334
      },
      {
        "date": "2024-12-13",
        "close": 13481.0,
        "volume": 1
      },
      {
        "date": "2024-12-20",
        "close": 13258.0,
        "volume": 441
      },
      {
        "date": "2024-12-27",
        "close": 13350.5,
        "volume": 12
      },
      {
        "date": "2025-01-03",
        "close": 13445.5,
        "volume": 272
      },
      {
        "date": "2025-01-10",
        "close": 13733.5,
        "volume": 13
      },
      {
        "date": "2025-01-17",
        "close": 13966.0,
        "volume": 7
      },
      {
        "date": "2025-01-24",
        "close": 13965.0,
        "volume": 466
      },
      {
        "date": "2025-01-31",
        "close": 13830.5,
        "volume": 18
      },
      {
        "date": "2025-02-07",
        "close": 13996.0,
        "volume": 16
      },
      {
        "date": "2025-02-14",
        "close": 14176.5,
        "volume": 189
      },
      {
        "date": "2025-02-21",
        "close": 14240.0,
        "volume": 6
      },
      {
        "date": "2025-02-28",
        "close": 13804.0,
        "volume": 1
      },
      {
        "date": "2025-03-07",
        "close": 13864.5,
        "volume": 14
      },
      {
        "date": "2025-03-14",
        "close": 13917.5,
        "volume": 142
      },
      {
        "date": "2025-03-21",
        "close": 14061.0,
        "volume": 708
      },
      {
        "date": "2025-03-28",
        "close": 14054.0,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 13326.5,
        "volume": 70
      },
      {
        "date": "2025-04-11",
        "close": 13344.0,
        "volume": 572
      },
      {
        "date": "2025-04-18",
        "close": 13617.0,
        "volume": 1
      },
      {
        "date": "2025-04-25",
        "close": 13702.0,
        "volume": 91
      },
      {
        "date": "2025-05-02",
        "close": 13419.0,
        "volume": 4
      },
      {
        "date": "2025-05-09",
        "close": 13625.5,
        "volume": 1
      },
      {
        "date": "2025-05-16",
        "close": 13681.5,
        "volume": 30
      },
      {
        "date": "2025-05-23",
        "close": 13761.0,
        "volume": 38
      },
      {
        "date": "2025-05-30",
        "close": 13484.5,
        "volume": 27
      },
      {
        "date": "2025-06-06",
        "close": 13829.0,
        "volume": 36
      },
      {
        "date": "2025-06-13",
        "close": 14127.0,
        "volume": 239
      },
      {
        "date": "2025-06-20",
        "close": 14390.0,
        "volume": 29
      },
      {
        "date": "2025-06-27",
        "close": 13935.0,
        "volume": 96
      },
      {
        "date": "2025-07-04",
        "close": 14014.5,
        "volume": 66
      },
      {
        "date": "2025-07-11",
        "close": 14110.0,
        "volume": 5
      },
      {
        "date": "2025-07-18",
        "close": 14218.0,
        "volume": 314
      },
      {
        "date": "2025-07-25",
        "close": 14114.0,
        "volume": 50
      },
      {
        "date": "2025-08-01",
        "close": 13868.5,
        "volume": 52
      },
      {
        "date": "2025-08-08",
        "close": 13917.5,
        "volume": 29
      },
      {
        "date": "2025-08-15",
        "close": 13927.4994,
        "volume": 10
      },
      {
        "date": "2025-08-22",
        "close": 14107.4997,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 14137.5,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 14032.5,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 14257.5,
        "volume": 283
      },
      {
        "date": "2025-09-19",
        "close": 14147.5,
        "volume": 2
      },
      {
        "date": "2025-09-26",
        "close": 14397.5,
        "volume": 115
      },
      {
        "date": "2025-10-03",
        "close": 14332.5,
        "volume": 3
      },
      {
        "date": "2025-10-10",
        "close": 14117.5,
        "volume": 42
      },
      {
        "date": "2025-10-17",
        "close": 14122.5,
        "volume": 313
      },
      {
        "date": "2025-10-24",
        "close": 14492.5003,
        "volume": 15
      },
      {
        "date": "2025-10-31",
        "close": 14435.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 14395.0,
        "volume": 10
      },
      {
        "date": "2025-11-14",
        "close": 14575.0,
        "volume": 56
      },
      {
        "date": "2025-11-21",
        "close": 14232.5,
        "volume": 1
      },
      {
        "date": "2025-11-28",
        "close": 14560.0,
        "volume": 2
      },
      {
        "date": "2025-12-05",
        "close": 14703.0,
        "volume": 700
      },
      {
        "date": "2025-12-12",
        "close": 14480.0,
        "volume": 11
      },
      {
        "date": "2025-12-19",
        "close": 14422.5,
        "volume": 1
      },
      {
        "date": "2025-12-26",
        "close": 14765.0,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 14617.5,
        "volume": 3
      },
      {
        "date": "2026-01-09",
        "close": 15014.9994,
        "volume": 455
      },
      {
        "date": "2026-01-16",
        "close": 15020.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 15382.0,
        "volume": 149
      },
      {
        "date": "2026-01-30",
        "close": 15605.0,
        "volume": 7047
      },
      {
        "date": "2026-02-06",
        "close": 15390.0,
        "volume": 734
      },
      {
        "date": "2026-02-13",
        "close": 15248.5,
        "volume": 31
      },
      {
        "date": "2026-02-20",
        "close": 15523.0,
        "volume": 300
      },
      {
        "date": "2026-02-27",
        "close": 15746.0,
        "volume": 861
      },
      {
        "date": "2026-03-06",
        "close": 16132.5,
        "volume": 68
      },
      {
        "date": "2026-03-13",
        "close": 17018.5,
        "volume": 23
      },
      {
        "date": "2026-03-20",
        "close": 17072.5,
        "volume": 54
      },
      {
        "date": "2026-03-27",
        "close": 17190.0,
        "volume": 655
      },
      {
        "date": "2026-04-03",
        "close": 17045.0,
        "volume": 120
      },
      {
        "date": "2026-04-10",
        "close": 17169.5,
        "volume": 101
      },
      {
        "date": "2026-04-17",
        "close": 17150.5,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 17679.5,
        "volume": 348
      },
      {
        "date": "2026-05-01",
        "close": 17955.0,
        "volume": 919
      },
      {
        "date": "2026-05-08",
        "close": 18025.5,
        "volume": 4
      },
      {
        "date": "2026-05-15",
        "close": 18190.0,
        "volume": 58
      },
      {
        "date": "2026-05-22",
        "close": 18143.0,
        "volume": 93
      },
      {
        "date": "2026-05-29",
        "close": 17871.5,
        "volume": 115
      },
      {
        "date": "2026-06-05",
        "close": 17659.5,
        "volume": 70
      },
      {
        "date": "2026-06-12",
        "close": 17434.5,
        "volume": 11
      },
      {
        "date": "2026-06-19",
        "close": 17146.5,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 16789.5,
        "volume": 50
      },
      {
        "date": "2026-07-03",
        "close": 16957.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 17401.0,
        "volume": 222
      },
      {
        "date": "2026-07-17",
        "close": 17854.0,
        "volume": 535
      },
      {
        "date": "2026-07-24",
        "close": 18149.0,
        "volume": 7
      },
      {
        "date": "2026-07-31",
        "close": 17953.5,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 18152.0,
        "volume": 108
      }
    ],
    "sharemaestro_context": {
      "trend": 17001.816667,
      "fair_value": 14278.43589,
      "market_activity": 46.106914,
      "market_dynamics": -0.315396,
      "relative_strength": 5.58736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.007882,
        "directional_follow_through": 0.5682,
        "regime_survival": 0.9545,
        "conditional_difference": -5.9e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.019379,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.006721,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.07733,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.033129,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.088165,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.012696,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.006291
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.031854
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.002949
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.026841
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.012626
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.024385
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.041114
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.011856
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.312604
      }
    ]
  }
}